Last Year History for EEK/NOK
| EEK | NOK | EEK | NOK | Date |
|---|---|---|---|---|
| 1 EEK = | 127.9189 NOK | 0.0078 EEK = | 1 NOK | 2013-09-21 |
| 1 EEK = | 128.0665 NOK | 0.0078 EEK = | 1 NOK | 2013-09-20 |
| 1 EEK = | 128.0665 NOK | 0.0078 EEK = | 1 NOK | 2013-09-19 |
| 1 EEK = | 127.2255 NOK | 0.0079 EEK = | 1 NOK | 2013-09-18 |
| 1 EEK = | 126.6808 NOK | 0.0079 EEK = | 1 NOK | 2013-09-17 |
| 1 EEK = | 124.9086 NOK | 0.008 EEK = | 1 NOK | 2013-09-16 |
| 1 EEK = | 124.8723 NOK | 0.008 EEK = | 1 NOK | 2013-09-15 |
| 1 EEK = | 125.3362 NOK | 0.008 EEK = | 1 NOK | 2013-09-14 |
| 1 EEK = | 125.6864 NOK | 0.008 EEK = | 1 NOK | 2013-09-13 |
| 1 EEK = | 125.6864 NOK | 0.008 EEK = | 1 NOK | 2013-09-12 |
| 1 EEK = | 125.4744 NOK | 0.008 EEK = | 1 NOK | 2013-09-11 |
| 1 EEK = | 125.1898 NOK | 0.008 EEK = | 1 NOK | 2013-09-10 |
| 1 EEK = | 127.0275 NOK | 0.0079 EEK = | 1 NOK | 2013-09-09 |
| 1 EEK = | 127.6671 NOK | 0.0078 EEK = | 1 NOK | 2013-09-08 |
| 1 EEK = | 127.0322 NOK | 0.0079 EEK = | 1 NOK | 2013-09-07 |
| 1 EEK = | 126.463 NOK | 0.0079 EEK = | 1 NOK | 2013-09-06 |
| 1 EEK = | 126.463 NOK | 0.0079 EEK = | 1 NOK | 2013-09-05 |
| 1 EEK = | 127.1048 NOK | 0.0079 EEK = | 1 NOK | 2013-09-04 |
| 1 EEK = | 127.1259 NOK | 0.0079 EEK = | 1 NOK | 2013-09-03 |
| 1 EEK = | 126.4348 NOK | 0.0079 EEK = | 1 NOK | 2013-09-02 |
| 1 EEK = | 125.4673 NOK | 0.008 EEK = | 1 NOK | 2013-09-01 |
| 1 EEK = | 125.7859 NOK | 0.008 EEK = | 1 NOK | 2013-08-31 |
| 1 EEK = | 125.9862 NOK | 0.0079 EEK = | 1 NOK | 2013-08-30 |
| 1 EEK = | 125.9862 NOK | 0.0079 EEK = | 1 NOK | 2013-08-29 |
| 1 EEK = | 126.0753 NOK | 0.0079 EEK = | 1 NOK | 2013-08-28 |
| 1 EEK = | 123.4984 NOK | 0.0081 EEK = | 1 NOK | 2013-08-27 |
| 1 EEK = | 125.178 NOK | 0.008 EEK = | 1 NOK | 2013-08-26 |
| 1 EEK = | 125.3772 NOK | 0.008 EEK = | 1 NOK | 2013-08-25 |
| 1 EEK = | 123.9271 NOK | 0.0081 EEK = | 1 NOK | 2013-08-24 |
| 1 EEK = | 124.2832 NOK | 0.008 EEK = | 1 NOK | 2013-08-23 |
| 1 EEK = | 124.2832 NOK | 0.008 EEK = | 1 NOK | 2013-08-22 |
| 1 EEK = | 123.8346 NOK | 0.0081 EEK = | 1 NOK | 2013-08-21 |
| 1 EEK = | 122.6715 NOK | 0.0082 EEK = | 1 NOK | 2013-08-20 |
| 1 EEK = | 123.2747 NOK | 0.0081 EEK = | 1 NOK | 2013-08-19 |
| 1 EEK = | 122.3564 NOK | 0.0082 EEK = | 1 NOK | 2013-08-18 |
| 1 EEK = | 122.183 NOK | 0.0082 EEK = | 1 NOK | 2013-08-17 |
| 1 EEK = | 121.8633 NOK | 0.0082 EEK = | 1 NOK | 2013-08-16 |
| 1 EEK = | 121.8633 NOK | 0.0082 EEK = | 1 NOK | 2013-08-15 |
| 1 EEK = | 121.5985 NOK | 0.0082 EEK = | 1 NOK | 2013-08-14 |
| 1 EEK = | 122.5696 NOK | 0.0082 EEK = | 1 NOK | 2013-08-13 |
| 1 EEK = | 123.564 NOK | 0.0081 EEK = | 1 NOK | 2013-08-12 |
| 1 EEK = | 123.7596 NOK | 0.0081 EEK = | 1 NOK | 2013-08-11 |
| 1 EEK = | 123.3848 NOK | 0.0081 EEK = | 1 NOK | 2013-08-10 |
| 1 EEK = | 123.7104 NOK | 0.0081 EEK = | 1 NOK | 2013-08-09 |
| 1 EEK = | 123.7104 NOK | 0.0081 EEK = | 1 NOK | 2013-08-08 |
| 1 EEK = | 123.9505 NOK | 0.0081 EEK = | 1 NOK | 2013-08-07 |
| 1 EEK = | 124.4354 NOK | 0.008 EEK = | 1 NOK | 2013-08-06 |
| 1 EEK = | 124.0712 NOK | 0.0081 EEK = | 1 NOK | 2013-08-05 |
| 1 EEK = | 123.2313 NOK | 0.0081 EEK = | 1 NOK | 2013-08-04 |
| 1 EEK = | 123.3719 NOK | 0.0081 EEK = | 1 NOK | 2013-08-03 |
| 1 EEK = | 124.1637 NOK | 0.0081 EEK = | 1 NOK | 2013-08-02 |
| 1 EEK = | 124.1637 NOK | 0.0081 EEK = | 1 NOK | 2013-08-01 |
| 1 EEK = | 123.5394 NOK | 0.0081 EEK = | 1 NOK | 2013-07-31 |
| 1 EEK = | 122.3411 NOK | 0.0082 EEK = | 1 NOK | 2013-07-30 |
| 1 EEK = | 122.8917 NOK | 0.0081 EEK = | 1 NOK | 2013-07-29 |
| 1 EEK = | 122.6117 NOK | 0.0082 EEK = | 1 NOK | 2013-07-28 |
| 1 EEK = | 123.1247 NOK | 0.0081 EEK = | 1 NOK | 2013-07-27 |
| 1 EEK = | 122.3821 NOK | 0.0082 EEK = | 1 NOK | 2013-07-26 |
| 1 EEK = | 122.3821 NOK | 0.0082 EEK = | 1 NOK | 2013-07-25 |
| 1 EEK = | 123.2079 NOK | 0.0081 EEK = | 1 NOK | 2013-07-24 |
| 1 EEK = | 123.9341 NOK | 0.0081 EEK = | 1 NOK | 2013-07-23 |
| 1 EEK = | 124.2539 NOK | 0.008 EEK = | 1 NOK | 2013-07-22 |
| 1 EEK = | 122.901 NOK | 0.0081 EEK = | 1 NOK | 2013-07-21 |
| 1 EEK = | 123.181 NOK | 0.0081 EEK = | 1 NOK | 2013-07-20 |
| 1 EEK = | 124.4307 NOK | 0.008 EEK = | 1 NOK | 2013-07-19 |
| 1 EEK = | 124.4307 NOK | 0.008 EEK = | 1 NOK | 2013-07-18 |
| 1 EEK = | 123.9388 NOK | 0.0081 EEK = | 1 NOK | 2013-07-17 |
| 1 EEK = | 124.2246 NOK | 0.008 EEK = | 1 NOK | 2013-07-16 |
| 1 EEK = | 124.2246 NOK | 0.008 EEK = | 1 NOK | 2013-07-15 |
| 1 EEK = | 125.4182 NOK | 0.008 EEK = | 1 NOK | 2013-07-14 |
| 1 EEK = | 124.6837 NOK | 0.008 EEK = | 1 NOK | 2013-07-13 |
| 1 EEK = | 123.4961 NOK | 0.0081 EEK = | 1 NOK | 2013-07-12 |
| 1 EEK = | 123.4961 NOK | 0.0081 EEK = | 1 NOK | 2013-07-11 |
| 1 EEK = | 122.6281 NOK | 0.0082 EEK = | 1 NOK | 2013-07-10 |
| 1 EEK = | 123.3344 NOK | 0.0081 EEK = | 1 NOK | 2013-07-09 |
| 1 EEK = | 122.6925 NOK | 0.0082 EEK = | 1 NOK | 2013-07-08 |
| 1 EEK = | 122.2029 NOK | 0.0082 EEK = | 1 NOK | 2013-07-07 |
| 1 EEK = | 122.1291 NOK | 0.0082 EEK = | 1 NOK | 2013-07-06 |
| 1 EEK = | 122.4255 NOK | 0.0082 EEK = | 1 NOK | 2013-07-05 |
| 1 EEK = | 122.4255 NOK | 0.0082 EEK = | 1 NOK | 2013-07-04 |
| 1 EEK = | 122.2545 NOK | 0.0082 EEK = | 1 NOK | 2013-07-03 |
| 1 EEK = | 122.1315 NOK | 0.0082 EEK = | 1 NOK | 2013-07-02 |
| 1 EEK = | 122.5649 NOK | 0.0082 EEK = | 1 NOK | 2013-07-01 |
| 1 EEK = | 123.2829 NOK | 0.0081 EEK = | 1 NOK | 2013-06-30 |
| 1 EEK = | 123.1224 NOK | 0.0081 EEK = | 1 NOK | 2013-06-29 |
| 1 EEK = | 122.5438 NOK | 0.0082 EEK = | 1 NOK | 2013-06-28 |
| 1 EEK = | 122.5438 NOK | 0.0082 EEK = | 1 NOK | 2013-06-27 |
| 1 EEK = | 122.6269 NOK | 0.0082 EEK = | 1 NOK | 2013-06-26 |
| 1 EEK = | 122.9327 NOK | 0.0081 EEK = | 1 NOK | 2013-06-25 |
| 1 EEK = | 122.8659 NOK | 0.0081 EEK = | 1 NOK | 2013-06-24 |
| 1 EEK = | 122.258 NOK | 0.0082 EEK = | 1 NOK | 2013-06-23 |
| 1 EEK = | 120.87 NOK | 0.0083 EEK = | 1 NOK | 2013-06-22 |
| 1 EEK = | 121.0597 NOK | 0.0083 EEK = | 1 NOK | 2013-06-21 |
| 1 EEK = | 121.0597 NOK | 0.0083 EEK = | 1 NOK | 2013-06-20 |
| 1 EEK = | 120.4589 NOK | 0.0083 EEK = | 1 NOK | 2013-06-19 |
| 1 EEK = | 120.986 NOK | 0.0083 EEK = | 1 NOK | 2013-06-18 |
| 1 EEK = | 121.0726 NOK | 0.0083 EEK = | 1 NOK | 2013-06-17 |
| 1 EEK = | 121.3526 NOK | 0.0082 EEK = | 1 NOK | 2013-06-16 |
| 1 EEK = | 121.6325 NOK | 0.0082 EEK = | 1 NOK | 2013-06-15 |
| 1 EEK = | 120.6627 NOK | 0.0083 EEK = | 1 NOK | 2013-06-14 |
| 1 EEK = | 120.6627 NOK | 0.0083 EEK = | 1 NOK | 2013-06-13 |
| 1 EEK = | 121.1089 NOK | 0.0083 EEK = | 1 NOK | 2013-06-12 |
| 1 EEK = | 120.583 NOK | 0.0083 EEK = | 1 NOK | 2013-06-11 |
| 1 EEK = | 121.5786 NOK | 0.0082 EEK = | 1 NOK | 2013-06-10 |
| 1 EEK = | 119.2372 NOK | 0.0084 EEK = | 1 NOK | 2013-06-09 |
| 1 EEK = | 119.1728 NOK | 0.0084 EEK = | 1 NOK | 2013-06-08 |
| 1 EEK = | 120.2363 NOK | 0.0083 EEK = | 1 NOK | 2013-06-07 |
| 1 EEK = | 120.2363 NOK | 0.0083 EEK = | 1 NOK | 2013-06-06 |
| 1 EEK = | 119.0299 NOK | 0.0084 EEK = | 1 NOK | 2013-06-05 |
| 1 EEK = | 118.3365 NOK | 0.0085 EEK = | 1 NOK | 2013-06-04 |
| 1 EEK = | 118.7745 NOK | 0.0084 EEK = | 1 NOK | 2013-06-03 |
| 1 EEK = | 120.1684 NOK | 0.0083 EEK = | 1 NOK | 2013-06-02 |
| 1 EEK = | 119.5663 NOK | 0.0084 EEK = | 1 NOK | 2013-06-01 |
| 1 EEK = | 119.4597 NOK | 0.0084 EEK = | 1 NOK | 2013-05-31 |
| 1 EEK = | 119.3637 NOK | 0.0084 EEK = | 1 NOK | 2013-05-30 |
| 1 EEK = | 119.5335 NOK | 0.0084 EEK = | 1 NOK | 2013-05-29 |
| 1 EEK = | 121.2671 NOK | 0.0082 EEK = | 1 NOK | 2013-05-28 |
| 1 EEK = | 120.4858 NOK | 0.0083 EEK = | 1 NOK | 2013-05-27 |
| 1 EEK = | 121.3104 NOK | 0.0082 EEK = | 1 NOK | 2013-05-26 |
| 1 EEK = | 122.4606 NOK | 0.0082 EEK = | 1 NOK | 2013-05-25 |
| 1 EEK = | 122.5204 NOK | 0.0082 EEK = | 1 NOK | 2013-05-24 |
| 1 EEK = | 122.5204 NOK | 0.0082 EEK = | 1 NOK | 2013-05-23 |
| 1 EEK = | 122.3868 NOK | 0.0082 EEK = | 1 NOK | 2013-05-22 |
| 1 EEK = | 123.598 NOK | 0.0081 EEK = | 1 NOK | 2013-05-21 |
| 1 EEK = | 128.7189 NOK | 0.0078 EEK = | 1 NOK | 2013-05-20 |
| 1 EEK = | 127.5558 NOK | 0.0078 EEK = | 1 NOK | 2013-05-19 |
| 1 EEK = | 128.1121 NOK | 0.0078 EEK = | 1 NOK | 2013-05-18 |
| 1 EEK = | 128.0758 NOK | 0.0078 EEK = | 1 NOK | 2013-05-17 |
| 1 EEK = | 128.0758 NOK | 0.0078 EEK = | 1 NOK | 2013-05-16 |
| 1 EEK = | 127.14 NOK | 0.0079 EEK = | 1 NOK | 2013-05-15 |
| 1 EEK = | 127.8392 NOK | 0.0078 EEK = | 1 NOK | 2013-05-14 |
| 1 EEK = | 128.2351 NOK | 0.0078 EEK = | 1 NOK | 2013-05-13 |
| 1 EEK = | 127.1716 NOK | 0.0079 EEK = | 1 NOK | 2013-05-12 |
| 1 EEK = | 125.7766 NOK | 0.008 EEK = | 1 NOK | 2013-05-11 |
| 1 EEK = | 125.8305 NOK | 0.0079 EEK = | 1 NOK | 2013-05-10 |
| 1 EEK = | 125.8305 NOK | 0.0079 EEK = | 1 NOK | 2013-05-09 |
| 1 EEK = | 125.8726 NOK | 0.0079 EEK = | 1 NOK | 2013-05-08 |
| 1 EEK = | 125.301 NOK | 0.008 EEK = | 1 NOK | 2013-05-07 |
| 1 EEK = | 124.7411 NOK | 0.008 EEK = | 1 NOK | 2013-05-06 |
| 1 EEK = | 124.8243 NOK | 0.008 EEK = | 1 NOK | 2013-05-05 |
| 1 EEK = | 125.1101 NOK | 0.008 EEK = | 1 NOK | 2013-05-04 |
| 1 EEK = | 125.5107 NOK | 0.008 EEK = | 1 NOK | 2013-05-03 |
| 1 EEK = | 125.5107 NOK | 0.008 EEK = | 1 NOK | 2013-05-02 |
| 1 EEK = | 126.0132 NOK | 0.0079 EEK = | 1 NOK | 2013-05-01 |
| 1 EEK = | 125.6056 NOK | 0.008 EEK = | 1 NOK | 2013-04-30 |
| 1 EEK = | 125.4252 NOK | 0.008 EEK = | 1 NOK | 2013-04-29 |
| 1 EEK = | 124.8184 NOK | 0.008 EEK = | 1 NOK | 2013-04-28 |
| 1 EEK = | 125.8457 NOK | 0.0079 EEK = | 1 NOK | 2013-04-27 |
| 1 EEK = | 126.429 NOK | 0.0079 EEK = | 1 NOK | 2013-04-26 |
| 1 EEK = | 126.429 NOK | 0.0079 EEK = | 1 NOK | 2013-04-25 |
| 1 EEK = | 127.2887 NOK | 0.0079 EEK = | 1 NOK | 2013-04-24 |
| 1 EEK = | 126.8003 NOK | 0.0079 EEK = | 1 NOK | 2013-04-23 |
| 1 EEK = | 126.9397 NOK | 0.0079 EEK = | 1 NOK | 2013-04-22 |
| 1 EEK = | 130.135 NOK | 0.0077 EEK = | 1 NOK | 2013-04-21 |
| 1 EEK = | 130.1607 NOK | 0.0077 EEK = | 1 NOK | 2013-04-20 |
| 1 EEK = | 129.3971 NOK | 0.0077 EEK = | 1 NOK | 2013-04-19 |
| 1 EEK = | 129.3971 NOK | 0.0077 EEK = | 1 NOK | 2013-04-18 |
| 1 EEK = | 130.2545 NOK | 0.0077 EEK = | 1 NOK | 2013-04-17 |
| 1 EEK = | 130.8143 NOK | 0.0076 EEK = | 1 NOK | 2013-04-16 |
| 1 EEK = | 131.1528 NOK | 0.0076 EEK = | 1 NOK | 2013-04-15 |
| 1 EEK = | 130.6386 NOK | 0.0077 EEK = | 1 NOK | 2013-04-14 |
| 1 EEK = | 129.2097 NOK | 0.0077 EEK = | 1 NOK | 2013-04-13 |
| 1 EEK = | 129.164 NOK | 0.0077 EEK = | 1 NOK | 2013-04-12 |
| 1 EEK = | 129.164 NOK | 0.0077 EEK = | 1 NOK | 2013-04-11 |
| 1 EEK = | 130.5918 NOK | 0.0077 EEK = | 1 NOK | 2013-04-10 |
| 1 EEK = | 130.5157 NOK | 0.0077 EEK = | 1 NOK | 2013-04-09 |
| 1 EEK = | 131.3285 NOK | 0.0076 EEK = | 1 NOK | 2013-04-08 |
| 1 EEK = | 130.6492 NOK | 0.0077 EEK = | 1 NOK | 2013-04-07 |
| 1 EEK = | 130.5766 NOK | 0.0077 EEK = | 1 NOK | 2013-04-06 |
| 1 EEK = | 131.4199 NOK | 0.0076 EEK = | 1 NOK | 2013-04-05 |
| 1 EEK = | 131.4199 NOK | 0.0076 EEK = | 1 NOK | 2013-04-04 |
| 1 EEK = | 130.8998 NOK | 0.0076 EEK = | 1 NOK | 2013-04-03 |
| 1 EEK = | 131.2629 NOK | 0.0076 EEK = | 1 NOK | 2013-04-02 |
| 1 EEK = | 131.2676 NOK | 0.0076 EEK = | 1 NOK | 2013-04-01 |
| 1 EEK = | 130.0179 NOK | 0.0077 EEK = | 1 NOK | 2013-03-31 |
| 1 EEK = | 130.3927 NOK | 0.0077 EEK = | 1 NOK | 2013-03-30 |
| 1 EEK = | 129.9909 NOK | 0.0077 EEK = | 1 NOK | 2013-03-29 |
| 1 EEK = | 129.9909 NOK | 0.0077 EEK = | 1 NOK | 2013-03-28 |
| 1 EEK = | 129.2542 NOK | 0.0077 EEK = | 1 NOK | 2013-03-27 |
| 1 EEK = | 129.9195 NOK | 0.0077 EEK = | 1 NOK | 2013-03-26 |
| 1 EEK = | 128.166 NOK | 0.0078 EEK = | 1 NOK | 2013-03-25 |
| 1 EEK = | 128.3651 NOK | 0.0078 EEK = | 1 NOK | 2013-03-24 |
| 1 EEK = | 128.07 NOK | 0.0078 EEK = | 1 NOK | 2013-03-23 |
| 1 EEK = | 126.3868 NOK | 0.0079 EEK = | 1 NOK | 2013-03-22 |
| 1 EEK = | 126.3868 NOK | 0.0079 EEK = | 1 NOK | 2013-03-21 |
| 1 EEK = | 128.1426 NOK | 0.0078 EEK = | 1 NOK | 2013-03-20 |
| 1 EEK = | 127.0908 NOK | 0.0079 EEK = | 1 NOK | 2013-03-19 |
| 1 EEK = | 126.6644 NOK | 0.0079 EEK = | 1 NOK | 2013-03-18 |
| 1 EEK = | 126.7546 NOK | 0.0079 EEK = | 1 NOK | 2013-03-17 |
| 1 EEK = | 127.4433 NOK | 0.0078 EEK = | 1 NOK | 2013-03-16 |
| 1 EEK = | 127.8673 NOK | 0.0078 EEK = | 1 NOK | 2013-03-15 |
| 1 EEK = | 127.8673 NOK | 0.0078 EEK = | 1 NOK | 2013-03-14 |
| 1 EEK = | 128.4015 NOK | 0.0078 EEK = | 1 NOK | 2013-03-13 |
| 1 EEK = | 129.0515 NOK | 0.0077 EEK = | 1 NOK | 2013-03-12 |
| 1 EEK = | 128.0126 NOK | 0.0078 EEK = | 1 NOK | 2013-03-11 |
| 1 EEK = | 127.3039 NOK | 0.0079 EEK = | 1 NOK | 2013-03-10 |
| 1 EEK = | 125.465 NOK | 0.008 EEK = | 1 NOK | 2013-03-09 |
| 1 EEK = | 125.0668 NOK | 0.008 EEK = | 1 NOK | 2013-03-08 |
| 1 EEK = | 125.0668 NOK | 0.008 EEK = | 1 NOK | 2013-03-07 |
| 1 EEK = | 124.1309 NOK | 0.0081 EEK = | 1 NOK | 2013-03-06 |
| 1 EEK = | 125.4591 NOK | 0.008 EEK = | 1 NOK | 2013-03-05 |
| 1 EEK = | 126.1959 NOK | 0.0079 EEK = | 1 NOK | 2013-03-04 |
| 1 EEK = | 126.4548 NOK | 0.0079 EEK = | 1 NOK | 2013-03-03 |
| 1 EEK = | 125.9136 NOK | 0.0079 EEK = | 1 NOK | 2013-03-02 |
| 1 EEK = | 126.0225 NOK | 0.0079 EEK = | 1 NOK | 2013-03-01 |
| 1 EEK = | 126.0225 NOK | 0.0079 EEK = | 1 NOK | 2013-02-28 |
| 1 EEK = | 125.8996 NOK | 0.0079 EEK = | 1 NOK | 2013-02-27 |
| 1 EEK = | 126.3564 NOK | 0.0079 EEK = | 1 NOK | 2013-02-26 |
| 1 EEK = | 125.7848 NOK | 0.008 EEK = | 1 NOK | 2013-02-25 |
| 1 EEK = | 126.0425 NOK | 0.0079 EEK = | 1 NOK | 2013-02-24 |
| 1 EEK = | 126.9362 NOK | 0.0079 EEK = | 1 NOK | 2013-02-23 |
| 1 EEK = | 125.4685 NOK | 0.008 EEK = | 1 NOK | 2013-02-22 |
| 1 EEK = | 125.4685 NOK | 0.008 EEK = | 1 NOK | 2013-02-21 |
| 1 EEK = | 125.4463 NOK | 0.008 EEK = | 1 NOK | 2013-02-20 |
| 1 EEK = | 125.5212 NOK | 0.008 EEK = | 1 NOK | 2013-02-19 |
| 1 EEK = | 125.2261 NOK | 0.008 EEK = | 1 NOK | 2013-02-18 |
| 1 EEK = | 124.9543 NOK | 0.008 EEK = | 1 NOK | 2013-02-17 |
| 1 EEK = | 124.6791 NOK | 0.008 EEK = | 1 NOK | 2013-02-16 |
| 1 EEK = | 125.6548 NOK | 0.008 EEK = | 1 NOK | 2013-02-15 |
| 1 EEK = | 125.6548 NOK | 0.008 EEK = | 1 NOK | 2013-02-14 |
| 1 EEK = | 124.9602 NOK | 0.008 EEK = | 1 NOK | 2013-02-13 |
| 1 EEK = | 125.6208 NOK | 0.008 EEK = | 1 NOK | 2013-02-12 |
| 1 EEK = | 125.5025 NOK | 0.008 EEK = | 1 NOK | 2013-02-11 |
| 1 EEK = | 125.4966 NOK | 0.008 EEK = | 1 NOK | 2013-02-10 |
| 1 EEK = | 124.747 NOK | 0.008 EEK = | 1 NOK | 2013-02-09 |
| 1 EEK = | 124.8747 NOK | 0.008 EEK = | 1 NOK | 2013-02-08 |
| 1 EEK = | 124.8747 NOK | 0.008 EEK = | 1 NOK | 2013-02-07 |
| 1 EEK = | 124.3101 NOK | 0.008 EEK = | 1 NOK | 2013-02-06 |
| 1 EEK = | 124.9157 NOK | 0.008 EEK = | 1 NOK | 2013-02-05 |
| 1 EEK = | 124.2117 NOK | 0.0081 EEK = | 1 NOK | 2013-02-04 |
| 1 EEK = | 125.1277 NOK | 0.008 EEK = | 1 NOK | 2013-02-03 |
| 1 EEK = | 125.4662 NOK | 0.008 EEK = | 1 NOK | 2013-02-02 |
| 1 EEK = | 125.3034 NOK | 0.008 EEK = | 1 NOK | 2013-02-01 |
| 1 EEK = | 125.3034 NOK | 0.008 EEK = | 1 NOK | 2013-01-31 |
| 1 EEK = | 125.2319 NOK | 0.008 EEK = | 1 NOK | 2013-01-30 |
| 1 EEK = | 124.8384 NOK | 0.008 EEK = | 1 NOK | 2013-01-29 |
| 1 EEK = | 125.3514 NOK | 0.008 EEK = | 1 NOK | 2013-01-28 |
| 1 EEK = | 123.7795 NOK | 0.0081 EEK = | 1 NOK | 2013-01-27 |
| 1 EEK = | 123.9634 NOK | 0.0081 EEK = | 1 NOK | 2013-01-26 |
| 1 EEK = | 124.9133 NOK | 0.008 EEK = | 1 NOK | 2013-01-25 |
| 1 EEK = | 124.9133 NOK | 0.008 EEK = | 1 NOK | 2013-01-24 |
| 1 EEK = | 124.4331 NOK | 0.008 EEK = | 1 NOK | 2013-01-23 |
| 1 EEK = | 124.3488 NOK | 0.008 EEK = | 1 NOK | 2013-01-22 |
| 1 EEK = | 122.9936 NOK | 0.0081 EEK = | 1 NOK | 2013-01-21 |
| 1 EEK = | 122.6633 NOK | 0.0082 EEK = | 1 NOK | 2013-01-20 |
| 1 EEK = | 122.1467 NOK | 0.0082 EEK = | 1 NOK | 2013-01-19 |
| 1 EEK = | 122.1362 NOK | 0.0082 EEK = | 1 NOK | 2013-01-18 |
| 1 EEK = | 122.1362 NOK | 0.0082 EEK = | 1 NOK | 2013-01-17 |
| 1 EEK = | 121.7368 NOK | 0.0082 EEK = | 1 NOK | 2013-01-16 |
| 1 EEK = | 119.2477 NOK | 0.0084 EEK = | 1 NOK | 2013-01-15 |
| 1 EEK = | 119.4937 NOK | 0.0084 EEK = | 1 NOK | 2013-01-14 |
| 1 EEK = | 120.2492 NOK | 0.0083 EEK = | 1 NOK | 2013-01-13 |
| 1 EEK = | 119.2595 NOK | 0.0084 EEK = | 1 NOK | 2013-01-12 |
| 1 EEK = | 119.448 NOK | 0.0084 EEK = | 1 NOK | 2013-01-11 |
| 1 EEK = | 119.448 NOK | 0.0084 EEK = | 1 NOK | 2013-01-10 |
| 1 EEK = | 119.5991 NOK | 0.0084 EEK = | 1 NOK | 2013-01-09 |
| 1 EEK = | 120.7786 NOK | 0.0083 EEK = | 1 NOK | 2013-01-08 |
| 1 EEK = | 119.0826 NOK | 0.0084 EEK = | 1 NOK | 2013-01-07 |
| 1 EEK = | 119.4117 NOK | 0.0084 EEK = | 1 NOK | 2013-01-06 |
| 1 EEK = | 118.8589 NOK | 0.0084 EEK = | 1 NOK | 2013-01-05 |
| 1 EEK = | 119.4422 NOK | 0.0084 EEK = | 1 NOK | 2013-01-04 |
| 1 EEK = | 119.4422 NOK | 0.0084 EEK = | 1 NOK | 2013-01-03 |
| 1 EEK = | 119.1763 NOK | 0.0084 EEK = | 1 NOK | 2013-01-02 |
| 1 EEK = | 117.4955 NOK | 0.0085 EEK = | 1 NOK | 2013-01-01 |
| 1 EEK = | 118.217 NOK | 0.0085 EEK = | 1 NOK | 2012-12-31 |
| 1 EEK = | 118.0015 NOK | 0.0085 EEK = | 1 NOK | 2012-12-30 |
| 1 EEK = | 118.1034 NOK | 0.0085 EEK = | 1 NOK | 2012-12-29 |
| 1 EEK = | 118.0191 NOK | 0.0085 EEK = | 1 NOK | 2012-12-28 |
| 1 EEK = | 118.0191 NOK | 0.0085 EEK = | 1 NOK | 2012-12-27 |
| 1 EEK = | 117.5845 NOK | 0.0085 EEK = | 1 NOK | 2012-12-26 |
| 1 EEK = | 116.6152 NOK | 0.0086 EEK = | 1 NOK | 2012-12-25 |
| 1 EEK = | 118.1163 NOK | 0.0085 EEK = | 1 NOK | 2012-12-24 |
| 1 EEK = | 117.4592 NOK | 0.0085 EEK = | 1 NOK | 2012-12-23 |
| 1 EEK = | 117.6032 NOK | 0.0085 EEK = | 1 NOK | 2012-12-22 |
| 1 EEK = | 117.7309 NOK | 0.0085 EEK = | 1 NOK | 2012-12-21 |
| 1 EEK = | 117.718 NOK | 0.0085 EEK = | 1 NOK | 2012-12-20 |
| 1 EEK = | 116.7285 NOK | 0.0086 EEK = | 1 NOK | 2012-12-19 |
| 1 EEK = | 117.9207 NOK | 0.0085 EEK = | 1 NOK | 2012-12-18 |
| 1 EEK = | 120.6088 NOK | 0.0083 EEK = | 1 NOK | 2012-12-17 |
| 1 EEK = | 122.0518 NOK | 0.0082 EEK = | 1 NOK | 2012-12-16 |
| 1 EEK = | 123.5324 NOK | 0.0081 EEK = | 1 NOK | 2012-12-15 |
| 1 EEK = | 124.3851 NOK | 0.008 EEK = | 1 NOK | 2012-12-14 |
| 1 EEK = | 124.3851 NOK | 0.008 EEK = | 1 NOK | 2012-12-13 |
| 1 EEK = | 125.9968 NOK | 0.0079 EEK = | 1 NOK | 2012-12-12 |
| 1 EEK = | 125.6782 NOK | 0.008 EEK = | 1 NOK | 2012-12-11 |
| 1 EEK = | 125.1042 NOK | 0.008 EEK = | 1 NOK | 2012-12-10 |
| 1 EEK = | 124.7704 NOK | 0.008 EEK = | 1 NOK | 2012-12-09 |
| 1 EEK = | 125.7789 NOK | 0.008 EEK = | 1 NOK | 2012-12-08 |
| 1 EEK = | 126.6433 NOK | 0.0079 EEK = | 1 NOK | 2012-12-07 |
| 1 EEK = | 126.6433 NOK | 0.0079 EEK = | 1 NOK | 2012-12-06 |
| 1 EEK = | 125.923 NOK | 0.0079 EEK = | 1 NOK | 2012-12-05 |
| 1 EEK = | 126.1725 NOK | 0.0079 EEK = | 1 NOK | 2012-12-04 |
| 1 EEK = | 126.0975 NOK | 0.0079 EEK = | 1 NOK | 2012-12-03 |
| 1 EEK = | 125.8609 NOK | 0.0079 EEK = | 1 NOK | 2012-12-02 |
| 1 EEK = | 126.2744 NOK | 0.0079 EEK = | 1 NOK | 2012-12-01 |
| 1 EEK = | 126.7874 NOK | 0.0079 EEK = | 1 NOK | 2012-11-30 |
| 1 EEK = | 127.1001 NOK | 0.0079 EEK = | 1 NOK | 2012-11-29 |
| 1 EEK = | 123.1177 NOK | 0.0081 EEK = | 1 NOK | 2012-11-28 |
| 1 EEK = | 125.5985 NOK | 0.008 EEK = | 1 NOK | 2012-11-27 |
| 1 EEK = | 125.1722 NOK | 0.008 EEK = | 1 NOK | 2012-11-26 |
| 1 EEK = | 124.6779 NOK | 0.008 EEK = | 1 NOK | 2012-11-25 |
| 1 EEK = | 122.8296 NOK | 0.0081 EEK = | 1 NOK | 2012-11-24 |
| 1 EEK = | 122.5344 NOK | 0.0082 EEK = | 1 NOK | 2012-11-23 |
| 1 EEK = | 123.0615 NOK | 0.0081 EEK = | 1 NOK | 2012-11-22 |
| 1 EEK = | 124.0313 NOK | 0.0081 EEK = | 1 NOK | 2012-11-21 |
| 1 EEK = | 124.3745 NOK | 0.008 EEK = | 1 NOK | 2012-11-20 |
| 1 EEK = | 126.5121 NOK | 0.0079 EEK = | 1 NOK | 2012-11-19 |
| 1 EEK = | 125.9698 NOK | 0.0079 EEK = | 1 NOK | 2012-11-18 |
| 1 EEK = | 125.9921 NOK | 0.0079 EEK = | 1 NOK | 2012-11-17 |
| 1 EEK = | 125.9921 NOK | 0.0079 EEK = | 1 NOK | 2012-11-16 |
| 1 EEK = | 126.5239 NOK | 0.0079 EEK = | 1 NOK | 2012-11-15 |
| 1 EEK = | 128.5233 NOK | 0.0078 EEK = | 1 NOK | 2012-11-14 |
| 1 EEK = | 129.3795 NOK | 0.0077 EEK = | 1 NOK | 2012-11-13 |
| 1 EEK = | 129.7227 NOK | 0.0077 EEK = | 1 NOK | 2012-11-12 |
| 1 EEK = | 129.8012 NOK | 0.0077 EEK = | 1 NOK | 2012-11-11 |
| 1 EEK = | 129.1218 NOK | 0.0077 EEK = | 1 NOK | 2012-11-10 |
| 1 EEK = | 127.9974 NOK | 0.0078 EEK = | 1 NOK | 2012-11-09 |
| 1 EEK = | 128.4729 NOK | 0.0078 EEK = | 1 NOK | 2012-11-08 |
| 1 EEK = | 130.4044 NOK | 0.0077 EEK = | 1 NOK | 2012-11-07 |
| 1 EEK = | 131.8638 NOK | 0.0076 EEK = | 1 NOK | 2012-11-06 |
| 1 EEK = | 130.2088 NOK | 0.0077 EEK = | 1 NOK | 2012-11-05 |
| 1 EEK = | 129.7812 NOK | 0.0077 EEK = | 1 NOK | 2012-11-04 |
| 1 EEK = | 129.6067 NOK | 0.0077 EEK = | 1 NOK | 2012-11-03 |
| 1 EEK = | 129.6067 NOK | 0.0077 EEK = | 1 NOK | 2012-11-02 |
| 1 EEK = | 129.5599 NOK | 0.0077 EEK = | 1 NOK | 2012-11-01 |
| 1 EEK = | 128.33 NOK | 0.0078 EEK = | 1 NOK | 2012-10-31 |
| 1 EEK = | 128.3651 NOK | 0.0078 EEK = | 1 NOK | 2012-10-30 |
| 1 EEK = | 127.7408 NOK | 0.0078 EEK = | 1 NOK | 2012-10-29 |
| 1 EEK = | 127.3414 NOK | 0.0079 EEK = | 1 NOK | 2012-10-28 |
| 1 EEK = | 128.3031 NOK | 0.0078 EEK = | 1 NOK | 2012-10-27 |
| 1 EEK = | 128.3031 NOK | 0.0078 EEK = | 1 NOK | 2012-10-26 |
| 1 EEK = | 127.8381 NOK | 0.0078 EEK = | 1 NOK | 2012-10-25 |
| 1 EEK = | 126.1877 NOK | 0.0079 EEK = | 1 NOK | 2012-10-24 |
| 1 EEK = | 125.5997 NOK | 0.008 EEK = | 1 NOK | 2012-10-23 |
| 1 EEK = | 124.1157 NOK | 0.0081 EEK = | 1 NOK | 2012-10-22 |
| 1 EEK = | 125.0691 NOK | 0.008 EEK = | 1 NOK | 2012-10-21 |
| 1 EEK = | 125.6196 NOK | 0.008 EEK = | 1 NOK | 2012-10-20 |
| 1 EEK = | 125.622 NOK | 0.008 EEK = | 1 NOK | 2012-10-19 |
| 1 EEK = | 125.1183 NOK | 0.008 EEK = | 1 NOK | 2012-10-18 |
| 1 EEK = | 123.0041 NOK | 0.0081 EEK = | 1 NOK | 2012-10-17 |
| 1 EEK = | 123.7971 NOK | 0.0081 EEK = | 1 NOK | 2012-10-16 |
| 1 EEK = | 123.0474 NOK | 0.0081 EEK = | 1 NOK | 2012-10-15 |
| 1 EEK = | 123.851 NOK | 0.0081 EEK = | 1 NOK | 2012-10-14 |
| 1 EEK = | 123.8018 NOK | 0.0081 EEK = | 1 NOK | 2012-10-13 |
| 1 EEK = | 123.8018 NOK | 0.0081 EEK = | 1 NOK | 2012-10-12 |
| 1 EEK = | 125.1195 NOK | 0.008 EEK = | 1 NOK | 2012-10-11 |
| 1 EEK = | 126.0167 NOK | 0.0079 EEK = | 1 NOK | 2012-10-10 |
| 1 EEK = | 126.5637 NOK | 0.0079 EEK = | 1 NOK | 2012-10-09 |
| 1 EEK = | 125.834 NOK | 0.0079 EEK = | 1 NOK | 2012-10-08 |
| 1 EEK = | 125.034 NOK | 0.008 EEK = | 1 NOK | 2012-10-07 |
| 1 EEK = | 125.0433 NOK | 0.008 EEK = | 1 NOK | 2012-10-06 |
| 1 EEK = | 124.9672 NOK | 0.008 EEK = | 1 NOK | 2012-10-05 |
| 1 EEK = | 124.3171 NOK | 0.008 EEK = | 1 NOK | 2012-10-04 |
| 1 EEK = | 124.4753 NOK | 0.008 EEK = | 1 NOK | 2012-10-03 |
| 1 EEK = | 124.9906 NOK | 0.008 EEK = | 1 NOK | 2012-10-02 |
| 1 EEK = | 123.2887 NOK | 0.0081 EEK = | 1 NOK | 2012-10-01 |
| 1 EEK = | 124.0173 NOK | 0.0081 EEK = | 1 NOK | 2012-09-30 |
| 1 EEK = | 122.381 NOK | 0.0082 EEK = | 1 NOK | 2012-09-29 |
| 1 EEK = | 122.381 NOK | 0.0082 EEK = | 1 NOK | 2012-09-28 |
| 1 EEK = | 124.0032 NOK | 0.0081 EEK = | 1 NOK | 2012-09-27 |
| 1 EEK = | 124.0161 NOK | 0.0081 EEK = | 1 NOK | 2012-09-26 |
| 1 EEK = | 122.6527 NOK | 0.0082 EEK = | 1 NOK | 2012-09-25 |
| 1 EEK = | 122.7347 NOK | 0.0081 EEK = | 1 NOK | 2012-09-24 |
| 1 EEK = | 112.5628 NOK | 0.0089 EEK = | 1 NOK | 2012-09-23 |
| 1 EEK = | 120.6861 NOK | 0.0083 EEK = | 1 NOK | 2012-09-22 |