» Welcome to Currency Converter Calculator      

Last Year History for EEK/NAD


EEK NAD EEK NAD Date
1 EEK = 221.2563 NAD 0.0045 EEK = 1 NAD 2013-09-21
1 EEK = 222.3116 NAD 0.0045 EEK = 1 NAD 2013-09-20
1 EEK = 221.4894 NAD 0.0045 EEK = 1 NAD 2013-09-19
1 EEK = 222.6642 NAD 0.0045 EEK = 1 NAD 2013-09-18
1 EEK = 222.6689 NAD 0.0045 EEK = 1 NAD 2013-09-17
1 EEK = 222.6689 NAD 0.0045 EEK = 1 NAD 2013-09-16
1 EEK = 220.3228 NAD 0.0045 EEK = 1 NAD 2013-09-15
1 EEK = 220.3192 NAD 0.0045 EEK = 1 NAD 2013-09-14
1 EEK = 221.4964 NAD 0.0045 EEK = 1 NAD 2013-09-13
1 EEK = 222.1968 NAD 0.0045 EEK = 1 NAD 2013-09-12
1 EEK = 219.8578 NAD 0.0045 EEK = 1 NAD 2013-09-11
1 EEK = 219.8578 NAD 0.0045 EEK = 1 NAD 2013-09-10
1 EEK = 219.8578 NAD 0.0045 EEK = 1 NAD 2013-09-09
1 EEK = 219.7301 NAD 0.0046 EEK = 1 NAD 2013-09-08
1 EEK = 217.6311 NAD 0.0046 EEK = 1 NAD 2013-09-07
1 EEK = 218.5635 NAD 0.0046 EEK = 1 NAD 2013-09-06
1 EEK = 218.5623 NAD 0.0046 EEK = 1 NAD 2013-09-05
1 EEK = 219.2709 NAD 0.0046 EEK = 1 NAD 2013-09-04
1 EEK = 219.2721 NAD 0.0046 EEK = 1 NAD 2013-09-03
1 EEK = 219.2721 NAD 0.0046 EEK = 1 NAD 2013-09-02
1 EEK = 221.0232 NAD 0.0045 EEK = 1 NAD 2013-09-01
1 EEK = 217.1005 NAD 0.0046 EEK = 1 NAD 2013-08-31
1 EEK = 223.6668 NAD 0.0045 EEK = 1 NAD 2013-08-30
1 EEK = 223.7348 NAD 0.0045 EEK = 1 NAD 2013-08-29
1 EEK = 223.7078 NAD 0.0045 EEK = 1 NAD 2013-08-28
1 EEK = 223.7617 NAD 0.0045 EEK = 1 NAD 2013-08-27
1 EEK = 223.7617 NAD 0.0045 EEK = 1 NAD 2013-08-26
1 EEK = 224.7714 NAD 0.0044 EEK = 1 NAD 2013-08-25
1 EEK = 223.4806 NAD 0.0045 EEK = 1 NAD 2013-08-24
1 EEK = 223.4888 NAD 0.0045 EEK = 1 NAD 2013-08-23
1 EEK = 226.533 NAD 0.0044 EEK = 1 NAD 2013-08-22
1 EEK = 224.776 NAD 0.0044 EEK = 1 NAD 2013-08-21
1 EEK = 224.7772 NAD 0.0044 EEK = 1 NAD 2013-08-20
1 EEK = 224.7772 NAD 0.0044 EEK = 1 NAD 2013-08-19
1 EEK = 224.7784 NAD 0.0044 EEK = 1 NAD 2013-08-18
1 EEK = 222.0739 NAD 0.0045 EEK = 1 NAD 2013-08-17
1 EEK = 221.61 NAD 0.0045 EEK = 1 NAD 2013-08-16
1 EEK = 221.1415 NAD 0.0045 EEK = 1 NAD 2013-08-15
1 EEK = 221.1415 NAD 0.0045 EEK = 1 NAD 2013-08-14
1 EEK = 221.1462 NAD 0.0045 EEK = 1 NAD 2013-08-13
1 EEK = 221.1462 NAD 0.0045 EEK = 1 NAD 2013-08-12
1 EEK = 222.1933 NAD 0.0045 EEK = 1 NAD 2013-08-11
1 EEK = 223.2475 NAD 0.0045 EEK = 1 NAD 2013-08-10
1 EEK = 228.8135 NAD 0.0044 EEK = 1 NAD 2013-08-09
1 EEK = 233.3207 NAD 0.0043 EEK = 1 NAD 2013-08-08
1 EEK = 222.8973 NAD 0.0045 EEK = 1 NAD 2013-08-07
1 EEK = 222.9031 NAD 0.0045 EEK = 1 NAD 2013-08-06
1 EEK = 222.9031 NAD 0.0045 EEK = 1 NAD 2013-08-05
1 EEK = 222.1992 NAD 0.0045 EEK = 1 NAD 2013-08-04
1 EEK = 221.4894 NAD 0.0045 EEK = 1 NAD 2013-08-03
1 EEK = 222.0809 NAD 0.0045 EEK = 1 NAD 2013-08-02
1 EEK = 223.4818 NAD 0.0045 EEK = 1 NAD 2013-08-01
1 EEK = 217.9169 NAD 0.0046 EEK = 1 NAD 2013-07-31
1 EEK = 217.9052 NAD 0.0046 EEK = 1 NAD 2013-07-30
1 EEK = 217.9052 NAD 0.0046 EEK = 1 NAD 2013-07-29
1 EEK = 217.8689 NAD 0.0046 EEK = 1 NAD 2013-07-28
1 EEK = 217.6241 NAD 0.0046 EEK = 1 NAD 2013-07-27
1 EEK = 220.434 NAD 0.0045 EEK = 1 NAD 2013-07-26
1 EEK = 220.3263 NAD 0.0045 EEK = 1 NAD 2013-07-25
1 EEK = 219.8566 NAD 0.0045 EEK = 1 NAD 2013-07-24
1 EEK = 219.8578 NAD 0.0045 EEK = 1 NAD 2013-07-23
1 EEK = 219.8578 NAD 0.0045 EEK = 1 NAD 2013-07-22
1 EEK = 221.2551 NAD 0.0045 EEK = 1 NAD 2013-07-21
1 EEK = 221.6089 NAD 0.0045 EEK = 1 NAD 2013-07-20
1 EEK = 223.1304 NAD 0.0045 EEK = 1 NAD 2013-07-19
1 EEK = 224.7749 NAD 0.0044 EEK = 1 NAD 2013-07-18
1 EEK = 221.4952 NAD 0.0045 EEK = 1 NAD 2013-07-17
1 EEK = 221.4976 NAD 0.0045 EEK = 1 NAD 2013-07-16
1 EEK = 221.4976 NAD 0.0045 EEK = 1 NAD 2013-07-15
1 EEK = 221.4941 NAD 0.0045 EEK = 1 NAD 2013-07-14
1 EEK = 223.1913 NAD 0.0045 EEK = 1 NAD 2013-07-13
1 EEK = 218.6794 NAD 0.0046 EEK = 1 NAD 2013-07-12
1 EEK = 218.6783 NAD 0.0046 EEK = 1 NAD 2013-07-11
1 EEK = 218.6853 NAD 0.0046 EEK = 1 NAD 2013-07-10
1 EEK = 218.6865 NAD 0.0046 EEK = 1 NAD 2013-07-09
1 EEK = 218.6865 NAD 0.0046 EEK = 1 NAD 2013-07-08
1 EEK = 218.8001 NAD 0.0046 EEK = 1 NAD 2013-07-07
1 EEK = 218.7989 NAD 0.0046 EEK = 1 NAD 2013-07-06
1 EEK = 217.9251 NAD 0.0046 EEK = 1 NAD 2013-07-05
1 EEK = 217.8021 NAD 0.0046 EEK = 1 NAD 2013-07-04
1 EEK = 218.9184 NAD 0.0046 EEK = 1 NAD 2013-07-03
1 EEK = 218.9207 NAD 0.0046 EEK = 1 NAD 2013-07-02
1 EEK = 218.9207 NAD 0.0046 EEK = 1 NAD 2013-07-01
1 EEK = 219.032 NAD 0.0046 EEK = 1 NAD 2013-06-30
1 EEK = 217.5093 NAD 0.0046 EEK = 1 NAD 2013-06-29
1 EEK = 217.5152 NAD 0.0046 EEK = 1 NAD 2013-06-28
1 EEK = 217.0384 NAD 0.0046 EEK = 1 NAD 2013-06-27
1 EEK = 217.0361 NAD 0.0046 EEK = 1 NAD 2013-06-26
1 EEK = 217.0466 NAD 0.0046 EEK = 1 NAD 2013-06-25
1 EEK = 217.0466 NAD 0.0046 EEK = 1 NAD 2013-06-24
1 EEK = 217.0361 NAD 0.0046 EEK = 1 NAD 2013-06-23
1 EEK = 216.8053 NAD 0.0046 EEK = 1 NAD 2013-06-22
1 EEK = 218.2144 NAD 0.0046 EEK = 1 NAD 2013-06-21
1 EEK = 215.0472 NAD 0.0047 EEK = 1 NAD 2013-06-20
1 EEK = 215.0519 NAD 0.0047 EEK = 1 NAD 2013-06-19
1 EEK = 215.0554 NAD 0.0046 EEK = 1 NAD 2013-06-18
1 EEK = 215.0554 NAD 0.0046 EEK = 1 NAD 2013-06-17
1 EEK = 215.0507 NAD 0.0047 EEK = 1 NAD 2013-06-16
1 EEK = 213.9977 NAD 0.0047 EEK = 1 NAD 2013-06-15
1 EEK = 217.5093 NAD 0.0046 EEK = 1 NAD 2013-06-14
1 EEK = 217.507 NAD 0.0046 EEK = 1 NAD 2013-06-13
1 EEK = 214.116 NAD 0.0047 EEK = 1 NAD 2013-06-12
1 EEK = 214.1184 NAD 0.0047 EEK = 1 NAD 2013-06-11
1 EEK = 214.1184 NAD 0.0047 EEK = 1 NAD 2013-06-10
1 EEK = 223.6047 NAD 0.0045 EEK = 1 NAD 2013-06-09
1 EEK = 223.6036 NAD 0.0045 EEK = 1 NAD 2013-06-08
1 EEK = 223.4818 NAD 0.0045 EEK = 1 NAD 2013-06-07
1 EEK = 223.4888 NAD 0.0045 EEK = 1 NAD 2013-06-06
1 EEK = 222.3093 NAD 0.0045 EEK = 1 NAD 2013-06-05
1 EEK = 222.3175 NAD 0.0045 EEK = 1 NAD 2013-06-04
1 EEK = 222.3175 NAD 0.0045 EEK = 1 NAD 2013-06-03
1 EEK = 219.6188 NAD 0.0046 EEK = 1 NAD 2013-06-02
1 EEK = 221.9614 NAD 0.0045 EEK = 1 NAD 2013-06-01
1 EEK = 222.3105 NAD 0.0045 EEK = 1 NAD 2013-05-31
1 EEK = 217.9743 NAD 0.0046 EEK = 1 NAD 2013-05-30
1 EEK = 217.9848 NAD 0.0046 EEK = 1 NAD 2013-05-29
1 EEK = 217.9837 NAD 0.0046 EEK = 1 NAD 2013-05-28
1 EEK = 217.9837 NAD 0.0046 EEK = 1 NAD 2013-05-27
1 EEK = 220.557 NAD 0.0045 EEK = 1 NAD 2013-05-26
1 EEK = 219.1491 NAD 0.0046 EEK = 1 NAD 2013-05-25
1 EEK = 220.9072 NAD 0.0045 EEK = 1 NAD 2013-05-24
1 EEK = 220.9084 NAD 0.0045 EEK = 1 NAD 2013-05-23
1 EEK = 220.55 NAD 0.0045 EEK = 1 NAD 2013-05-22
1 EEK = 220.5605 NAD 0.0045 EEK = 1 NAD 2013-05-21
1 EEK = 220.5605 NAD 0.0045 EEK = 1 NAD 2013-05-20
1 EEK = 218.0961 NAD 0.0046 EEK = 1 NAD 2013-05-19
1 EEK = 218.0961 NAD 0.0046 EEK = 1 NAD 2013-05-18
1 EEK = 218.0926 NAD 0.0046 EEK = 1 NAD 2013-05-17
1 EEK = 215.1655 NAD 0.0046 EEK = 1 NAD 2013-05-16
1 EEK = 215.1644 NAD 0.0046 EEK = 1 NAD 2013-05-15
1 EEK = 215.1726 NAD 0.0046 EEK = 1 NAD 2013-05-14
1 EEK = 215.1726 NAD 0.0046 EEK = 1 NAD 2013-05-13
1 EEK = 215.1702 NAD 0.0046 EEK = 1 NAD 2013-05-12
1 EEK = 213.2106 NAD 0.0047 EEK = 1 NAD 2013-05-11
1 EEK = 213.3875 NAD 0.0047 EEK = 1 NAD 2013-05-10
1 EEK = 234.4943 NAD 0.0043 EEK = 1 NAD 2013-05-09
1 EEK = 218.5646 NAD 0.0046 EEK = 1 NAD 2013-05-08
1 EEK = 218.5693 NAD 0.0046 EEK = 1 NAD 2013-05-07
1 EEK = 218.5693 NAD 0.0046 EEK = 1 NAD 2013-05-06
1 EEK = 218.6583 NAD 0.0046 EEK = 1 NAD 2013-05-05
1 EEK = 231.4513 NAD 0.0043 EEK = 1 NAD 2013-05-04
1 EEK = 229.8068 NAD 0.0044 EEK = 1 NAD 2013-05-03
1 EEK = 214.2625 NAD 0.0047 EEK = 1 NAD 2013-05-02
1 EEK = 217.0396 NAD 0.0046 EEK = 1 NAD 2013-05-01
1 EEK = 217.0466 NAD 0.0046 EEK = 1 NAD 2013-04-30
1 EEK = 217.0466 NAD 0.0046 EEK = 1 NAD 2013-04-29
1 EEK = 215.8121 NAD 0.0046 EEK = 1 NAD 2013-04-28
1 EEK = 215.8121 NAD 0.0046 EEK = 1 NAD 2013-04-27
1 EEK = 220.6742 NAD 0.0045 EEK = 1 NAD 2013-04-26
1 EEK = 220.7386 NAD 0.0045 EEK = 1 NAD 2013-04-25
1 EEK = 236.6132 NAD 0.0042 EEK = 1 NAD 2013-04-24
1 EEK = 236.646 NAD 0.0042 EEK = 1 NAD 2013-04-23
1 EEK = 236.646 NAD 0.0042 EEK = 1 NAD 2013-04-22
1 EEK = 236.5605 NAD 0.0042 EEK = 1 NAD 2013-04-21
1 EEK = 236.9072 NAD 0.0042 EEK = 1 NAD 2013-04-20
1 EEK = 222.6056 NAD 0.0045 EEK = 1 NAD 2013-04-19
1 EEK = 222.5447 NAD 0.0045 EEK = 1 NAD 2013-04-18
1 EEK = 222.5459 NAD 0.0045 EEK = 1 NAD 2013-04-17
1 EEK = 222.5506 NAD 0.0045 EEK = 1 NAD 2013-04-16
1 EEK = 222.5506 NAD 0.0045 EEK = 1 NAD 2013-04-15
1 EEK = 221.8466 NAD 0.0045 EEK = 1 NAD 2013-04-14
1 EEK = 220.3263 NAD 0.0045 EEK = 1 NAD 2013-04-13
1 EEK = 220.3239 NAD 0.0045 EEK = 1 NAD 2013-04-12
1 EEK = 219.8554 NAD 0.0045 EEK = 1 NAD 2013-04-11
1 EEK = 222.1922 NAD 0.0045 EEK = 1 NAD 2013-04-10
1 EEK = 222.2004 NAD 0.0045 EEK = 1 NAD 2013-04-09
1 EEK = 222.2004 NAD 0.0045 EEK = 1 NAD 2013-04-08
1 EEK = 222.1957 NAD 0.0045 EEK = 1 NAD 2013-04-07
1 EEK = 221.6077 NAD 0.0045 EEK = 1 NAD 2013-04-06
1 EEK = 222.7825 NAD 0.0045 EEK = 1 NAD 2013-04-05
1 EEK = 228.4153 NAD 0.0044 EEK = 1 NAD 2013-04-04
1 EEK = 228.2689 NAD 0.0044 EEK = 1 NAD 2013-04-03
1 EEK = 228.4469 NAD 0.0044 EEK = 1 NAD 2013-04-02
1 EEK = 228.4469 NAD 0.0044 EEK = 1 NAD 2013-04-01
1 EEK = 228.3719 NAD 0.0044 EEK = 1 NAD 2013-03-31
1 EEK = 226.4135 NAD 0.0044 EEK = 1 NAD 2013-03-30
1 EEK = 122.4594 NAD 0.0082 EEK = 1 NAD 2013-03-29
1 EEK = 224.8627 NAD 0.0044 EEK = 1 NAD 2013-03-28
1 EEK = 221.6077 NAD 0.0045 EEK = 1 NAD 2013-03-27
1 EEK = 221.6147 NAD 0.0045 EEK = 1 NAD 2013-03-26
1 EEK = 221.6147 NAD 0.0045 EEK = 1 NAD 2013-03-25
1 EEK = 222.314 NAD 0.0045 EEK = 1 NAD 2013-03-24
1 EEK = 224.7737 NAD 0.0044 EEK = 1 NAD 2013-03-23
1 EEK = 223.0179 NAD 0.0045 EEK = 1 NAD 2013-03-22
1 EEK = 219.6176 NAD 0.0046 EEK = 1 NAD 2013-03-21
1 EEK = 221.2551 NAD 0.0045 EEK = 1 NAD 2013-03-20
1 EEK = 221.2633 NAD 0.0045 EEK = 1 NAD 2013-03-19
1 EEK = 221.2633 NAD 0.0045 EEK = 1 NAD 2013-03-18
1 EEK = 221.261 NAD 0.0045 EEK = 1 NAD 2013-03-17
1 EEK = 220.5523 NAD 0.0045 EEK = 1 NAD 2013-03-16
1 EEK = 221.7295 NAD 0.0045 EEK = 1 NAD 2013-03-15
1 EEK = 222.7872 NAD 0.0045 EEK = 1 NAD 2013-03-14
1 EEK = 222.314 NAD 0.0045 EEK = 1 NAD 2013-03-13
1 EEK = 222.3175 NAD 0.0045 EEK = 1 NAD 2013-03-12
1 EEK = 222.3175 NAD 0.0045 EEK = 1 NAD 2013-03-11
1 EEK = 223.1292 NAD 0.0045 EEK = 1 NAD 2013-03-10
1 EEK = 221.4941 NAD 0.0045 EEK = 1 NAD 2013-03-09
1 EEK = 221.4964 NAD 0.0045 EEK = 1 NAD 2013-03-08
1 EEK = 222.4885 NAD 0.0045 EEK = 1 NAD 2013-03-07
1 EEK = 223.8941 NAD 0.0045 EEK = 1 NAD 2013-03-06
1 EEK = 223.8941 NAD 0.0045 EEK = 1 NAD 2013-03-05
1 EEK = 223.8941 NAD 0.0045 EEK = 1 NAD 2013-03-04
1 EEK = 224.7749 NAD 0.0044 EEK = 1 NAD 2013-03-03
1 EEK = 225.1263 NAD 0.0044 EEK = 1 NAD 2013-03-02
1 EEK = 224.4235 NAD 0.0045 EEK = 1 NAD 2013-03-01
1 EEK = 216.8124 NAD 0.0046 EEK = 1 NAD 2013-02-28
1 EEK = 216.8112 NAD 0.0046 EEK = 1 NAD 2013-02-27
1 EEK = 216.8124 NAD 0.0046 EEK = 1 NAD 2013-02-26
1 EEK = 216.8124 NAD 0.0046 EEK = 1 NAD 2013-02-25
1 EEK = 216.8065 NAD 0.0046 EEK = 1 NAD 2013-02-24
1 EEK = 216.8089 NAD 0.0046 EEK = 1 NAD 2013-02-23
1 EEK = 216.8065 NAD 0.0046 EEK = 1 NAD 2013-02-22
1 EEK = 216.81 NAD 0.0046 EEK = 1 NAD 2013-02-21
1 EEK = 216.8065 NAD 0.0046 EEK = 1 NAD 2013-02-20
1 EEK = 216.8124 NAD 0.0046 EEK = 1 NAD 2013-02-19
1 EEK = 216.8124 NAD 0.0046 EEK = 1 NAD 2013-02-18
1 EEK = 216.8112 NAD 0.0046 EEK = 1 NAD 2013-02-17
1 EEK = 218.4463 NAD 0.0046 EEK = 1 NAD 2013-02-16
1 EEK = 221.3957 NAD 0.0045 EEK = 1 NAD 2013-02-15
1 EEK = 222.67 NAD 0.0045 EEK = 1 NAD 2013-02-14
1 EEK = 223.8367 NAD 0.0045 EEK = 1 NAD 2013-02-13
1 EEK = 223.8402 NAD 0.0045 EEK = 1 NAD 2013-02-12
1 EEK = 223.8402 NAD 0.0045 EEK = 1 NAD 2013-02-11
1 EEK = 223.8343 NAD 0.0045 EEK = 1 NAD 2013-02-10
1 EEK = 223.2534 NAD 0.0045 EEK = 1 NAD 2013-02-09
1 EEK = 228.2279 NAD 0.0044 EEK = 1 NAD 2013-02-08
1 EEK = 232.2689 NAD 0.0043 EEK = 1 NAD 2013-02-07
1 EEK = 219.0706 NAD 0.0046 EEK = 1 NAD 2013-02-06
1 EEK = 219.0765 NAD 0.0046 EEK = 1 NAD 2013-02-05
1 EEK = 219.0765 NAD 0.0046 EEK = 1 NAD 2013-02-04
1 EEK = 218.9863 NAD 0.0046 EEK = 1 NAD 2013-02-03
1 EEK = 219.046 NAD 0.0046 EEK = 1 NAD 2013-02-02
1 EEK = 219.0777 NAD 0.0046 EEK = 1 NAD 2013-02-01
1 EEK = 218.9969 NAD 0.0046 EEK = 1 NAD 2013-01-31
1 EEK = 218.8352 NAD 0.0046 EEK = 1 NAD 2013-01-30
1 EEK = 219.0765 NAD 0.0046 EEK = 1 NAD 2013-01-29
1 EEK = 219.0765 NAD 0.0046 EEK = 1 NAD 2013-01-28
1 EEK = 219.0039 NAD 0.0046 EEK = 1 NAD 2013-01-27
1 EEK = 214.1149 NAD 0.0047 EEK = 1 NAD 2013-01-26
1 EEK = 214.1102 NAD 0.0047 EEK = 1 NAD 2013-01-25
1 EEK = 209.1989 NAD 0.0048 EEK = 1 NAD 2013-01-24
1 EEK = 206.5014 NAD 0.0048 EEK = 1 NAD 2013-01-23
1 EEK = 206.5049 NAD 0.0048 EEK = 1 NAD 2013-01-22
1 EEK = 206.5049 NAD 0.0048 EEK = 1 NAD 2013-01-21
1 EEK = 206.7404 NAD 0.0048 EEK = 1 NAD 2013-01-20
1 EEK = 206.738 NAD 0.0048 EEK = 1 NAD 2013-01-19
1 EEK = 210.485 NAD 0.0048 EEK = 1 NAD 2013-01-18
1 EEK = 210.4815 NAD 0.0048 EEK = 1 NAD 2013-01-17
1 EEK = 210.4838 NAD 0.0048 EEK = 1 NAD 2013-01-16
1 EEK = 210.4874 NAD 0.0048 EEK = 1 NAD 2013-01-15
1 EEK = 210.4874 NAD 0.0048 EEK = 1 NAD 2013-01-14
1 EEK = 209.1978 NAD 0.0048 EEK = 1 NAD 2013-01-13
1 EEK = 209.1989 NAD 0.0048 EEK = 1 NAD 2013-01-12
1 EEK = 209.1931 NAD 0.0048 EEK = 1 NAD 2013-01-11
1 EEK = 210.0177 NAD 0.0048 EEK = 1 NAD 2013-01-10
1 EEK = 212.7105 NAD 0.0047 EEK = 1 NAD 2013-01-09
1 EEK = 212.7128 NAD 0.0047 EEK = 1 NAD 2013-01-08
1 EEK = 212.7128 NAD 0.0047 EEK = 1 NAD 2013-01-07
1 EEK = 212.7093 NAD 0.0047 EEK = 1 NAD 2013-01-06
1 EEK = 214.9301 NAD 0.0047 EEK = 1 NAD 2013-01-05
1 EEK = 218.6232 NAD 0.0046 EEK = 1 NAD 2013-01-04
1 EEK = 220.0885 NAD 0.0045 EEK = 1 NAD 2013-01-03
1 EEK = 220.7901 NAD 0.0045 EEK = 1 NAD 2013-01-02
1 EEK = 220.7948 NAD 0.0045 EEK = 1 NAD 2013-01-01
1 EEK = 220.7948 NAD 0.0045 EEK = 1 NAD 2012-12-31
1 EEK = 223.6047 NAD 0.0045 EEK = 1 NAD 2012-12-30
1 EEK = 219.9714 NAD 0.0045 EEK = 1 NAD 2012-12-29
1 EEK = 220.0815 NAD 0.0045 EEK = 1 NAD 2012-12-28
1 EEK = 220.0838 NAD 0.0045 EEK = 1 NAD 2012-12-27
1 EEK = 220.5535 NAD 0.0045 EEK = 1 NAD 2012-12-26
1 EEK = 220.5605 NAD 0.0045 EEK = 1 NAD 2012-12-25
1 EEK = 220.5605 NAD 0.0045 EEK = 1 NAD 2012-12-24
1 EEK = 219.9679 NAD 0.0045 EEK = 1 NAD 2012-12-23
1 EEK = 218.567 NAD 0.0046 EEK = 1 NAD 2012-12-22
1 EEK = 218.5611 NAD 0.0046 EEK = 1 NAD 2012-12-21
1 EEK = 218.5658 NAD 0.0046 EEK = 1 NAD 2012-12-20
1 EEK = 219.6247 NAD 0.0046 EEK = 1 NAD 2012-12-19
1 EEK = 219.6235 NAD 0.0046 EEK = 1 NAD 2012-12-18
1 EEK = 216.8089 NAD 0.0046 EEK = 1 NAD 2012-12-17
1 EEK = 214.5787 NAD 0.0047 EEK = 1 NAD 2012-12-16
1 EEK = 215.2873 NAD 0.0046 EEK = 1 NAD 2012-12-15
1 EEK = 213.0572 NAD 0.0047 EEK = 1 NAD 2012-12-14
1 EEK = 212.9377 NAD 0.0047 EEK = 1 NAD 2012-12-13
1 EEK = 212.9471 NAD 0.0047 EEK = 1 NAD 2012-12-12
1 EEK = 212.9471 NAD 0.0047 EEK = 1 NAD 2012-12-11
1 EEK = 213.4109 NAD 0.0047 EEK = 1 NAD 2012-12-10
1 EEK = 216.0463 NAD 0.0046 EEK = 1 NAD 2012-12-09
1 EEK = 217.5081 NAD 0.0046 EEK = 1 NAD 2012-12-08
1 EEK = 217.5105 NAD 0.0046 EEK = 1 NAD 2012-12-07
1 EEK = 219.2651 NAD 0.0046 EEK = 1 NAD 2012-12-06
1 EEK = 219.2721 NAD 0.0046 EEK = 1 NAD 2012-12-05
1 EEK = 219.2721 NAD 0.0046 EEK = 1 NAD 2012-12-04
1 EEK = 220.6753 NAD 0.0045 EEK = 1 NAD 2012-12-03
1 EEK = 225.0068 NAD 0.0044 EEK = 1 NAD 2012-12-02
1 EEK = 225.0045 NAD 0.0044 EEK = 1 NAD 2012-12-01
1 EEK = 228.6402 NAD 0.0044 EEK = 1 NAD 2012-11-30
1 EEK = 228.6413 NAD 0.0044 EEK = 1 NAD 2012-11-29
1 EEK = 228.6425 NAD 0.0044 EEK = 1 NAD 2012-11-28
1 EEK = 228.6425 NAD 0.0044 EEK = 1 NAD 2012-11-27
1 EEK = 230.9746 NAD 0.0043 EEK = 1 NAD 2012-11-26
1 EEK = 230.9828 NAD 0.0043 EEK = 1 NAD 2012-11-25
1 EEK = 230.8598 NAD 0.0043 EEK = 1 NAD 2012-11-24
1 EEK = 230.1582 NAD 0.0043 EEK = 1 NAD 2012-11-23
1 EEK = 230.1629 NAD 0.0043 EEK = 1 NAD 2012-11-22
1 EEK = 230.1652 NAD 0.0043 EEK = 1 NAD 2012-11-21
1 EEK = 230.1652 NAD 0.0043 EEK = 1 NAD 2012-11-20
1 EEK = 225.473 NAD 0.0044 EEK = 1 NAD 2012-11-19
1 EEK = 225.4741 NAD 0.0044 EEK = 1 NAD 2012-11-18
1 EEK = 225.008 NAD 0.0044 EEK = 1 NAD 2012-11-17
1 EEK = 225.1274 NAD 0.0044 EEK = 1 NAD 2012-11-16
1 EEK = 227.8156 NAD 0.0044 EEK = 1 NAD 2012-11-15
1 EEK = 227.8226 NAD 0.0044 EEK = 1 NAD 2012-11-14
1 EEK = 227.8226 NAD 0.0044 EEK = 1 NAD 2012-11-13
1 EEK = 226.8738 NAD 0.0044 EEK = 1 NAD 2012-11-12
1 EEK = 225.4788 NAD 0.0044 EEK = 1 NAD 2012-11-11
1 EEK = 223.4818 NAD 0.0045 EEK = 1 NAD 2012-11-10
1 EEK = 223.0179 NAD 0.0045 EEK = 1 NAD 2012-11-09
1 EEK = 226.5318 NAD 0.0044 EEK = 1 NAD 2012-11-08
1 EEK = 226.5342 NAD 0.0044 EEK = 1 NAD 2012-11-07
1 EEK = 226.5342 NAD 0.0044 EEK = 1 NAD 2012-11-06
1 EEK = 224.5383 NAD 0.0045 EEK = 1 NAD 2012-11-05
1 EEK = 218.2133 NAD 0.0046 EEK = 1 NAD 2012-11-04
1 EEK = 218.2121 NAD 0.0046 EEK = 1 NAD 2012-11-03
1 EEK = 215.6411 NAD 0.0046 EEK = 1 NAD 2012-11-02
1 EEK = 215.6352 NAD 0.0046 EEK = 1 NAD 2012-11-01
1 EEK = 215.6411 NAD 0.0046 EEK = 1 NAD 2012-10-31
1 EEK = 215.6411 NAD 0.0046 EEK = 1 NAD 2012-10-30
1 EEK = 214.1137 NAD 0.0047 EEK = 1 NAD 2012-10-29
1 EEK = 213.9942 NAD 0.0047 EEK = 1 NAD 2012-10-28
1 EEK = 216.8135 NAD 0.0046 EEK = 1 NAD 2012-10-27
1 EEK = 215.2862 NAD 0.0046 EEK = 1 NAD 2012-10-26
1 EEK = 214.3386 NAD 0.0047 EEK = 1 NAD 2012-10-25
1 EEK = 214.3913 NAD 0.0047 EEK = 1 NAD 2012-10-24
1 EEK = 214.3913 NAD 0.0047 EEK = 1 NAD 2012-10-23
1 EEK = 214.3644 NAD 0.0047 EEK = 1 NAD 2012-10-22
1 EEK = 215.2838 NAD 0.0046 EEK = 1 NAD 2012-10-21
1 EEK = 214.9301 NAD 0.0047 EEK = 1 NAD 2012-10-20
1 EEK = 212.8264 NAD 0.0047 EEK = 1 NAD 2012-10-19
1 EEK = 211.3026 NAD 0.0047 EEK = 1 NAD 2012-10-18
1 EEK = 211.3073 NAD 0.0047 EEK = 1 NAD 2012-10-17
1 EEK = 211.3073 NAD 0.0047 EEK = 1 NAD 2012-10-16
1 EEK = 211.3014 NAD 0.0047 EEK = 1 NAD 2012-10-15
1 EEK = 213.0642 NAD 0.0047 EEK = 1 NAD 2012-10-14
1 EEK = 213.0595 NAD 0.0047 EEK = 1 NAD 2012-10-13
1 EEK = 214.4639 NAD 0.0047 EEK = 1 NAD 2012-10-12
1 EEK = 212.5922 NAD 0.0047 EEK = 1 NAD 2012-10-11
1 EEK = 212.5957 NAD 0.0047 EEK = 1 NAD 2012-10-10
1 EEK = 212.5957 NAD 0.0047 EEK = 1 NAD 2012-10-09
1 EEK = 213.5281 NAD 0.0047 EEK = 1 NAD 2012-10-08
1 EEK = 215.634 NAD 0.0046 EEK = 1 NAD 2012-10-07
1 EEK = 215.1655 NAD 0.0046 EEK = 1 NAD 2012-10-06
1 EEK = 216.9295 NAD 0.0046 EEK = 1 NAD 2012-10-05
1 EEK = 214.2379 NAD 0.0047 EEK = 1 NAD 2012-10-04
1 EEK = 214.2355 NAD 0.0047 EEK = 1 NAD 2012-10-03
1 EEK = 214.2355 NAD 0.0047 EEK = 1 NAD 2012-10-02
1 EEK = 210.7146 NAD 0.0047 EEK = 1 NAD 2012-10-01
1 EEK = 210.7181 NAD 0.0047 EEK = 1 NAD 2012-09-30
1 EEK = 209.8923 NAD 0.0048 EEK = 1 NAD 2012-09-29
1 EEK = 208.8428 NAD 0.0048 EEK = 1 NAD 2012-09-28
1 EEK = 207.6692 NAD 0.0048 EEK = 1 NAD 2012-09-27
1 EEK = 207.6762 NAD 0.0048 EEK = 1 NAD 2012-09-26
1 EEK = 207.6762 NAD 0.0048 EEK = 1 NAD 2012-09-25
1 EEK = 211.8859 NAD 0.0047 EEK = 1 NAD 2012-09-24
1 EEK = 211.8812 NAD 0.0047 EEK = 1 NAD 2012-09-23
1 EEK = 213.2247 NAD 0.0047 EEK = 1 NAD 2012-09-22