Last Year History for EEK/NAD
EEK |
NAD |
EEK |
NAD |
Date |
1 EEK = |
221.2563 NAD |
0.0045 EEK = |
1 NAD |
2013-09-21 |
1 EEK = |
222.3116 NAD |
0.0045 EEK = |
1 NAD |
2013-09-20 |
1 EEK = |
221.4894 NAD |
0.0045 EEK = |
1 NAD |
2013-09-19 |
1 EEK = |
222.6642 NAD |
0.0045 EEK = |
1 NAD |
2013-09-18 |
1 EEK = |
222.6689 NAD |
0.0045 EEK = |
1 NAD |
2013-09-17 |
1 EEK = |
222.6689 NAD |
0.0045 EEK = |
1 NAD |
2013-09-16 |
1 EEK = |
220.3228 NAD |
0.0045 EEK = |
1 NAD |
2013-09-15 |
1 EEK = |
220.3192 NAD |
0.0045 EEK = |
1 NAD |
2013-09-14 |
1 EEK = |
221.4964 NAD |
0.0045 EEK = |
1 NAD |
2013-09-13 |
1 EEK = |
222.1968 NAD |
0.0045 EEK = |
1 NAD |
2013-09-12 |
1 EEK = |
219.8578 NAD |
0.0045 EEK = |
1 NAD |
2013-09-11 |
1 EEK = |
219.8578 NAD |
0.0045 EEK = |
1 NAD |
2013-09-10 |
1 EEK = |
219.8578 NAD |
0.0045 EEK = |
1 NAD |
2013-09-09 |
1 EEK = |
219.7301 NAD |
0.0046 EEK = |
1 NAD |
2013-09-08 |
1 EEK = |
217.6311 NAD |
0.0046 EEK = |
1 NAD |
2013-09-07 |
1 EEK = |
218.5635 NAD |
0.0046 EEK = |
1 NAD |
2013-09-06 |
1 EEK = |
218.5623 NAD |
0.0046 EEK = |
1 NAD |
2013-09-05 |
1 EEK = |
219.2709 NAD |
0.0046 EEK = |
1 NAD |
2013-09-04 |
1 EEK = |
219.2721 NAD |
0.0046 EEK = |
1 NAD |
2013-09-03 |
1 EEK = |
219.2721 NAD |
0.0046 EEK = |
1 NAD |
2013-09-02 |
1 EEK = |
221.0232 NAD |
0.0045 EEK = |
1 NAD |
2013-09-01 |
1 EEK = |
217.1005 NAD |
0.0046 EEK = |
1 NAD |
2013-08-31 |
1 EEK = |
223.6668 NAD |
0.0045 EEK = |
1 NAD |
2013-08-30 |
1 EEK = |
223.7348 NAD |
0.0045 EEK = |
1 NAD |
2013-08-29 |
1 EEK = |
223.7078 NAD |
0.0045 EEK = |
1 NAD |
2013-08-28 |
1 EEK = |
223.7617 NAD |
0.0045 EEK = |
1 NAD |
2013-08-27 |
1 EEK = |
223.7617 NAD |
0.0045 EEK = |
1 NAD |
2013-08-26 |
1 EEK = |
224.7714 NAD |
0.0044 EEK = |
1 NAD |
2013-08-25 |
1 EEK = |
223.4806 NAD |
0.0045 EEK = |
1 NAD |
2013-08-24 |
1 EEK = |
223.4888 NAD |
0.0045 EEK = |
1 NAD |
2013-08-23 |
1 EEK = |
226.533 NAD |
0.0044 EEK = |
1 NAD |
2013-08-22 |
1 EEK = |
224.776 NAD |
0.0044 EEK = |
1 NAD |
2013-08-21 |
1 EEK = |
224.7772 NAD |
0.0044 EEK = |
1 NAD |
2013-08-20 |
1 EEK = |
224.7772 NAD |
0.0044 EEK = |
1 NAD |
2013-08-19 |
1 EEK = |
224.7784 NAD |
0.0044 EEK = |
1 NAD |
2013-08-18 |
1 EEK = |
222.0739 NAD |
0.0045 EEK = |
1 NAD |
2013-08-17 |
1 EEK = |
221.61 NAD |
0.0045 EEK = |
1 NAD |
2013-08-16 |
1 EEK = |
221.1415 NAD |
0.0045 EEK = |
1 NAD |
2013-08-15 |
1 EEK = |
221.1415 NAD |
0.0045 EEK = |
1 NAD |
2013-08-14 |
1 EEK = |
221.1462 NAD |
0.0045 EEK = |
1 NAD |
2013-08-13 |
1 EEK = |
221.1462 NAD |
0.0045 EEK = |
1 NAD |
2013-08-12 |
1 EEK = |
222.1933 NAD |
0.0045 EEK = |
1 NAD |
2013-08-11 |
1 EEK = |
223.2475 NAD |
0.0045 EEK = |
1 NAD |
2013-08-10 |
1 EEK = |
228.8135 NAD |
0.0044 EEK = |
1 NAD |
2013-08-09 |
1 EEK = |
233.3207 NAD |
0.0043 EEK = |
1 NAD |
2013-08-08 |
1 EEK = |
222.8973 NAD |
0.0045 EEK = |
1 NAD |
2013-08-07 |
1 EEK = |
222.9031 NAD |
0.0045 EEK = |
1 NAD |
2013-08-06 |
1 EEK = |
222.9031 NAD |
0.0045 EEK = |
1 NAD |
2013-08-05 |
1 EEK = |
222.1992 NAD |
0.0045 EEK = |
1 NAD |
2013-08-04 |
1 EEK = |
221.4894 NAD |
0.0045 EEK = |
1 NAD |
2013-08-03 |
1 EEK = |
222.0809 NAD |
0.0045 EEK = |
1 NAD |
2013-08-02 |
1 EEK = |
223.4818 NAD |
0.0045 EEK = |
1 NAD |
2013-08-01 |
1 EEK = |
217.9169 NAD |
0.0046 EEK = |
1 NAD |
2013-07-31 |
1 EEK = |
217.9052 NAD |
0.0046 EEK = |
1 NAD |
2013-07-30 |
1 EEK = |
217.9052 NAD |
0.0046 EEK = |
1 NAD |
2013-07-29 |
1 EEK = |
217.8689 NAD |
0.0046 EEK = |
1 NAD |
2013-07-28 |
1 EEK = |
217.6241 NAD |
0.0046 EEK = |
1 NAD |
2013-07-27 |
1 EEK = |
220.434 NAD |
0.0045 EEK = |
1 NAD |
2013-07-26 |
1 EEK = |
220.3263 NAD |
0.0045 EEK = |
1 NAD |
2013-07-25 |
1 EEK = |
219.8566 NAD |
0.0045 EEK = |
1 NAD |
2013-07-24 |
1 EEK = |
219.8578 NAD |
0.0045 EEK = |
1 NAD |
2013-07-23 |
1 EEK = |
219.8578 NAD |
0.0045 EEK = |
1 NAD |
2013-07-22 |
1 EEK = |
221.2551 NAD |
0.0045 EEK = |
1 NAD |
2013-07-21 |
1 EEK = |
221.6089 NAD |
0.0045 EEK = |
1 NAD |
2013-07-20 |
1 EEK = |
223.1304 NAD |
0.0045 EEK = |
1 NAD |
2013-07-19 |
1 EEK = |
224.7749 NAD |
0.0044 EEK = |
1 NAD |
2013-07-18 |
1 EEK = |
221.4952 NAD |
0.0045 EEK = |
1 NAD |
2013-07-17 |
1 EEK = |
221.4976 NAD |
0.0045 EEK = |
1 NAD |
2013-07-16 |
1 EEK = |
221.4976 NAD |
0.0045 EEK = |
1 NAD |
2013-07-15 |
1 EEK = |
221.4941 NAD |
0.0045 EEK = |
1 NAD |
2013-07-14 |
1 EEK = |
223.1913 NAD |
0.0045 EEK = |
1 NAD |
2013-07-13 |
1 EEK = |
218.6794 NAD |
0.0046 EEK = |
1 NAD |
2013-07-12 |
1 EEK = |
218.6783 NAD |
0.0046 EEK = |
1 NAD |
2013-07-11 |
1 EEK = |
218.6853 NAD |
0.0046 EEK = |
1 NAD |
2013-07-10 |
1 EEK = |
218.6865 NAD |
0.0046 EEK = |
1 NAD |
2013-07-09 |
1 EEK = |
218.6865 NAD |
0.0046 EEK = |
1 NAD |
2013-07-08 |
1 EEK = |
218.8001 NAD |
0.0046 EEK = |
1 NAD |
2013-07-07 |
1 EEK = |
218.7989 NAD |
0.0046 EEK = |
1 NAD |
2013-07-06 |
1 EEK = |
217.9251 NAD |
0.0046 EEK = |
1 NAD |
2013-07-05 |
1 EEK = |
217.8021 NAD |
0.0046 EEK = |
1 NAD |
2013-07-04 |
1 EEK = |
218.9184 NAD |
0.0046 EEK = |
1 NAD |
2013-07-03 |
1 EEK = |
218.9207 NAD |
0.0046 EEK = |
1 NAD |
2013-07-02 |
1 EEK = |
218.9207 NAD |
0.0046 EEK = |
1 NAD |
2013-07-01 |
1 EEK = |
219.032 NAD |
0.0046 EEK = |
1 NAD |
2013-06-30 |
1 EEK = |
217.5093 NAD |
0.0046 EEK = |
1 NAD |
2013-06-29 |
1 EEK = |
217.5152 NAD |
0.0046 EEK = |
1 NAD |
2013-06-28 |
1 EEK = |
217.0384 NAD |
0.0046 EEK = |
1 NAD |
2013-06-27 |
1 EEK = |
217.0361 NAD |
0.0046 EEK = |
1 NAD |
2013-06-26 |
1 EEK = |
217.0466 NAD |
0.0046 EEK = |
1 NAD |
2013-06-25 |
1 EEK = |
217.0466 NAD |
0.0046 EEK = |
1 NAD |
2013-06-24 |
1 EEK = |
217.0361 NAD |
0.0046 EEK = |
1 NAD |
2013-06-23 |
1 EEK = |
216.8053 NAD |
0.0046 EEK = |
1 NAD |
2013-06-22 |
1 EEK = |
218.2144 NAD |
0.0046 EEK = |
1 NAD |
2013-06-21 |
1 EEK = |
215.0472 NAD |
0.0047 EEK = |
1 NAD |
2013-06-20 |
1 EEK = |
215.0519 NAD |
0.0047 EEK = |
1 NAD |
2013-06-19 |
1 EEK = |
215.0554 NAD |
0.0046 EEK = |
1 NAD |
2013-06-18 |
1 EEK = |
215.0554 NAD |
0.0046 EEK = |
1 NAD |
2013-06-17 |
1 EEK = |
215.0507 NAD |
0.0047 EEK = |
1 NAD |
2013-06-16 |
1 EEK = |
213.9977 NAD |
0.0047 EEK = |
1 NAD |
2013-06-15 |
1 EEK = |
217.5093 NAD |
0.0046 EEK = |
1 NAD |
2013-06-14 |
1 EEK = |
217.507 NAD |
0.0046 EEK = |
1 NAD |
2013-06-13 |
1 EEK = |
214.116 NAD |
0.0047 EEK = |
1 NAD |
2013-06-12 |
1 EEK = |
214.1184 NAD |
0.0047 EEK = |
1 NAD |
2013-06-11 |
1 EEK = |
214.1184 NAD |
0.0047 EEK = |
1 NAD |
2013-06-10 |
1 EEK = |
223.6047 NAD |
0.0045 EEK = |
1 NAD |
2013-06-09 |
1 EEK = |
223.6036 NAD |
0.0045 EEK = |
1 NAD |
2013-06-08 |
1 EEK = |
223.4818 NAD |
0.0045 EEK = |
1 NAD |
2013-06-07 |
1 EEK = |
223.4888 NAD |
0.0045 EEK = |
1 NAD |
2013-06-06 |
1 EEK = |
222.3093 NAD |
0.0045 EEK = |
1 NAD |
2013-06-05 |
1 EEK = |
222.3175 NAD |
0.0045 EEK = |
1 NAD |
2013-06-04 |
1 EEK = |
222.3175 NAD |
0.0045 EEK = |
1 NAD |
2013-06-03 |
1 EEK = |
219.6188 NAD |
0.0046 EEK = |
1 NAD |
2013-06-02 |
1 EEK = |
221.9614 NAD |
0.0045 EEK = |
1 NAD |
2013-06-01 |
1 EEK = |
222.3105 NAD |
0.0045 EEK = |
1 NAD |
2013-05-31 |
1 EEK = |
217.9743 NAD |
0.0046 EEK = |
1 NAD |
2013-05-30 |
1 EEK = |
217.9848 NAD |
0.0046 EEK = |
1 NAD |
2013-05-29 |
1 EEK = |
217.9837 NAD |
0.0046 EEK = |
1 NAD |
2013-05-28 |
1 EEK = |
217.9837 NAD |
0.0046 EEK = |
1 NAD |
2013-05-27 |
1 EEK = |
220.557 NAD |
0.0045 EEK = |
1 NAD |
2013-05-26 |
1 EEK = |
219.1491 NAD |
0.0046 EEK = |
1 NAD |
2013-05-25 |
1 EEK = |
220.9072 NAD |
0.0045 EEK = |
1 NAD |
2013-05-24 |
1 EEK = |
220.9084 NAD |
0.0045 EEK = |
1 NAD |
2013-05-23 |
1 EEK = |
220.55 NAD |
0.0045 EEK = |
1 NAD |
2013-05-22 |
1 EEK = |
220.5605 NAD |
0.0045 EEK = |
1 NAD |
2013-05-21 |
1 EEK = |
220.5605 NAD |
0.0045 EEK = |
1 NAD |
2013-05-20 |
1 EEK = |
218.0961 NAD |
0.0046 EEK = |
1 NAD |
2013-05-19 |
1 EEK = |
218.0961 NAD |
0.0046 EEK = |
1 NAD |
2013-05-18 |
1 EEK = |
218.0926 NAD |
0.0046 EEK = |
1 NAD |
2013-05-17 |
1 EEK = |
215.1655 NAD |
0.0046 EEK = |
1 NAD |
2013-05-16 |
1 EEK = |
215.1644 NAD |
0.0046 EEK = |
1 NAD |
2013-05-15 |
1 EEK = |
215.1726 NAD |
0.0046 EEK = |
1 NAD |
2013-05-14 |
1 EEK = |
215.1726 NAD |
0.0046 EEK = |
1 NAD |
2013-05-13 |
1 EEK = |
215.1702 NAD |
0.0046 EEK = |
1 NAD |
2013-05-12 |
1 EEK = |
213.2106 NAD |
0.0047 EEK = |
1 NAD |
2013-05-11 |
1 EEK = |
213.3875 NAD |
0.0047 EEK = |
1 NAD |
2013-05-10 |
1 EEK = |
234.4943 NAD |
0.0043 EEK = |
1 NAD |
2013-05-09 |
1 EEK = |
218.5646 NAD |
0.0046 EEK = |
1 NAD |
2013-05-08 |
1 EEK = |
218.5693 NAD |
0.0046 EEK = |
1 NAD |
2013-05-07 |
1 EEK = |
218.5693 NAD |
0.0046 EEK = |
1 NAD |
2013-05-06 |
1 EEK = |
218.6583 NAD |
0.0046 EEK = |
1 NAD |
2013-05-05 |
1 EEK = |
231.4513 NAD |
0.0043 EEK = |
1 NAD |
2013-05-04 |
1 EEK = |
229.8068 NAD |
0.0044 EEK = |
1 NAD |
2013-05-03 |
1 EEK = |
214.2625 NAD |
0.0047 EEK = |
1 NAD |
2013-05-02 |
1 EEK = |
217.0396 NAD |
0.0046 EEK = |
1 NAD |
2013-05-01 |
1 EEK = |
217.0466 NAD |
0.0046 EEK = |
1 NAD |
2013-04-30 |
1 EEK = |
217.0466 NAD |
0.0046 EEK = |
1 NAD |
2013-04-29 |
1 EEK = |
215.8121 NAD |
0.0046 EEK = |
1 NAD |
2013-04-28 |
1 EEK = |
215.8121 NAD |
0.0046 EEK = |
1 NAD |
2013-04-27 |
1 EEK = |
220.6742 NAD |
0.0045 EEK = |
1 NAD |
2013-04-26 |
1 EEK = |
220.7386 NAD |
0.0045 EEK = |
1 NAD |
2013-04-25 |
1 EEK = |
236.6132 NAD |
0.0042 EEK = |
1 NAD |
2013-04-24 |
1 EEK = |
236.646 NAD |
0.0042 EEK = |
1 NAD |
2013-04-23 |
1 EEK = |
236.646 NAD |
0.0042 EEK = |
1 NAD |
2013-04-22 |
1 EEK = |
236.5605 NAD |
0.0042 EEK = |
1 NAD |
2013-04-21 |
1 EEK = |
236.9072 NAD |
0.0042 EEK = |
1 NAD |
2013-04-20 |
1 EEK = |
222.6056 NAD |
0.0045 EEK = |
1 NAD |
2013-04-19 |
1 EEK = |
222.5447 NAD |
0.0045 EEK = |
1 NAD |
2013-04-18 |
1 EEK = |
222.5459 NAD |
0.0045 EEK = |
1 NAD |
2013-04-17 |
1 EEK = |
222.5506 NAD |
0.0045 EEK = |
1 NAD |
2013-04-16 |
1 EEK = |
222.5506 NAD |
0.0045 EEK = |
1 NAD |
2013-04-15 |
1 EEK = |
221.8466 NAD |
0.0045 EEK = |
1 NAD |
2013-04-14 |
1 EEK = |
220.3263 NAD |
0.0045 EEK = |
1 NAD |
2013-04-13 |
1 EEK = |
220.3239 NAD |
0.0045 EEK = |
1 NAD |
2013-04-12 |
1 EEK = |
219.8554 NAD |
0.0045 EEK = |
1 NAD |
2013-04-11 |
1 EEK = |
222.1922 NAD |
0.0045 EEK = |
1 NAD |
2013-04-10 |
1 EEK = |
222.2004 NAD |
0.0045 EEK = |
1 NAD |
2013-04-09 |
1 EEK = |
222.2004 NAD |
0.0045 EEK = |
1 NAD |
2013-04-08 |
1 EEK = |
222.1957 NAD |
0.0045 EEK = |
1 NAD |
2013-04-07 |
1 EEK = |
221.6077 NAD |
0.0045 EEK = |
1 NAD |
2013-04-06 |
1 EEK = |
222.7825 NAD |
0.0045 EEK = |
1 NAD |
2013-04-05 |
1 EEK = |
228.4153 NAD |
0.0044 EEK = |
1 NAD |
2013-04-04 |
1 EEK = |
228.2689 NAD |
0.0044 EEK = |
1 NAD |
2013-04-03 |
1 EEK = |
228.4469 NAD |
0.0044 EEK = |
1 NAD |
2013-04-02 |
1 EEK = |
228.4469 NAD |
0.0044 EEK = |
1 NAD |
2013-04-01 |
1 EEK = |
228.3719 NAD |
0.0044 EEK = |
1 NAD |
2013-03-31 |
1 EEK = |
226.4135 NAD |
0.0044 EEK = |
1 NAD |
2013-03-30 |
1 EEK = |
122.4594 NAD |
0.0082 EEK = |
1 NAD |
2013-03-29 |
1 EEK = |
224.8627 NAD |
0.0044 EEK = |
1 NAD |
2013-03-28 |
1 EEK = |
221.6077 NAD |
0.0045 EEK = |
1 NAD |
2013-03-27 |
1 EEK = |
221.6147 NAD |
0.0045 EEK = |
1 NAD |
2013-03-26 |
1 EEK = |
221.6147 NAD |
0.0045 EEK = |
1 NAD |
2013-03-25 |
1 EEK = |
222.314 NAD |
0.0045 EEK = |
1 NAD |
2013-03-24 |
1 EEK = |
224.7737 NAD |
0.0044 EEK = |
1 NAD |
2013-03-23 |
1 EEK = |
223.0179 NAD |
0.0045 EEK = |
1 NAD |
2013-03-22 |
1 EEK = |
219.6176 NAD |
0.0046 EEK = |
1 NAD |
2013-03-21 |
1 EEK = |
221.2551 NAD |
0.0045 EEK = |
1 NAD |
2013-03-20 |
1 EEK = |
221.2633 NAD |
0.0045 EEK = |
1 NAD |
2013-03-19 |
1 EEK = |
221.2633 NAD |
0.0045 EEK = |
1 NAD |
2013-03-18 |
1 EEK = |
221.261 NAD |
0.0045 EEK = |
1 NAD |
2013-03-17 |
1 EEK = |
220.5523 NAD |
0.0045 EEK = |
1 NAD |
2013-03-16 |
1 EEK = |
221.7295 NAD |
0.0045 EEK = |
1 NAD |
2013-03-15 |
1 EEK = |
222.7872 NAD |
0.0045 EEK = |
1 NAD |
2013-03-14 |
1 EEK = |
222.314 NAD |
0.0045 EEK = |
1 NAD |
2013-03-13 |
1 EEK = |
222.3175 NAD |
0.0045 EEK = |
1 NAD |
2013-03-12 |
1 EEK = |
222.3175 NAD |
0.0045 EEK = |
1 NAD |
2013-03-11 |
1 EEK = |
223.1292 NAD |
0.0045 EEK = |
1 NAD |
2013-03-10 |
1 EEK = |
221.4941 NAD |
0.0045 EEK = |
1 NAD |
2013-03-09 |
1 EEK = |
221.4964 NAD |
0.0045 EEK = |
1 NAD |
2013-03-08 |
1 EEK = |
222.4885 NAD |
0.0045 EEK = |
1 NAD |
2013-03-07 |
1 EEK = |
223.8941 NAD |
0.0045 EEK = |
1 NAD |
2013-03-06 |
1 EEK = |
223.8941 NAD |
0.0045 EEK = |
1 NAD |
2013-03-05 |
1 EEK = |
223.8941 NAD |
0.0045 EEK = |
1 NAD |
2013-03-04 |
1 EEK = |
224.7749 NAD |
0.0044 EEK = |
1 NAD |
2013-03-03 |
1 EEK = |
225.1263 NAD |
0.0044 EEK = |
1 NAD |
2013-03-02 |
1 EEK = |
224.4235 NAD |
0.0045 EEK = |
1 NAD |
2013-03-01 |
1 EEK = |
216.8124 NAD |
0.0046 EEK = |
1 NAD |
2013-02-28 |
1 EEK = |
216.8112 NAD |
0.0046 EEK = |
1 NAD |
2013-02-27 |
1 EEK = |
216.8124 NAD |
0.0046 EEK = |
1 NAD |
2013-02-26 |
1 EEK = |
216.8124 NAD |
0.0046 EEK = |
1 NAD |
2013-02-25 |
1 EEK = |
216.8065 NAD |
0.0046 EEK = |
1 NAD |
2013-02-24 |
1 EEK = |
216.8089 NAD |
0.0046 EEK = |
1 NAD |
2013-02-23 |
1 EEK = |
216.8065 NAD |
0.0046 EEK = |
1 NAD |
2013-02-22 |
1 EEK = |
216.81 NAD |
0.0046 EEK = |
1 NAD |
2013-02-21 |
1 EEK = |
216.8065 NAD |
0.0046 EEK = |
1 NAD |
2013-02-20 |
1 EEK = |
216.8124 NAD |
0.0046 EEK = |
1 NAD |
2013-02-19 |
1 EEK = |
216.8124 NAD |
0.0046 EEK = |
1 NAD |
2013-02-18 |
1 EEK = |
216.8112 NAD |
0.0046 EEK = |
1 NAD |
2013-02-17 |
1 EEK = |
218.4463 NAD |
0.0046 EEK = |
1 NAD |
2013-02-16 |
1 EEK = |
221.3957 NAD |
0.0045 EEK = |
1 NAD |
2013-02-15 |
1 EEK = |
222.67 NAD |
0.0045 EEK = |
1 NAD |
2013-02-14 |
1 EEK = |
223.8367 NAD |
0.0045 EEK = |
1 NAD |
2013-02-13 |
1 EEK = |
223.8402 NAD |
0.0045 EEK = |
1 NAD |
2013-02-12 |
1 EEK = |
223.8402 NAD |
0.0045 EEK = |
1 NAD |
2013-02-11 |
1 EEK = |
223.8343 NAD |
0.0045 EEK = |
1 NAD |
2013-02-10 |
1 EEK = |
223.2534 NAD |
0.0045 EEK = |
1 NAD |
2013-02-09 |
1 EEK = |
228.2279 NAD |
0.0044 EEK = |
1 NAD |
2013-02-08 |
1 EEK = |
232.2689 NAD |
0.0043 EEK = |
1 NAD |
2013-02-07 |
1 EEK = |
219.0706 NAD |
0.0046 EEK = |
1 NAD |
2013-02-06 |
1 EEK = |
219.0765 NAD |
0.0046 EEK = |
1 NAD |
2013-02-05 |
1 EEK = |
219.0765 NAD |
0.0046 EEK = |
1 NAD |
2013-02-04 |
1 EEK = |
218.9863 NAD |
0.0046 EEK = |
1 NAD |
2013-02-03 |
1 EEK = |
219.046 NAD |
0.0046 EEK = |
1 NAD |
2013-02-02 |
1 EEK = |
219.0777 NAD |
0.0046 EEK = |
1 NAD |
2013-02-01 |
1 EEK = |
218.9969 NAD |
0.0046 EEK = |
1 NAD |
2013-01-31 |
1 EEK = |
218.8352 NAD |
0.0046 EEK = |
1 NAD |
2013-01-30 |
1 EEK = |
219.0765 NAD |
0.0046 EEK = |
1 NAD |
2013-01-29 |
1 EEK = |
219.0765 NAD |
0.0046 EEK = |
1 NAD |
2013-01-28 |
1 EEK = |
219.0039 NAD |
0.0046 EEK = |
1 NAD |
2013-01-27 |
1 EEK = |
214.1149 NAD |
0.0047 EEK = |
1 NAD |
2013-01-26 |
1 EEK = |
214.1102 NAD |
0.0047 EEK = |
1 NAD |
2013-01-25 |
1 EEK = |
209.1989 NAD |
0.0048 EEK = |
1 NAD |
2013-01-24 |
1 EEK = |
206.5014 NAD |
0.0048 EEK = |
1 NAD |
2013-01-23 |
1 EEK = |
206.5049 NAD |
0.0048 EEK = |
1 NAD |
2013-01-22 |
1 EEK = |
206.5049 NAD |
0.0048 EEK = |
1 NAD |
2013-01-21 |
1 EEK = |
206.7404 NAD |
0.0048 EEK = |
1 NAD |
2013-01-20 |
1 EEK = |
206.738 NAD |
0.0048 EEK = |
1 NAD |
2013-01-19 |
1 EEK = |
210.485 NAD |
0.0048 EEK = |
1 NAD |
2013-01-18 |
1 EEK = |
210.4815 NAD |
0.0048 EEK = |
1 NAD |
2013-01-17 |
1 EEK = |
210.4838 NAD |
0.0048 EEK = |
1 NAD |
2013-01-16 |
1 EEK = |
210.4874 NAD |
0.0048 EEK = |
1 NAD |
2013-01-15 |
1 EEK = |
210.4874 NAD |
0.0048 EEK = |
1 NAD |
2013-01-14 |
1 EEK = |
209.1978 NAD |
0.0048 EEK = |
1 NAD |
2013-01-13 |
1 EEK = |
209.1989 NAD |
0.0048 EEK = |
1 NAD |
2013-01-12 |
1 EEK = |
209.1931 NAD |
0.0048 EEK = |
1 NAD |
2013-01-11 |
1 EEK = |
210.0177 NAD |
0.0048 EEK = |
1 NAD |
2013-01-10 |
1 EEK = |
212.7105 NAD |
0.0047 EEK = |
1 NAD |
2013-01-09 |
1 EEK = |
212.7128 NAD |
0.0047 EEK = |
1 NAD |
2013-01-08 |
1 EEK = |
212.7128 NAD |
0.0047 EEK = |
1 NAD |
2013-01-07 |
1 EEK = |
212.7093 NAD |
0.0047 EEK = |
1 NAD |
2013-01-06 |
1 EEK = |
214.9301 NAD |
0.0047 EEK = |
1 NAD |
2013-01-05 |
1 EEK = |
218.6232 NAD |
0.0046 EEK = |
1 NAD |
2013-01-04 |
1 EEK = |
220.0885 NAD |
0.0045 EEK = |
1 NAD |
2013-01-03 |
1 EEK = |
220.7901 NAD |
0.0045 EEK = |
1 NAD |
2013-01-02 |
1 EEK = |
220.7948 NAD |
0.0045 EEK = |
1 NAD |
2013-01-01 |
1 EEK = |
220.7948 NAD |
0.0045 EEK = |
1 NAD |
2012-12-31 |
1 EEK = |
223.6047 NAD |
0.0045 EEK = |
1 NAD |
2012-12-30 |
1 EEK = |
219.9714 NAD |
0.0045 EEK = |
1 NAD |
2012-12-29 |
1 EEK = |
220.0815 NAD |
0.0045 EEK = |
1 NAD |
2012-12-28 |
1 EEK = |
220.0838 NAD |
0.0045 EEK = |
1 NAD |
2012-12-27 |
1 EEK = |
220.5535 NAD |
0.0045 EEK = |
1 NAD |
2012-12-26 |
1 EEK = |
220.5605 NAD |
0.0045 EEK = |
1 NAD |
2012-12-25 |
1 EEK = |
220.5605 NAD |
0.0045 EEK = |
1 NAD |
2012-12-24 |
1 EEK = |
219.9679 NAD |
0.0045 EEK = |
1 NAD |
2012-12-23 |
1 EEK = |
218.567 NAD |
0.0046 EEK = |
1 NAD |
2012-12-22 |
1 EEK = |
218.5611 NAD |
0.0046 EEK = |
1 NAD |
2012-12-21 |
1 EEK = |
218.5658 NAD |
0.0046 EEK = |
1 NAD |
2012-12-20 |
1 EEK = |
219.6247 NAD |
0.0046 EEK = |
1 NAD |
2012-12-19 |
1 EEK = |
219.6235 NAD |
0.0046 EEK = |
1 NAD |
2012-12-18 |
1 EEK = |
216.8089 NAD |
0.0046 EEK = |
1 NAD |
2012-12-17 |
1 EEK = |
214.5787 NAD |
0.0047 EEK = |
1 NAD |
2012-12-16 |
1 EEK = |
215.2873 NAD |
0.0046 EEK = |
1 NAD |
2012-12-15 |
1 EEK = |
213.0572 NAD |
0.0047 EEK = |
1 NAD |
2012-12-14 |
1 EEK = |
212.9377 NAD |
0.0047 EEK = |
1 NAD |
2012-12-13 |
1 EEK = |
212.9471 NAD |
0.0047 EEK = |
1 NAD |
2012-12-12 |
1 EEK = |
212.9471 NAD |
0.0047 EEK = |
1 NAD |
2012-12-11 |
1 EEK = |
213.4109 NAD |
0.0047 EEK = |
1 NAD |
2012-12-10 |
1 EEK = |
216.0463 NAD |
0.0046 EEK = |
1 NAD |
2012-12-09 |
1 EEK = |
217.5081 NAD |
0.0046 EEK = |
1 NAD |
2012-12-08 |
1 EEK = |
217.5105 NAD |
0.0046 EEK = |
1 NAD |
2012-12-07 |
1 EEK = |
219.2651 NAD |
0.0046 EEK = |
1 NAD |
2012-12-06 |
1 EEK = |
219.2721 NAD |
0.0046 EEK = |
1 NAD |
2012-12-05 |
1 EEK = |
219.2721 NAD |
0.0046 EEK = |
1 NAD |
2012-12-04 |
1 EEK = |
220.6753 NAD |
0.0045 EEK = |
1 NAD |
2012-12-03 |
1 EEK = |
225.0068 NAD |
0.0044 EEK = |
1 NAD |
2012-12-02 |
1 EEK = |
225.0045 NAD |
0.0044 EEK = |
1 NAD |
2012-12-01 |
1 EEK = |
228.6402 NAD |
0.0044 EEK = |
1 NAD |
2012-11-30 |
1 EEK = |
228.6413 NAD |
0.0044 EEK = |
1 NAD |
2012-11-29 |
1 EEK = |
228.6425 NAD |
0.0044 EEK = |
1 NAD |
2012-11-28 |
1 EEK = |
228.6425 NAD |
0.0044 EEK = |
1 NAD |
2012-11-27 |
1 EEK = |
230.9746 NAD |
0.0043 EEK = |
1 NAD |
2012-11-26 |
1 EEK = |
230.9828 NAD |
0.0043 EEK = |
1 NAD |
2012-11-25 |
1 EEK = |
230.8598 NAD |
0.0043 EEK = |
1 NAD |
2012-11-24 |
1 EEK = |
230.1582 NAD |
0.0043 EEK = |
1 NAD |
2012-11-23 |
1 EEK = |
230.1629 NAD |
0.0043 EEK = |
1 NAD |
2012-11-22 |
1 EEK = |
230.1652 NAD |
0.0043 EEK = |
1 NAD |
2012-11-21 |
1 EEK = |
230.1652 NAD |
0.0043 EEK = |
1 NAD |
2012-11-20 |
1 EEK = |
225.473 NAD |
0.0044 EEK = |
1 NAD |
2012-11-19 |
1 EEK = |
225.4741 NAD |
0.0044 EEK = |
1 NAD |
2012-11-18 |
1 EEK = |
225.008 NAD |
0.0044 EEK = |
1 NAD |
2012-11-17 |
1 EEK = |
225.1274 NAD |
0.0044 EEK = |
1 NAD |
2012-11-16 |
1 EEK = |
227.8156 NAD |
0.0044 EEK = |
1 NAD |
2012-11-15 |
1 EEK = |
227.8226 NAD |
0.0044 EEK = |
1 NAD |
2012-11-14 |
1 EEK = |
227.8226 NAD |
0.0044 EEK = |
1 NAD |
2012-11-13 |
1 EEK = |
226.8738 NAD |
0.0044 EEK = |
1 NAD |
2012-11-12 |
1 EEK = |
225.4788 NAD |
0.0044 EEK = |
1 NAD |
2012-11-11 |
1 EEK = |
223.4818 NAD |
0.0045 EEK = |
1 NAD |
2012-11-10 |
1 EEK = |
223.0179 NAD |
0.0045 EEK = |
1 NAD |
2012-11-09 |
1 EEK = |
226.5318 NAD |
0.0044 EEK = |
1 NAD |
2012-11-08 |
1 EEK = |
226.5342 NAD |
0.0044 EEK = |
1 NAD |
2012-11-07 |
1 EEK = |
226.5342 NAD |
0.0044 EEK = |
1 NAD |
2012-11-06 |
1 EEK = |
224.5383 NAD |
0.0045 EEK = |
1 NAD |
2012-11-05 |
1 EEK = |
218.2133 NAD |
0.0046 EEK = |
1 NAD |
2012-11-04 |
1 EEK = |
218.2121 NAD |
0.0046 EEK = |
1 NAD |
2012-11-03 |
1 EEK = |
215.6411 NAD |
0.0046 EEK = |
1 NAD |
2012-11-02 |
1 EEK = |
215.6352 NAD |
0.0046 EEK = |
1 NAD |
2012-11-01 |
1 EEK = |
215.6411 NAD |
0.0046 EEK = |
1 NAD |
2012-10-31 |
1 EEK = |
215.6411 NAD |
0.0046 EEK = |
1 NAD |
2012-10-30 |
1 EEK = |
214.1137 NAD |
0.0047 EEK = |
1 NAD |
2012-10-29 |
1 EEK = |
213.9942 NAD |
0.0047 EEK = |
1 NAD |
2012-10-28 |
1 EEK = |
216.8135 NAD |
0.0046 EEK = |
1 NAD |
2012-10-27 |
1 EEK = |
215.2862 NAD |
0.0046 EEK = |
1 NAD |
2012-10-26 |
1 EEK = |
214.3386 NAD |
0.0047 EEK = |
1 NAD |
2012-10-25 |
1 EEK = |
214.3913 NAD |
0.0047 EEK = |
1 NAD |
2012-10-24 |
1 EEK = |
214.3913 NAD |
0.0047 EEK = |
1 NAD |
2012-10-23 |
1 EEK = |
214.3644 NAD |
0.0047 EEK = |
1 NAD |
2012-10-22 |
1 EEK = |
215.2838 NAD |
0.0046 EEK = |
1 NAD |
2012-10-21 |
1 EEK = |
214.9301 NAD |
0.0047 EEK = |
1 NAD |
2012-10-20 |
1 EEK = |
212.8264 NAD |
0.0047 EEK = |
1 NAD |
2012-10-19 |
1 EEK = |
211.3026 NAD |
0.0047 EEK = |
1 NAD |
2012-10-18 |
1 EEK = |
211.3073 NAD |
0.0047 EEK = |
1 NAD |
2012-10-17 |
1 EEK = |
211.3073 NAD |
0.0047 EEK = |
1 NAD |
2012-10-16 |
1 EEK = |
211.3014 NAD |
0.0047 EEK = |
1 NAD |
2012-10-15 |
1 EEK = |
213.0642 NAD |
0.0047 EEK = |
1 NAD |
2012-10-14 |
1 EEK = |
213.0595 NAD |
0.0047 EEK = |
1 NAD |
2012-10-13 |
1 EEK = |
214.4639 NAD |
0.0047 EEK = |
1 NAD |
2012-10-12 |
1 EEK = |
212.5922 NAD |
0.0047 EEK = |
1 NAD |
2012-10-11 |
1 EEK = |
212.5957 NAD |
0.0047 EEK = |
1 NAD |
2012-10-10 |
1 EEK = |
212.5957 NAD |
0.0047 EEK = |
1 NAD |
2012-10-09 |
1 EEK = |
213.5281 NAD |
0.0047 EEK = |
1 NAD |
2012-10-08 |
1 EEK = |
215.634 NAD |
0.0046 EEK = |
1 NAD |
2012-10-07 |
1 EEK = |
215.1655 NAD |
0.0046 EEK = |
1 NAD |
2012-10-06 |
1 EEK = |
216.9295 NAD |
0.0046 EEK = |
1 NAD |
2012-10-05 |
1 EEK = |
214.2379 NAD |
0.0047 EEK = |
1 NAD |
2012-10-04 |
1 EEK = |
214.2355 NAD |
0.0047 EEK = |
1 NAD |
2012-10-03 |
1 EEK = |
214.2355 NAD |
0.0047 EEK = |
1 NAD |
2012-10-02 |
1 EEK = |
210.7146 NAD |
0.0047 EEK = |
1 NAD |
2012-10-01 |
1 EEK = |
210.7181 NAD |
0.0047 EEK = |
1 NAD |
2012-09-30 |
1 EEK = |
209.8923 NAD |
0.0048 EEK = |
1 NAD |
2012-09-29 |
1 EEK = |
208.8428 NAD |
0.0048 EEK = |
1 NAD |
2012-09-28 |
1 EEK = |
207.6692 NAD |
0.0048 EEK = |
1 NAD |
2012-09-27 |
1 EEK = |
207.6762 NAD |
0.0048 EEK = |
1 NAD |
2012-09-26 |
1 EEK = |
207.6762 NAD |
0.0048 EEK = |
1 NAD |
2012-09-25 |
1 EEK = |
211.8859 NAD |
0.0047 EEK = |
1 NAD |
2012-09-24 |
1 EEK = |
211.8812 NAD |
0.0047 EEK = |
1 NAD |
2012-09-23 |
1 EEK = |
213.2247 NAD |
0.0047 EEK = |
1 NAD |
2012-09-22 |