Last Year History for EEK/NIO
EEK |
NIO |
EEK |
NIO |
Date |
1 EEK = |
431.2166 NIO |
0.0023 EEK = |
1 NIO |
2013-09-21 |
1 EEK = |
432.1606 NIO |
0.0023 EEK = |
1 NIO |
2013-09-20 |
1 EEK = |
430.5712 NIO |
0.0023 EEK = |
1 NIO |
2013-09-19 |
1 EEK = |
430.9167 NIO |
0.0023 EEK = |
1 NIO |
2013-09-18 |
1 EEK = |
429.1914 NIO |
0.0023 EEK = |
1 NIO |
2013-09-17 |
1 EEK = |
429.1914 NIO |
0.0023 EEK = |
1 NIO |
2013-09-16 |
1 EEK = |
433.4233 NIO |
0.0023 EEK = |
1 NIO |
2013-09-15 |
1 EEK = |
427.5539 NIO |
0.0023 EEK = |
1 NIO |
2013-09-14 |
1 EEK = |
430.4494 NIO |
0.0023 EEK = |
1 NIO |
2013-09-13 |
1 EEK = |
432.4757 NIO |
0.0023 EEK = |
1 NIO |
2013-09-12 |
1 EEK = |
431.2119 NIO |
0.0023 EEK = |
1 NIO |
2013-09-11 |
1 EEK = |
431.1779 NIO |
0.0023 EEK = |
1 NIO |
2013-09-10 |
1 EEK = |
431.1779 NIO |
0.0023 EEK = |
1 NIO |
2013-09-09 |
1 EEK = |
431.1767 NIO |
0.0023 EEK = |
1 NIO |
2013-09-08 |
1 EEK = |
430.7785 NIO |
0.0023 EEK = |
1 NIO |
2013-09-07 |
1 EEK = |
431.466 NIO |
0.0023 EEK = |
1 NIO |
2013-09-06 |
1 EEK = |
431.4309 NIO |
0.0023 EEK = |
1 NIO |
2013-09-05 |
1 EEK = |
430.8195 NIO |
0.0023 EEK = |
1 NIO |
2013-09-04 |
1 EEK = |
430.6169 NIO |
0.0023 EEK = |
1 NIO |
2013-09-03 |
1 EEK = |
430.6169 NIO |
0.0023 EEK = |
1 NIO |
2013-09-02 |
1 EEK = |
431.0315 NIO |
0.0023 EEK = |
1 NIO |
2013-09-01 |
1 EEK = |
430.2397 NIO |
0.0023 EEK = |
1 NIO |
2013-08-31 |
1 EEK = |
431.2962 NIO |
0.0023 EEK = |
1 NIO |
2013-08-30 |
1 EEK = |
431.3817 NIO |
0.0023 EEK = |
1 NIO |
2013-08-29 |
1 EEK = |
430.2631 NIO |
0.0023 EEK = |
1 NIO |
2013-08-28 |
1 EEK = |
429.6939 NIO |
0.0023 EEK = |
1 NIO |
2013-08-27 |
1 EEK = |
429.6939 NIO |
0.0023 EEK = |
1 NIO |
2013-08-26 |
1 EEK = |
431.6605 NIO |
0.0023 EEK = |
1 NIO |
2013-08-25 |
1 EEK = |
430.5817 NIO |
0.0023 EEK = |
1 NIO |
2013-08-24 |
1 EEK = |
431.8022 NIO |
0.0023 EEK = |
1 NIO |
2013-08-23 |
1 EEK = |
431.1463 NIO |
0.0023 EEK = |
1 NIO |
2013-08-22 |
1 EEK = |
431.541 NIO |
0.0023 EEK = |
1 NIO |
2013-08-21 |
1 EEK = |
430.7328 NIO |
0.0023 EEK = |
1 NIO |
2013-08-20 |
1 EEK = |
430.7328 NIO |
0.0023 EEK = |
1 NIO |
2013-08-19 |
1 EEK = |
432.2883 NIO |
0.0023 EEK = |
1 NIO |
2013-08-18 |
1 EEK = |
430.0488 NIO |
0.0023 EEK = |
1 NIO |
2013-08-17 |
1 EEK = |
430.5091 NIO |
0.0023 EEK = |
1 NIO |
2013-08-16 |
1 EEK = |
431.6031 NIO |
0.0023 EEK = |
1 NIO |
2013-08-15 |
1 EEK = |
431.0221 NIO |
0.0023 EEK = |
1 NIO |
2013-08-14 |
1 EEK = |
431.1346 NIO |
0.0023 EEK = |
1 NIO |
2013-08-13 |
1 EEK = |
430.4576 NIO |
0.0023 EEK = |
1 NIO |
2013-08-12 |
1 EEK = |
429.9094 NIO |
0.0023 EEK = |
1 NIO |
2013-08-11 |
1 EEK = |
430.2643 NIO |
0.0023 EEK = |
1 NIO |
2013-08-10 |
1 EEK = |
433.7829 NIO |
0.0023 EEK = |
1 NIO |
2013-08-09 |
1 EEK = |
431.2318 NIO |
0.0023 EEK = |
1 NIO |
2013-08-08 |
1 EEK = |
430.2889 NIO |
0.0023 EEK = |
1 NIO |
2013-08-07 |
1 EEK = |
430.6485 NIO |
0.0023 EEK = |
1 NIO |
2013-08-06 |
1 EEK = |
430.6485 NIO |
0.0023 EEK = |
1 NIO |
2013-08-05 |
1 EEK = |
428.874 NIO |
0.0023 EEK = |
1 NIO |
2013-08-04 |
1 EEK = |
429.018 NIO |
0.0023 EEK = |
1 NIO |
2013-08-03 |
1 EEK = |
428.3328 NIO |
0.0023 EEK = |
1 NIO |
2013-08-02 |
1 EEK = |
429.6775 NIO |
0.0023 EEK = |
1 NIO |
2013-08-01 |
1 EEK = |
433.4854 NIO |
0.0023 EEK = |
1 NIO |
2013-07-31 |
1 EEK = |
432.3223 NIO |
0.0023 EEK = |
1 NIO |
2013-07-30 |
1 EEK = |
432.3223 NIO |
0.0023 EEK = |
1 NIO |
2013-07-29 |
1 EEK = |
426.5032 NIO |
0.0023 EEK = |
1 NIO |
2013-07-28 |
1 EEK = |
430.2151 NIO |
0.0023 EEK = |
1 NIO |
2013-07-27 |
1 EEK = |
429.4397 NIO |
0.0023 EEK = |
1 NIO |
2013-07-26 |
1 EEK = |
428.5261 NIO |
0.0023 EEK = |
1 NIO |
2013-07-25 |
1 EEK = |
430.2186 NIO |
0.0023 EEK = |
1 NIO |
2013-07-24 |
1 EEK = |
429.4069 NIO |
0.0023 EEK = |
1 NIO |
2013-07-23 |
1 EEK = |
429.4069 NIO |
0.0023 EEK = |
1 NIO |
2013-07-22 |
1 EEK = |
430.953 NIO |
0.0023 EEK = |
1 NIO |
2013-07-21 |
1 EEK = |
429.5158 NIO |
0.0023 EEK = |
1 NIO |
2013-07-20 |
1 EEK = |
429.3378 NIO |
0.0023 EEK = |
1 NIO |
2013-07-19 |
1 EEK = |
429.0192 NIO |
0.0023 EEK = |
1 NIO |
2013-07-18 |
1 EEK = |
428.3668 NIO |
0.0023 EEK = |
1 NIO |
2013-07-17 |
1 EEK = |
427.8292 NIO |
0.0023 EEK = |
1 NIO |
2013-07-16 |
1 EEK = |
430.2233 NIO |
0.0023 EEK = |
1 NIO |
2013-07-15 |
1 EEK = |
430.2151 NIO |
0.0023 EEK = |
1 NIO |
2013-07-14 |
1 EEK = |
428.2473 NIO |
0.0023 EEK = |
1 NIO |
2013-07-13 |
1 EEK = |
429.5557 NIO |
0.0023 EEK = |
1 NIO |
2013-07-12 |
1 EEK = |
429.6049 NIO |
0.0023 EEK = |
1 NIO |
2013-07-11 |
1 EEK = |
429.0953 NIO |
0.0023 EEK = |
1 NIO |
2013-07-10 |
1 EEK = |
428.3352 NIO |
0.0023 EEK = |
1 NIO |
2013-07-09 |
1 EEK = |
428.3352 NIO |
0.0023 EEK = |
1 NIO |
2013-07-08 |
1 EEK = |
428.7275 NIO |
0.0023 EEK = |
1 NIO |
2013-07-07 |
1 EEK = |
427.6054 NIO |
0.0023 EEK = |
1 NIO |
2013-07-06 |
1 EEK = |
428.6784 NIO |
0.0023 EEK = |
1 NIO |
2013-07-05 |
1 EEK = |
427.7132 NIO |
0.0023 EEK = |
1 NIO |
2013-07-04 |
1 EEK = |
428.1278 NIO |
0.0023 EEK = |
1 NIO |
2013-07-03 |
1 EEK = |
427.2201 NIO |
0.0023 EEK = |
1 NIO |
2013-07-02 |
1 EEK = |
427.2201 NIO |
0.0023 EEK = |
1 NIO |
2013-07-01 |
1 EEK = |
430.8628 NIO |
0.0023 EEK = |
1 NIO |
2013-06-30 |
1 EEK = |
428.8049 NIO |
0.0023 EEK = |
1 NIO |
2013-06-29 |
1 EEK = |
429.0379 NIO |
0.0023 EEK = |
1 NIO |
2013-06-28 |
1 EEK = |
429.8988 NIO |
0.0023 EEK = |
1 NIO |
2013-06-27 |
1 EEK = |
429.8988 NIO |
0.0023 EEK = |
1 NIO |
2013-06-26 |
1 EEK = |
429.51 NIO |
0.0023 EEK = |
1 NIO |
2013-06-25 |
1 EEK = |
428.7275 NIO |
0.0023 EEK = |
1 NIO |
2013-06-24 |
1 EEK = |
430.31 NIO |
0.0023 EEK = |
1 NIO |
2013-06-23 |
1 EEK = |
426.3182 NIO |
0.0023 EEK = |
1 NIO |
2013-06-22 |
1 EEK = |
429.8731 NIO |
0.0023 EEK = |
1 NIO |
2013-06-21 |
1 EEK = |
429.4081 NIO |
0.0023 EEK = |
1 NIO |
2013-06-20 |
1 EEK = |
429.4081 NIO |
0.0023 EEK = |
1 NIO |
2013-06-19 |
1 EEK = |
428.5823 NIO |
0.0023 EEK = |
1 NIO |
2013-06-18 |
1 EEK = |
428.5823 NIO |
0.0023 EEK = |
1 NIO |
2013-06-17 |
1 EEK = |
428.0248 NIO |
0.0023 EEK = |
1 NIO |
2013-06-16 |
1 EEK = |
428.1185 NIO |
0.0023 EEK = |
1 NIO |
2013-06-15 |
1 EEK = |
427.4169 NIO |
0.0023 EEK = |
1 NIO |
2013-06-14 |
1 EEK = |
430.4564 NIO |
0.0023 EEK = |
1 NIO |
2013-06-13 |
1 EEK = |
431.3595 NIO |
0.0023 EEK = |
1 NIO |
2013-06-12 |
1 EEK = |
430.9636 NIO |
0.0023 EEK = |
1 NIO |
2013-06-11 |
1 EEK = |
430.9636 NIO |
0.0023 EEK = |
1 NIO |
2013-06-10 |
1 EEK = |
426.5208 NIO |
0.0023 EEK = |
1 NIO |
2013-06-09 |
1 EEK = |
424.2778 NIO |
0.0024 EEK = |
1 NIO |
2013-06-08 |
1 EEK = |
428.8751 NIO |
0.0023 EEK = |
1 NIO |
2013-06-07 |
1 EEK = |
428.8119 NIO |
0.0023 EEK = |
1 NIO |
2013-06-06 |
1 EEK = |
429.2605 NIO |
0.0023 EEK = |
1 NIO |
2013-06-05 |
1 EEK = |
429.011 NIO |
0.0023 EEK = |
1 NIO |
2013-06-04 |
1 EEK = |
429.011 NIO |
0.0023 EEK = |
1 NIO |
2013-06-03 |
1 EEK = |
428.0119 NIO |
0.0023 EEK = |
1 NIO |
2013-06-02 |
1 EEK = |
429.1012 NIO |
0.0023 EEK = |
1 NIO |
2013-06-01 |
1 EEK = |
429.7946 NIO |
0.0023 EEK = |
1 NIO |
2013-05-31 |
1 EEK = |
429.8649 NIO |
0.0023 EEK = |
1 NIO |
2013-05-30 |
1 EEK = |
429.6212 NIO |
0.0023 EEK = |
1 NIO |
2013-05-29 |
1 EEK = |
428.7615 NIO |
0.0023 EEK = |
1 NIO |
2013-05-28 |
1 EEK = |
430.6286 NIO |
0.0023 EEK = |
1 NIO |
2013-05-27 |
1 EEK = |
430.8078 NIO |
0.0023 EEK = |
1 NIO |
2013-05-26 |
1 EEK = |
429.2863 NIO |
0.0023 EEK = |
1 NIO |
2013-05-25 |
1 EEK = |
426.5267 NIO |
0.0023 EEK = |
1 NIO |
2013-05-24 |
1 EEK = |
431.0221 NIO |
0.0023 EEK = |
1 NIO |
2013-05-23 |
1 EEK = |
427.4333 NIO |
0.0023 EEK = |
1 NIO |
2013-05-22 |
1 EEK = |
427.3185 NIO |
0.0023 EEK = |
1 NIO |
2013-05-21 |
1 EEK = |
430.7457 NIO |
0.0023 EEK = |
1 NIO |
2013-05-20 |
1 EEK = |
429.2253 NIO |
0.0023 EEK = |
1 NIO |
2013-05-19 |
1 EEK = |
428.9536 NIO |
0.0023 EEK = |
1 NIO |
2013-05-18 |
1 EEK = |
429.7243 NIO |
0.0023 EEK = |
1 NIO |
2013-05-17 |
1 EEK = |
427.3911 NIO |
0.0023 EEK = |
1 NIO |
2013-05-16 |
1 EEK = |
427.0385 NIO |
0.0023 EEK = |
1 NIO |
2013-05-15 |
1 EEK = |
426.6005 NIO |
0.0023 EEK = |
1 NIO |
2013-05-14 |
1 EEK = |
426.6005 NIO |
0.0023 EEK = |
1 NIO |
2013-05-13 |
1 EEK = |
428.6784 NIO |
0.0023 EEK = |
1 NIO |
2013-05-12 |
1 EEK = |
429.5826 NIO |
0.0023 EEK = |
1 NIO |
2013-05-11 |
1 EEK = |
422.6344 NIO |
0.0024 EEK = |
1 NIO |
2013-05-10 |
1 EEK = |
428.2801 NIO |
0.0023 EEK = |
1 NIO |
2013-05-09 |
1 EEK = |
428.3305 NIO |
0.0023 EEK = |
1 NIO |
2013-05-08 |
1 EEK = |
427.1791 NIO |
0.0023 EEK = |
1 NIO |
2013-05-07 |
1 EEK = |
427.1791 NIO |
0.0023 EEK = |
1 NIO |
2013-05-06 |
1 EEK = |
429.3682 NIO |
0.0023 EEK = |
1 NIO |
2013-05-05 |
1 EEK = |
427.3185 NIO |
0.0023 EEK = |
1 NIO |
2013-05-04 |
1 EEK = |
428.0131 NIO |
0.0023 EEK = |
1 NIO |
2013-05-03 |
1 EEK = |
430.3252 NIO |
0.0023 EEK = |
1 NIO |
2013-05-02 |
1 EEK = |
425.4491 NIO |
0.0024 EEK = |
1 NIO |
2013-05-01 |
1 EEK = |
425.2031 NIO |
0.0024 EEK = |
1 NIO |
2013-04-30 |
1 EEK = |
425.2031 NIO |
0.0024 EEK = |
1 NIO |
2013-04-29 |
1 EEK = |
429.1598 NIO |
0.0023 EEK = |
1 NIO |
2013-04-28 |
1 EEK = |
426.5126 NIO |
0.0023 EEK = |
1 NIO |
2013-04-27 |
1 EEK = |
429.2827 NIO |
0.0023 EEK = |
1 NIO |
2013-04-26 |
1 EEK = |
427.6933 NIO |
0.0023 EEK = |
1 NIO |
2013-04-25 |
1 EEK = |
428.4558 NIO |
0.0023 EEK = |
1 NIO |
2013-04-24 |
1 EEK = |
427.7999 NIO |
0.0023 EEK = |
1 NIO |
2013-04-23 |
1 EEK = |
427.7999 NIO |
0.0023 EEK = |
1 NIO |
2013-04-22 |
1 EEK = |
427.9264 NIO |
0.0023 EEK = |
1 NIO |
2013-04-21 |
1 EEK = |
429.1363 NIO |
0.0023 EEK = |
1 NIO |
2013-04-20 |
1 EEK = |
429.6037 NIO |
0.0023 EEK = |
1 NIO |
2013-04-19 |
1 EEK = |
425.3214 NIO |
0.0024 EEK = |
1 NIO |
2013-04-18 |
1 EEK = |
427.7846 NIO |
0.0023 EEK = |
1 NIO |
2013-04-17 |
1 EEK = |
427.7846 NIO |
0.0023 EEK = |
1 NIO |
2013-04-16 |
1 EEK = |
427.7846 NIO |
0.0023 EEK = |
1 NIO |
2013-04-15 |
1 EEK = |
427.6336 NIO |
0.0023 EEK = |
1 NIO |
2013-04-14 |
1 EEK = |
429.2207 NIO |
0.0023 EEK = |
1 NIO |
2013-04-13 |
1 EEK = |
428.0704 NIO |
0.0023 EEK = |
1 NIO |
2013-04-12 |
1 EEK = |
429.6435 NIO |
0.0023 EEK = |
1 NIO |
2013-04-11 |
1 EEK = |
428.6467 NIO |
0.0023 EEK = |
1 NIO |
2013-04-10 |
1 EEK = |
428.8142 NIO |
0.0023 EEK = |
1 NIO |
2013-04-09 |
1 EEK = |
428.8142 NIO |
0.0023 EEK = |
1 NIO |
2013-04-08 |
1 EEK = |
431.7647 NIO |
0.0023 EEK = |
1 NIO |
2013-04-07 |
1 EEK = |
427.7097 NIO |
0.0023 EEK = |
1 NIO |
2013-04-06 |
1 EEK = |
427.862 NIO |
0.0023 EEK = |
1 NIO |
2013-04-05 |
1 EEK = |
426.7961 NIO |
0.0023 EEK = |
1 NIO |
2013-04-04 |
1 EEK = |
427.869 NIO |
0.0023 EEK = |
1 NIO |
2013-04-03 |
1 EEK = |
426.6508 NIO |
0.0023 EEK = |
1 NIO |
2013-04-02 |
1 EEK = |
426.6508 NIO |
0.0023 EEK = |
1 NIO |
2013-04-01 |
1 EEK = |
427.6663 NIO |
0.0023 EEK = |
1 NIO |
2013-03-31 |
1 EEK = |
427.6488 NIO |
0.0023 EEK = |
1 NIO |
2013-03-30 |
1 EEK = |
428.7322 NIO |
0.0023 EEK = |
1 NIO |
2013-03-29 |
1 EEK = |
431.3009 NIO |
0.0023 EEK = |
1 NIO |
2013-03-28 |
1 EEK = |
430.4142 NIO |
0.0023 EEK = |
1 NIO |
2013-03-27 |
1 EEK = |
429.5076 NIO |
0.0023 EEK = |
1 NIO |
2013-03-26 |
1 EEK = |
429.5076 NIO |
0.0023 EEK = |
1 NIO |
2013-03-25 |
1 EEK = |
427.5117 NIO |
0.0023 EEK = |
1 NIO |
2013-03-24 |
1 EEK = |
430.1952 NIO |
0.0023 EEK = |
1 NIO |
2013-03-23 |
1 EEK = |
430.0394 NIO |
0.0023 EEK = |
1 NIO |
2013-03-22 |
1 EEK = |
430.7117 NIO |
0.0023 EEK = |
1 NIO |
2013-03-21 |
1 EEK = |
427.8538 NIO |
0.0023 EEK = |
1 NIO |
2013-03-20 |
1 EEK = |
427.1041 NIO |
0.0023 EEK = |
1 NIO |
2013-03-19 |
1 EEK = |
427.1041 NIO |
0.0023 EEK = |
1 NIO |
2013-03-18 |
1 EEK = |
428.3035 NIO |
0.0023 EEK = |
1 NIO |
2013-03-17 |
1 EEK = |
431.4297 NIO |
0.0023 EEK = |
1 NIO |
2013-03-16 |
1 EEK = |
429.1879 NIO |
0.0023 EEK = |
1 NIO |
2013-03-15 |
1 EEK = |
427.6945 NIO |
0.0023 EEK = |
1 NIO |
2013-03-14 |
1 EEK = |
427.9404 NIO |
0.0023 EEK = |
1 NIO |
2013-03-13 |
1 EEK = |
427.8725 NIO |
0.0023 EEK = |
1 NIO |
2013-03-12 |
1 EEK = |
427.8725 NIO |
0.0023 EEK = |
1 NIO |
2013-03-11 |
1 EEK = |
432.3434 NIO |
0.0023 EEK = |
1 NIO |
2013-03-10 |
1 EEK = |
428.4792 NIO |
0.0023 EEK = |
1 NIO |
2013-03-09 |
1 EEK = |
426.8523 NIO |
0.0023 EEK = |
1 NIO |
2013-03-08 |
1 EEK = |
428.1337 NIO |
0.0023 EEK = |
1 NIO |
2013-03-07 |
1 EEK = |
428.0201 NIO |
0.0023 EEK = |
1 NIO |
2013-03-06 |
1 EEK = |
428.0248 NIO |
0.0023 EEK = |
1 NIO |
2013-03-05 |
1 EEK = |
428.4663 NIO |
0.0023 EEK = |
1 NIO |
2013-03-04 |
1 EEK = |
428.3082 NIO |
0.0023 EEK = |
1 NIO |
2013-03-03 |
1 EEK = |
429.2148 NIO |
0.0023 EEK = |
1 NIO |
2013-03-02 |
1 EEK = |
428.4581 NIO |
0.0023 EEK = |
1 NIO |
2013-03-01 |
1 EEK = |
428.9782 NIO |
0.0023 EEK = |
1 NIO |
2013-02-28 |
1 EEK = |
431.3079 NIO |
0.0023 EEK = |
1 NIO |
2013-02-27 |
1 EEK = |
430.5524 NIO |
0.0023 EEK = |
1 NIO |
2013-02-26 |
1 EEK = |
430.5524 NIO |
0.0023 EEK = |
1 NIO |
2013-02-25 |
1 EEK = |
430.0242 NIO |
0.0023 EEK = |
1 NIO |
2013-02-24 |
1 EEK = |
426.9507 NIO |
0.0023 EEK = |
1 NIO |
2013-02-23 |
1 EEK = |
426.0488 NIO |
0.0023 EEK = |
1 NIO |
2013-02-22 |
1 EEK = |
428.0716 NIO |
0.0023 EEK = |
1 NIO |
2013-02-21 |
1 EEK = |
428.4863 NIO |
0.0023 EEK = |
1 NIO |
2013-02-20 |
1 EEK = |
428.7486 NIO |
0.0023 EEK = |
1 NIO |
2013-02-19 |
1 EEK = |
428.7486 NIO |
0.0023 EEK = |
1 NIO |
2013-02-18 |
1 EEK = |
430.8827 NIO |
0.0023 EEK = |
1 NIO |
2013-02-17 |
1 EEK = |
428.5202 NIO |
0.0023 EEK = |
1 NIO |
2013-02-16 |
1 EEK = |
430.0406 NIO |
0.0023 EEK = |
1 NIO |
2013-02-15 |
1 EEK = |
428.3398 NIO |
0.0023 EEK = |
1 NIO |
2013-02-14 |
1 EEK = |
427.8081 NIO |
0.0023 EEK = |
1 NIO |
2013-02-13 |
1 EEK = |
427.3747 NIO |
0.0023 EEK = |
1 NIO |
2013-02-12 |
1 EEK = |
428.2321 NIO |
0.0023 EEK = |
1 NIO |
2013-02-11 |
1 EEK = |
428.2274 NIO |
0.0023 EEK = |
1 NIO |
2013-02-10 |
1 EEK = |
430.4025 NIO |
0.0023 EEK = |
1 NIO |
2013-02-09 |
1 EEK = |
429.6892 NIO |
0.0023 EEK = |
1 NIO |
2013-02-08 |
1 EEK = |
429.9691 NIO |
0.0023 EEK = |
1 NIO |
2013-02-07 |
1 EEK = |
430.7328 NIO |
0.0023 EEK = |
1 NIO |
2013-02-06 |
1 EEK = |
429.6564 NIO |
0.0023 EEK = |
1 NIO |
2013-02-05 |
1 EEK = |
429.6564 NIO |
0.0023 EEK = |
1 NIO |
2013-02-04 |
1 EEK = |
430.1237 NIO |
0.0023 EEK = |
1 NIO |
2013-02-03 |
1 EEK = |
428.7416 NIO |
0.0023 EEK = |
1 NIO |
2013-02-02 |
1 EEK = |
428.3434 NIO |
0.0023 EEK = |
1 NIO |
2013-02-01 |
1 EEK = |
427.7448 NIO |
0.0023 EEK = |
1 NIO |
2013-01-31 |
1 EEK = |
425.9656 NIO |
0.0023 EEK = |
1 NIO |
2013-01-30 |
1 EEK = |
425.3284 NIO |
0.0024 EEK = |
1 NIO |
2013-01-29 |
1 EEK = |
425.3284 NIO |
0.0024 EEK = |
1 NIO |
2013-01-28 |
1 EEK = |
427.8784 NIO |
0.0023 EEK = |
1 NIO |
2013-01-27 |
1 EEK = |
430.0874 NIO |
0.0023 EEK = |
1 NIO |
2013-01-26 |
1 EEK = |
428.423 NIO |
0.0023 EEK = |
1 NIO |
2013-01-25 |
1 EEK = |
430.4154 NIO |
0.0023 EEK = |
1 NIO |
2013-01-24 |
1 EEK = |
428.0049 NIO |
0.0023 EEK = |
1 NIO |
2013-01-23 |
1 EEK = |
426.8535 NIO |
0.0023 EEK = |
1 NIO |
2013-01-22 |
1 EEK = |
426.8535 NIO |
0.0023 EEK = |
1 NIO |
2013-01-21 |
1 EEK = |
434.6965 NIO |
0.0023 EEK = |
1 NIO |
2013-01-20 |
1 EEK = |
428.2825 NIO |
0.0023 EEK = |
1 NIO |
2013-01-19 |
1 EEK = |
428.4218 NIO |
0.0023 EEK = |
1 NIO |
2013-01-18 |
1 EEK = |
429.3694 NIO |
0.0023 EEK = |
1 NIO |
2013-01-17 |
1 EEK = |
430.276 NIO |
0.0023 EEK = |
1 NIO |
2013-01-16 |
1 EEK = |
428.1173 NIO |
0.0023 EEK = |
1 NIO |
2013-01-15 |
1 EEK = |
428.1173 NIO |
0.0023 EEK = |
1 NIO |
2013-01-14 |
1 EEK = |
430.9753 NIO |
0.0023 EEK = |
1 NIO |
2013-01-13 |
1 EEK = |
428.1103 NIO |
0.0023 EEK = |
1 NIO |
2013-01-12 |
1 EEK = |
429.4221 NIO |
0.0023 EEK = |
1 NIO |
2013-01-11 |
1 EEK = |
428.0037 NIO |
0.0023 EEK = |
1 NIO |
2013-01-10 |
1 EEK = |
428.2379 NIO |
0.0023 EEK = |
1 NIO |
2013-01-09 |
1 EEK = |
427.3478 NIO |
0.0023 EEK = |
1 NIO |
2013-01-08 |
1 EEK = |
427.3478 NIO |
0.0023 EEK = |
1 NIO |
2013-01-07 |
1 EEK = |
426.4529 NIO |
0.0023 EEK = |
1 NIO |
2013-01-06 |
1 EEK = |
423.8795 NIO |
0.0024 EEK = |
1 NIO |
2013-01-05 |
1 EEK = |
427.8643 NIO |
0.0023 EEK = |
1 NIO |
2013-01-04 |
1 EEK = |
426.5196 NIO |
0.0023 EEK = |
1 NIO |
2013-01-03 |
1 EEK = |
425.5908 NIO |
0.0023 EEK = |
1 NIO |
2013-01-02 |
1 EEK = |
425.093 NIO |
0.0024 EEK = |
1 NIO |
2013-01-01 |
1 EEK = |
425.093 NIO |
0.0024 EEK = |
1 NIO |
2012-12-31 |
1 EEK = |
427.8784 NIO |
0.0023 EEK = |
1 NIO |
2012-12-30 |
1 EEK = |
429.5978 NIO |
0.0023 EEK = |
1 NIO |
2012-12-29 |
1 EEK = |
428.7322 NIO |
0.0023 EEK = |
1 NIO |
2012-12-28 |
1 EEK = |
427.7308 NIO |
0.0023 EEK = |
1 NIO |
2012-12-27 |
1 EEK = |
426.5583 NIO |
0.0023 EEK = |
1 NIO |
2012-12-26 |
1 EEK = |
428.4031 NIO |
0.0023 EEK = |
1 NIO |
2012-12-25 |
1 EEK = |
428.4031 NIO |
0.0023 EEK = |
1 NIO |
2012-12-24 |
1 EEK = |
430.5817 NIO |
0.0023 EEK = |
1 NIO |
2012-12-23 |
1 EEK = |
430.2947 NIO |
0.0023 EEK = |
1 NIO |
2012-12-22 |
1 EEK = |
428.3258 NIO |
0.0023 EEK = |
1 NIO |
2012-12-21 |
1 EEK = |
428.3551 NIO |
0.0023 EEK = |
1 NIO |
2012-12-20 |
1 EEK = |
427.076 NIO |
0.0023 EEK = |
1 NIO |
2012-12-19 |
1 EEK = |
425.7618 NIO |
0.0023 EEK = |
1 NIO |
2012-12-18 |
1 EEK = |
430.3498 NIO |
0.0023 EEK = |
1 NIO |
2012-12-17 |
1 EEK = |
425.6271 NIO |
0.0023 EEK = |
1 NIO |
2012-12-16 |
1 EEK = |
428.8716 NIO |
0.0023 EEK = |
1 NIO |
2012-12-15 |
1 EEK = |
428.4242 NIO |
0.0023 EEK = |
1 NIO |
2012-12-14 |
1 EEK = |
428.7369 NIO |
0.0023 EEK = |
1 NIO |
2012-12-13 |
1 EEK = |
427.5879 NIO |
0.0023 EEK = |
1 NIO |
2012-12-12 |
1 EEK = |
428.115 NIO |
0.0023 EEK = |
1 NIO |
2012-12-11 |
1 EEK = |
424.5378 NIO |
0.0024 EEK = |
1 NIO |
2012-12-10 |
1 EEK = |
427.2224 NIO |
0.0023 EEK = |
1 NIO |
2012-12-09 |
1 EEK = |
428.7697 NIO |
0.0023 EEK = |
1 NIO |
2012-12-08 |
1 EEK = |
428.8728 NIO |
0.0023 EEK = |
1 NIO |
2012-12-07 |
1 EEK = |
429.0567 NIO |
0.0023 EEK = |
1 NIO |
2012-12-06 |
1 EEK = |
428.2415 NIO |
0.0023 EEK = |
1 NIO |
2012-12-05 |
1 EEK = |
428.2415 NIO |
0.0023 EEK = |
1 NIO |
2012-12-04 |
1 EEK = |
428.1138 NIO |
0.0023 EEK = |
1 NIO |
2012-12-03 |
1 EEK = |
428.6444 NIO |
0.0023 EEK = |
1 NIO |
2012-12-02 |
1 EEK = |
428.3094 NIO |
0.0023 EEK = |
1 NIO |
2012-12-01 |
1 EEK = |
427.4672 NIO |
0.0023 EEK = |
1 NIO |
2012-11-30 |
1 EEK = |
431.3442 NIO |
0.0023 EEK = |
1 NIO |
2012-11-29 |
1 EEK = |
430.0171 NIO |
0.0023 EEK = |
1 NIO |
2012-11-28 |
1 EEK = |
428.2321 NIO |
0.0023 EEK = |
1 NIO |
2012-11-27 |
1 EEK = |
426.3158 NIO |
0.0023 EEK = |
1 NIO |
2012-11-26 |
1 EEK = |
428.0224 NIO |
0.0023 EEK = |
1 NIO |
2012-11-25 |
1 EEK = |
428.2508 NIO |
0.0023 EEK = |
1 NIO |
2012-11-24 |
1 EEK = |
428.3094 NIO |
0.0023 EEK = |
1 NIO |
2012-11-23 |
1 EEK = |
429.2195 NIO |
0.0023 EEK = |
1 NIO |
2012-11-22 |
1 EEK = |
427.568 NIO |
0.0023 EEK = |
1 NIO |
2012-11-21 |
1 EEK = |
427.568 NIO |
0.0023 EEK = |
1 NIO |
2012-11-20 |
1 EEK = |
427.5012 NIO |
0.0023 EEK = |
1 NIO |
2012-11-19 |
1 EEK = |
427.5586 NIO |
0.0023 EEK = |
1 NIO |
2012-11-18 |
1 EEK = |
428.115 NIO |
0.0023 EEK = |
1 NIO |
2012-11-17 |
1 EEK = |
427.4754 NIO |
0.0023 EEK = |
1 NIO |
2012-11-16 |
1 EEK = |
427.2459 NIO |
0.0023 EEK = |
1 NIO |
2012-11-15 |
1 EEK = |
427.2459 NIO |
0.0023 EEK = |
1 NIO |
2012-11-14 |
1 EEK = |
428.115 NIO |
0.0023 EEK = |
1 NIO |
2012-11-13 |
1 EEK = |
427.5598 NIO |
0.0023 EEK = |
1 NIO |
2012-11-12 |
1 EEK = |
428.4031 NIO |
0.0023 EEK = |
1 NIO |
2012-11-11 |
1 EEK = |
428.4031 NIO |
0.0023 EEK = |
1 NIO |
2012-11-10 |
1 EEK = |
426.946 NIO |
0.0023 EEK = |
1 NIO |
2012-11-09 |
1 EEK = |
427.1053 NIO |
0.0023 EEK = |
1 NIO |
2012-11-08 |
1 EEK = |
427.1053 NIO |
0.0023 EEK = |
1 NIO |
2012-11-07 |
1 EEK = |
427.8174 NIO |
0.0023 EEK = |
1 NIO |
2012-11-06 |
1 EEK = |
427.8174 NIO |
0.0023 EEK = |
1 NIO |
2012-11-05 |
1 EEK = |
428.2215 NIO |
0.0023 EEK = |
1 NIO |
2012-11-04 |
1 EEK = |
428.2286 NIO |
0.0023 EEK = |
1 NIO |
2012-11-03 |
1 EEK = |
428.1091 NIO |
0.0023 EEK = |
1 NIO |
2012-11-02 |
1 EEK = |
428.115 NIO |
0.0023 EEK = |
1 NIO |
2012-11-01 |
1 EEK = |
428.115 NIO |
0.0023 EEK = |
1 NIO |
2012-10-31 |
1 EEK = |
428.115 NIO |
0.0023 EEK = |
1 NIO |
2012-10-30 |
1 EEK = |
427.5398 NIO |
0.0023 EEK = |
1 NIO |
2012-10-29 |
1 EEK = |
428.1068 NIO |
0.0023 EEK = |
1 NIO |
2012-10-28 |
1 EEK = |
427.7601 NIO |
0.0023 EEK = |
1 NIO |
2012-10-27 |
1 EEK = |
428.1068 NIO |
0.0023 EEK = |
1 NIO |
2012-10-26 |
1 EEK = |
422.7223 NIO |
0.0024 EEK = |
1 NIO |
2012-10-25 |
1 EEK = |
422.7223 NIO |
0.0024 EEK = |
1 NIO |
2012-10-24 |
1 EEK = |
427.9346 NIO |
0.0023 EEK = |
1 NIO |
2012-10-23 |
1 EEK = |
428.1114 NIO |
0.0023 EEK = |
1 NIO |
2012-10-22 |
1 EEK = |
428.2286 NIO |
0.0023 EEK = |
1 NIO |
2012-10-21 |
1 EEK = |
428.1103 NIO |
0.0023 EEK = |
1 NIO |
2012-10-20 |
1 EEK = |
427.0549 NIO |
0.0023 EEK = |
1 NIO |
2012-10-19 |
1 EEK = |
427.288 NIO |
0.0023 EEK = |
1 NIO |
2012-10-18 |
1 EEK = |
427.295 NIO |
0.0023 EEK = |
1 NIO |
2012-10-17 |
1 EEK = |
427.295 NIO |
0.0023 EEK = |
1 NIO |
2012-10-16 |
1 EEK = |
427.2904 NIO |
0.0023 EEK = |
1 NIO |
2012-10-15 |
1 EEK = |
428.5167 NIO |
0.0023 EEK = |
1 NIO |
2012-10-14 |
1 EEK = |
427.6464 NIO |
0.0023 EEK = |
1 NIO |
2012-10-13 |
1 EEK = |
427.5316 NIO |
0.0023 EEK = |
1 NIO |
2012-10-12 |
1 EEK = |
426.6661 NIO |
0.0023 EEK = |
1 NIO |
2012-10-11 |
1 EEK = |
426.6661 NIO |
0.0023 EEK = |
1 NIO |
2012-10-10 |
1 EEK = |
427.6464 NIO |
0.0023 EEK = |
1 NIO |
2012-10-09 |
1 EEK = |
427.5422 NIO |
0.0023 EEK = |
1 NIO |
2012-10-08 |
1 EEK = |
427.2927 NIO |
0.0023 EEK = |
1 NIO |
2012-10-07 |
1 EEK = |
427.5691 NIO |
0.0023 EEK = |
1 NIO |
2012-10-06 |
1 EEK = |
428.1126 NIO |
0.0023 EEK = |
1 NIO |
2012-10-05 |
1 EEK = |
425.4912 NIO |
0.0024 EEK = |
1 NIO |
2012-10-04 |
1 EEK = |
425.4912 NIO |
0.0024 EEK = |
1 NIO |
2012-10-03 |
1 EEK = |
427.568 NIO |
0.0023 EEK = |
1 NIO |
2012-10-02 |
1 EEK = |
428.0693 NIO |
0.0023 EEK = |
1 NIO |
2012-10-01 |
1 EEK = |
428.1173 NIO |
0.0023 EEK = |
1 NIO |
2012-09-30 |
1 EEK = |
428.5202 NIO |
0.0023 EEK = |
1 NIO |
2012-09-29 |
1 EEK = |
428.341 NIO |
0.0023 EEK = |
1 NIO |
2012-09-28 |
1 EEK = |
428.4031 NIO |
0.0023 EEK = |
1 NIO |
2012-09-27 |
1 EEK = |
428.4031 NIO |
0.0023 EEK = |
1 NIO |
2012-09-26 |
1 EEK = |
428.4031 NIO |
0.0023 EEK = |
1 NIO |
2012-09-25 |
1 EEK = |
428.3445 NIO |
0.0023 EEK = |
1 NIO |
2012-09-24 |
1 EEK = |
428.4031 NIO |
0.0023 EEK = |
1 NIO |
2012-09-23 |
1 EEK = |
427.7273 NIO |
0.0023 EEK = |
1 NIO |
2012-09-22 |