» Welcome to Currency Converter Calculator      

Last Year History for EEK/MAD


EEK MAD EEK MAD Date
1 EEK = 118.2275 MAD 0.0085 EEK = 1 MAD 2013-09-21
1 EEK = 118.6867 MAD 0.0084 EEK = 1 MAD 2013-09-20
1 EEK = 118.5848 MAD 0.0084 EEK = 1 MAD 2013-09-19
1 EEK = 118.3997 MAD 0.0084 EEK = 1 MAD 2013-09-18
1 EEK = 118.3997 MAD 0.0084 EEK = 1 MAD 2013-09-17
1 EEK = 119.0896 MAD 0.0084 EEK = 1 MAD 2013-09-16
1 EEK = 118.5461 MAD 0.0084 EEK = 1 MAD 2013-09-15
1 EEK = 119.1798 MAD 0.0084 EEK = 1 MAD 2013-09-14
1 EEK = 119.0018 MAD 0.0084 EEK = 1 MAD 2013-09-13
1 EEK = 117.7403 MAD 0.0085 EEK = 1 MAD 2013-09-12
1 EEK = 117.4908 MAD 0.0085 EEK = 1 MAD 2013-09-11
1 EEK = 117.3936 MAD 0.0085 EEK = 1 MAD 2013-09-10
1 EEK = 117.7754 MAD 0.0085 EEK = 1 MAD 2013-09-09
1 EEK = 118.9561 MAD 0.0084 EEK = 1 MAD 2013-09-08
1 EEK = 117.629 MAD 0.0085 EEK = 1 MAD 2013-09-07
1 EEK = 117.1214 MAD 0.0085 EEK = 1 MAD 2013-09-06
1 EEK = 118.1737 MAD 0.0085 EEK = 1 MAD 2013-09-05
1 EEK = 117.9289 MAD 0.0085 EEK = 1 MAD 2013-09-04
1 EEK = 117.9289 MAD 0.0085 EEK = 1 MAD 2013-09-03
1 EEK = 118.1678 MAD 0.0085 EEK = 1 MAD 2013-09-02
1 EEK = 117.5517 MAD 0.0085 EEK = 1 MAD 2013-09-01
1 EEK = 117.9523 MAD 0.0085 EEK = 1 MAD 2013-08-31
1 EEK = 118.5005 MAD 0.0084 EEK = 1 MAD 2013-08-30
1 EEK = 118.1772 MAD 0.0085 EEK = 1 MAD 2013-08-29
1 EEK = 118.0706 MAD 0.0085 EEK = 1 MAD 2013-08-28
1 EEK = 118.0706 MAD 0.0085 EEK = 1 MAD 2013-08-27
1 EEK = 118.7781 MAD 0.0084 EEK = 1 MAD 2013-08-26
1 EEK = 118.6879 MAD 0.0084 EEK = 1 MAD 2013-08-25
1 EEK = 118.3798 MAD 0.0084 EEK = 1 MAD 2013-08-24
1 EEK = 117.8902 MAD 0.0085 EEK = 1 MAD 2013-08-23
1 EEK = 118.2357 MAD 0.0085 EEK = 1 MAD 2013-08-22
1 EEK = 117.7637 MAD 0.0085 EEK = 1 MAD 2013-08-21
1 EEK = 117.7637 MAD 0.0085 EEK = 1 MAD 2013-08-20
1 EEK = 117.6068 MAD 0.0085 EEK = 1 MAD 2013-08-19
1 EEK = 116.717 MAD 0.0086 EEK = 1 MAD 2013-08-18
1 EEK = 117.5693 MAD 0.0085 EEK = 1 MAD 2013-08-17
1 EEK = 118.0706 MAD 0.0085 EEK = 1 MAD 2013-08-16
1 EEK = 117.4557 MAD 0.0085 EEK = 1 MAD 2013-08-15
1 EEK = 117.4451 MAD 0.0085 EEK = 1 MAD 2013-08-14
1 EEK = 117.4451 MAD 0.0085 EEK = 1 MAD 2013-08-13
1 EEK = 118.1268 MAD 0.0085 EEK = 1 MAD 2013-08-12
1 EEK = 117.3666 MAD 0.0085 EEK = 1 MAD 2013-08-11
1 EEK = 117.6653 MAD 0.0085 EEK = 1 MAD 2013-08-10
1 EEK = 117.5365 MAD 0.0085 EEK = 1 MAD 2013-08-09
1 EEK = 117.3292 MAD 0.0085 EEK = 1 MAD 2013-08-08
1 EEK = 117.2764 MAD 0.0085 EEK = 1 MAD 2013-08-07
1 EEK = 117.2764 MAD 0.0085 EEK = 1 MAD 2013-08-06
1 EEK = 117.089 MAD 0.0085 EEK = 1 MAD 2013-08-05
1 EEK = 117.1722 MAD 0.0085 EEK = 1 MAD 2013-08-04
1 EEK = 117.9007 MAD 0.0085 EEK = 1 MAD 2013-08-03
1 EEK = 118.1502 MAD 0.0085 EEK = 1 MAD 2013-08-02
1 EEK = 117.7239 MAD 0.0085 EEK = 1 MAD 2013-08-01
1 EEK = 117.5622 MAD 0.0085 EEK = 1 MAD 2013-07-31
1 EEK = 117.5622 MAD 0.0085 EEK = 1 MAD 2013-07-30
1 EEK = 118.5133 MAD 0.0084 EEK = 1 MAD 2013-07-29
1 EEK = 118.6035 MAD 0.0084 EEK = 1 MAD 2013-07-28
1 EEK = 118.128 MAD 0.0085 EEK = 1 MAD 2013-07-27
1 EEK = 117.8106 MAD 0.0085 EEK = 1 MAD 2013-07-26
1 EEK = 117.4885 MAD 0.0085 EEK = 1 MAD 2013-07-25
1 EEK = 117.4885 MAD 0.0085 EEK = 1 MAD 2013-07-24
1 EEK = 117.4885 MAD 0.0085 EEK = 1 MAD 2013-07-23
1 EEK = 117.916 MAD 0.0085 EEK = 1 MAD 2013-07-22
1 EEK = 117.9699 MAD 0.0085 EEK = 1 MAD 2013-07-21
1 EEK = 117.8644 MAD 0.0085 EEK = 1 MAD 2013-07-20
1 EEK = 118.2416 MAD 0.0085 EEK = 1 MAD 2013-07-19
1 EEK = 117.8352 MAD 0.0085 EEK = 1 MAD 2013-07-18
1 EEK = 117.8668 MAD 0.0085 EEK = 1 MAD 2013-07-17
1 EEK = 117.868 MAD 0.0085 EEK = 1 MAD 2013-07-16
1 EEK = 117.6114 MAD 0.0085 EEK = 1 MAD 2013-07-15
1 EEK = 117.8726 MAD 0.0085 EEK = 1 MAD 2013-07-14
1 EEK = 118.3552 MAD 0.0084 EEK = 1 MAD 2013-07-13
1 EEK = 117.5552 MAD 0.0085 EEK = 1 MAD 2013-07-12
1 EEK = 117.2319 MAD 0.0085 EEK = 1 MAD 2013-07-11
1 EEK = 117.3362 MAD 0.0085 EEK = 1 MAD 2013-07-10
1 EEK = 117.3362 MAD 0.0085 EEK = 1 MAD 2013-07-09
1 EEK = 117.6161 MAD 0.0085 EEK = 1 MAD 2013-07-08
1 EEK = 117.9429 MAD 0.0085 EEK = 1 MAD 2013-07-07
1 EEK = 117.786 MAD 0.0085 EEK = 1 MAD 2013-07-06
1 EEK = 117.9511 MAD 0.0085 EEK = 1 MAD 2013-07-05
1 EEK = 118.1092 MAD 0.0085 EEK = 1 MAD 2013-07-04
1 EEK = 117.6161 MAD 0.0085 EEK = 1 MAD 2013-07-03
1 EEK = 117.6161 MAD 0.0085 EEK = 1 MAD 2013-07-02
1 EEK = 116.893 MAD 0.0086 EEK = 1 MAD 2013-07-01
1 EEK = 117.7614 MAD 0.0085 EEK = 1 MAD 2013-06-30
1 EEK = 117.5037 MAD 0.0085 EEK = 1 MAD 2013-06-29
1 EEK = 117.2589 MAD 0.0085 EEK = 1 MAD 2013-06-28
1 EEK = 116.955 MAD 0.0086 EEK = 1 MAD 2013-06-27
1 EEK = 116.7344 MAD 0.0086 EEK = 1 MAD 2013-06-26
1 EEK = 116.7344 MAD 0.0086 EEK = 1 MAD 2013-06-25
1 EEK = 117.0377 MAD 0.0085 EEK = 1 MAD 2013-06-24
1 EEK = 116.9222 MAD 0.0086 EEK = 1 MAD 2013-06-23
1 EEK = 116.7908 MAD 0.0086 EEK = 1 MAD 2013-06-22
1 EEK = 116.5497 MAD 0.0086 EEK = 1 MAD 2013-06-21
1 EEK = 116.3586 MAD 0.0086 EEK = 1 MAD 2013-06-20
1 EEK = 116.2126 MAD 0.0086 EEK = 1 MAD 2013-06-19
1 EEK = 117.1335 MAD 0.0085 EEK = 1 MAD 2013-06-18
1 EEK = 116.7605 MAD 0.0086 EEK = 1 MAD 2013-06-17
1 EEK = 116.8038 MAD 0.0086 EEK = 1 MAD 2013-06-16
1 EEK = 117.0428 MAD 0.0085 EEK = 1 MAD 2013-06-15
1 EEK = 116.7961 MAD 0.0086 EEK = 1 MAD 2013-06-14
1 EEK = 116.7095 MAD 0.0086 EEK = 1 MAD 2013-06-13
1 EEK = 116.503 MAD 0.0086 EEK = 1 MAD 2013-06-12
1 EEK = 116.503 MAD 0.0086 EEK = 1 MAD 2013-06-11
1 EEK = 116.4048 MAD 0.0086 EEK = 1 MAD 2013-06-10
1 EEK = 116.3752 MAD 0.0086 EEK = 1 MAD 2013-06-09
1 EEK = 116.613 MAD 0.0086 EEK = 1 MAD 2013-06-08
1 EEK = 116.1609 MAD 0.0086 EEK = 1 MAD 2013-06-07
1 EEK = 116.2855 MAD 0.0086 EEK = 1 MAD 2013-06-06
1 EEK = 116.0431 MAD 0.0086 EEK = 1 MAD 2013-06-05
1 EEK = 116.0431 MAD 0.0086 EEK = 1 MAD 2013-06-04
1 EEK = 115.5856 MAD 0.0087 EEK = 1 MAD 2013-06-03
1 EEK = 116.3238 MAD 0.0086 EEK = 1 MAD 2013-06-02
1 EEK = 116.2773 MAD 0.0086 EEK = 1 MAD 2013-06-01
1 EEK = 116.2626 MAD 0.0086 EEK = 1 MAD 2013-05-31
1 EEK = 116.2626 MAD 0.0086 EEK = 1 MAD 2013-05-30
1 EEK = 116.1574 MAD 0.0086 EEK = 1 MAD 2013-05-29
1 EEK = 115.9456 MAD 0.0086 EEK = 1 MAD 2013-05-28
1 EEK = 115.9422 MAD 0.0086 EEK = 1 MAD 2013-05-27
1 EEK = 114.5725 MAD 0.0087 EEK = 1 MAD 2013-05-26
1 EEK = 116.1169 MAD 0.0086 EEK = 1 MAD 2013-05-25
1 EEK = 116.0168 MAD 0.0086 EEK = 1 MAD 2013-05-24
1 EEK = 116.0168 MAD 0.0086 EEK = 1 MAD 2013-05-23
1 EEK = 115.7938 MAD 0.0086 EEK = 1 MAD 2013-05-22
1 EEK = 115.7938 MAD 0.0086 EEK = 1 MAD 2013-05-21
1 EEK = 116.654 MAD 0.0086 EEK = 1 MAD 2013-05-20
1 EEK = 117.54 MAD 0.0085 EEK = 1 MAD 2013-05-19
1 EEK = 117.9933 MAD 0.0085 EEK = 1 MAD 2013-05-18
1 EEK = 118.3786 MAD 0.0084 EEK = 1 MAD 2013-05-17
1 EEK = 118.9596 MAD 0.0084 EEK = 1 MAD 2013-05-16
1 EEK = 118.8507 MAD 0.0084 EEK = 1 MAD 2013-05-15
1 EEK = 118.8507 MAD 0.0084 EEK = 1 MAD 2013-05-14
1 EEK = 117.8387 MAD 0.0085 EEK = 1 MAD 2013-05-13
1 EEK = 118.0729 MAD 0.0085 EEK = 1 MAD 2013-05-12
1 EEK = 119.0018 MAD 0.0084 EEK = 1 MAD 2013-05-11
1 EEK = 119.1095 MAD 0.0084 EEK = 1 MAD 2013-05-10
1 EEK = 118.8249 MAD 0.0084 EEK = 1 MAD 2013-05-09
1 EEK = 118.757 MAD 0.0084 EEK = 1 MAD 2013-05-08
1 EEK = 118.757 MAD 0.0084 EEK = 1 MAD 2013-05-07
1 EEK = 118.2838 MAD 0.0085 EEK = 1 MAD 2013-05-06
1 EEK = 118.4969 MAD 0.0084 EEK = 1 MAD 2013-05-05
1 EEK = 118.6352 MAD 0.0084 EEK = 1 MAD 2013-05-04
1 EEK = 118.4864 MAD 0.0084 EEK = 1 MAD 2013-05-03
1 EEK = 118.2029 MAD 0.0085 EEK = 1 MAD 2013-05-02
1 EEK = 117.9675 MAD 0.0085 EEK = 1 MAD 2013-05-01
1 EEK = 118.0729 MAD 0.0085 EEK = 1 MAD 2013-04-30
1 EEK = 118.0729 MAD 0.0085 EEK = 1 MAD 2013-04-29
1 EEK = 117.5927 MAD 0.0085 EEK = 1 MAD 2013-04-28
1 EEK = 117.3315 MAD 0.0085 EEK = 1 MAD 2013-04-27
1 EEK = 117.9863 MAD 0.0085 EEK = 1 MAD 2013-04-26
1 EEK = 118.1666 MAD 0.0085 EEK = 1 MAD 2013-04-25
1 EEK = 118.1338 MAD 0.0085 EEK = 1 MAD 2013-04-24
1 EEK = 118.2287 MAD 0.0085 EEK = 1 MAD 2013-04-23
1 EEK = 118.7253 MAD 0.0084 EEK = 1 MAD 2013-04-22
1 EEK = 118.7851 MAD 0.0084 EEK = 1 MAD 2013-04-21
1 EEK = 118.8987 MAD 0.0084 EEK = 1 MAD 2013-04-20
1 EEK = 118.47 MAD 0.0084 EEK = 1 MAD 2013-04-19
1 EEK = 118.3259 MAD 0.0085 EEK = 1 MAD 2013-04-18
1 EEK = 118.2182 MAD 0.0085 EEK = 1 MAD 2013-04-17
1 EEK = 118.2182 MAD 0.0085 EEK = 1 MAD 2013-04-16
1 EEK = 118.8694 MAD 0.0084 EEK = 1 MAD 2013-04-15
1 EEK = 119.0545 MAD 0.0084 EEK = 1 MAD 2013-04-14
1 EEK = 118.7347 MAD 0.0084 EEK = 1 MAD 2013-04-13
1 EEK = 119.7186 MAD 0.0084 EEK = 1 MAD 2013-04-12
1 EEK = 119.8334 MAD 0.0083 EEK = 1 MAD 2013-04-11
1 EEK = 119.5125 MAD 0.0084 EEK = 1 MAD 2013-04-10
1 EEK = 119.5125 MAD 0.0084 EEK = 1 MAD 2013-04-09
1 EEK = 119.8756 MAD 0.0083 EEK = 1 MAD 2013-04-08
1 EEK = 119.1283 MAD 0.0084 EEK = 1 MAD 2013-04-07
1 EEK = 119.8182 MAD 0.0083 EEK = 1 MAD 2013-04-06
1 EEK = 120.3054 MAD 0.0083 EEK = 1 MAD 2013-04-05
1 EEK = 119.5464 MAD 0.0084 EEK = 1 MAD 2013-04-04
1 EEK = 119.4738 MAD 0.0084 EEK = 1 MAD 2013-04-03
1 EEK = 119.4738 MAD 0.0084 EEK = 1 MAD 2013-04-02
1 EEK = 120.378 MAD 0.0083 EEK = 1 MAD 2013-04-01
1 EEK = 119.9927 MAD 0.0083 EEK = 1 MAD 2013-03-31
1 EEK = 120.4448 MAD 0.0083 EEK = 1 MAD 2013-03-30
1 EEK = 120.4425 MAD 0.0083 EEK = 1 MAD 2013-03-29
1 EEK = 120.5233 MAD 0.0083 EEK = 1 MAD 2013-03-28
1 EEK = 120.3429 MAD 0.0083 EEK = 1 MAD 2013-03-27
1 EEK = 120.3429 MAD 0.0083 EEK = 1 MAD 2013-03-26
1 EEK = 120.4378 MAD 0.0083 EEK = 1 MAD 2013-03-25
1 EEK = 120.7786 MAD 0.0083 EEK = 1 MAD 2013-03-24
1 EEK = 120.9075 MAD 0.0083 EEK = 1 MAD 2013-03-23
1 EEK = 120.0712 MAD 0.0083 EEK = 1 MAD 2013-03-22
1 EEK = 120.5315 MAD 0.0083 EEK = 1 MAD 2013-03-21
1 EEK = 120.3335 MAD 0.0083 EEK = 1 MAD 2013-03-20
1 EEK = 120.3335 MAD 0.0083 EEK = 1 MAD 2013-03-19
1 EEK = 120.1028 MAD 0.0083 EEK = 1 MAD 2013-03-18
1 EEK = 120.4636 MAD 0.0083 EEK = 1 MAD 2013-03-17
1 EEK = 119.9622 MAD 0.0083 EEK = 1 MAD 2013-03-16
1 EEK = 119.8826 MAD 0.0083 EEK = 1 MAD 2013-03-15
1 EEK = 119.5769 MAD 0.0084 EEK = 1 MAD 2013-03-14
1 EEK = 119.6237 MAD 0.0084 EEK = 1 MAD 2013-03-13
1 EEK = 119.6237 MAD 0.0084 EEK = 1 MAD 2013-03-12
1 EEK = 120.6346 MAD 0.0083 EEK = 1 MAD 2013-03-11
1 EEK = 119.0498 MAD 0.0084 EEK = 1 MAD 2013-03-10
1 EEK = 119.9119 MAD 0.0083 EEK = 1 MAD 2013-03-09
1 EEK = 120.9567 MAD 0.0083 EEK = 1 MAD 2013-03-08
1 EEK = 119.6682 MAD 0.0084 EEK = 1 MAD 2013-03-07
1 EEK = 119.3368 MAD 0.0084 EEK = 1 MAD 2013-03-06
1 EEK = 119.3368 MAD 0.0084 EEK = 1 MAD 2013-03-05
1 EEK = 120.9614 MAD 0.0083 EEK = 1 MAD 2013-03-04
1 EEK = 121.2015 MAD 0.0083 EEK = 1 MAD 2013-03-03
1 EEK = 121.6407 MAD 0.0082 EEK = 1 MAD 2013-03-02
1 EEK = 121.3854 MAD 0.0082 EEK = 1 MAD 2013-03-01
1 EEK = 120.6029 MAD 0.0083 EEK = 1 MAD 2013-02-28
1 EEK = 120.3499 MAD 0.0083 EEK = 1 MAD 2013-02-27
1 EEK = 120.3499 MAD 0.0083 EEK = 1 MAD 2013-02-26
1 EEK = 120.6556 MAD 0.0083 EEK = 1 MAD 2013-02-25
1 EEK = 120.8794 MAD 0.0083 EEK = 1 MAD 2013-02-24
1 EEK = 120.5596 MAD 0.0083 EEK = 1 MAD 2013-02-23
1 EEK = 119.9903 MAD 0.0083 EEK = 1 MAD 2013-02-22
1 EEK = 120.6416 MAD 0.0083 EEK = 1 MAD 2013-02-21
1 EEK = 120.4296 MAD 0.0083 EEK = 1 MAD 2013-02-20
1 EEK = 120.4296 MAD 0.0083 EEK = 1 MAD 2013-02-19
1 EEK = 119.7924 MAD 0.0083 EEK = 1 MAD 2013-02-18
1 EEK = 120.7341 MAD 0.0083 EEK = 1 MAD 2013-02-17
1 EEK = 119.7327 MAD 0.0084 EEK = 1 MAD 2013-02-16
1 EEK = 119.9494 MAD 0.0083 EEK = 1 MAD 2013-02-15
1 EEK = 120.0161 MAD 0.0083 EEK = 1 MAD 2013-02-14
1 EEK = 120.0161 MAD 0.0083 EEK = 1 MAD 2013-02-13
1 EEK = 120.0161 MAD 0.0083 EEK = 1 MAD 2013-02-12
1 EEK = 119.981 MAD 0.0083 EEK = 1 MAD 2013-02-11
1 EEK = 119.0135 MAD 0.0084 EEK = 1 MAD 2013-02-10
1 EEK = 118.9573 MAD 0.0084 EEK = 1 MAD 2013-02-09
1 EEK = 119.2805 MAD 0.0084 EEK = 1 MAD 2013-02-08
1 EEK = 119.3274 MAD 0.0084 EEK = 1 MAD 2013-02-07
1 EEK = 119.325 MAD 0.0084 EEK = 1 MAD 2013-02-06
1 EEK = 119.0088 MAD 0.0084 EEK = 1 MAD 2013-02-05
1 EEK = 119.0697 MAD 0.0084 EEK = 1 MAD 2013-02-04
1 EEK = 120.0243 MAD 0.0083 EEK = 1 MAD 2013-02-03
1 EEK = 119.3145 MAD 0.0084 EEK = 1 MAD 2013-02-02
1 EEK = 119.2759 MAD 0.0084 EEK = 1 MAD 2013-02-01
1 EEK = 120.4729 MAD 0.0083 EEK = 1 MAD 2013-01-31
1 EEK = 120.2633 MAD 0.0083 EEK = 1 MAD 2013-01-30
1 EEK = 120.2633 MAD 0.0083 EEK = 1 MAD 2013-01-29
1 EEK = 119.1786 MAD 0.0084 EEK = 1 MAD 2013-01-28
1 EEK = 117.8656 MAD 0.0085 EEK = 1 MAD 2013-01-27
1 EEK = 118.0964 MAD 0.0085 EEK = 1 MAD 2013-01-26
1 EEK = 119.0147 MAD 0.0084 EEK = 1 MAD 2013-01-25
1 EEK = 117.4592 MAD 0.0085 EEK = 1 MAD 2013-01-24
1 EEK = 117.5236 MAD 0.0085 EEK = 1 MAD 2013-01-23
1 EEK = 117.5236 MAD 0.0085 EEK = 1 MAD 2013-01-22
1 EEK = 117.5447 MAD 0.0085 EEK = 1 MAD 2013-01-21
1 EEK = 117.2495 MAD 0.0085 EEK = 1 MAD 2013-01-20
1 EEK = 117.1073 MAD 0.0085 EEK = 1 MAD 2013-01-19
1 EEK = 116.8872 MAD 0.0086 EEK = 1 MAD 2013-01-18
1 EEK = 115.2805 MAD 0.0087 EEK = 1 MAD 2013-01-17
1 EEK = 115.162 MAD 0.0087 EEK = 1 MAD 2013-01-16
1 EEK = 116.2755 MAD 0.0086 EEK = 1 MAD 2013-01-15
1 EEK = 116.2746 MAD 0.0086 EEK = 1 MAD 2013-01-14
1 EEK = 116.0848 MAD 0.0086 EEK = 1 MAD 2013-01-13
1 EEK = 116.275 MAD 0.0086 EEK = 1 MAD 2013-01-12
1 EEK = 116.679 MAD 0.0086 EEK = 1 MAD 2013-01-11
1 EEK = 115.0519 MAD 0.0087 EEK = 1 MAD 2013-01-10
1 EEK = 114.7638 MAD 0.0087 EEK = 1 MAD 2013-01-09
1 EEK = 114.7638 MAD 0.0087 EEK = 1 MAD 2013-01-08
1 EEK = 114.998 MAD 0.0087 EEK = 1 MAD 2013-01-07
1 EEK = 113.9161 MAD 0.0088 EEK = 1 MAD 2013-01-06
1 EEK = 113.5574 MAD 0.0088 EEK = 1 MAD 2013-01-05
1 EEK = 115.0499 MAD 0.0087 EEK = 1 MAD 2013-01-04
1 EEK = 113.3405 MAD 0.0088 EEK = 1 MAD 2013-01-03
1 EEK = 113.1678 MAD 0.0088 EEK = 1 MAD 2013-01-02
1 EEK = 113.1678 MAD 0.0088 EEK = 1 MAD 2013-01-01
1 EEK = 115.7423 MAD 0.0086 EEK = 1 MAD 2012-12-31
1 EEK = 116.434 MAD 0.0086 EEK = 1 MAD 2012-12-30
1 EEK = 115.3466 MAD 0.0087 EEK = 1 MAD 2012-12-29
1 EEK = 115.9256 MAD 0.0086 EEK = 1 MAD 2012-12-28
1 EEK = 113.9317 MAD 0.0088 EEK = 1 MAD 2012-12-27
1 EEK = 113.6256 MAD 0.0088 EEK = 1 MAD 2012-12-26
1 EEK = 113.6256 MAD 0.0088 EEK = 1 MAD 2012-12-25
1 EEK = 114.6445 MAD 0.0087 EEK = 1 MAD 2012-12-24
1 EEK = 113.8017 MAD 0.0088 EEK = 1 MAD 2012-12-23
1 EEK = 114.6847 MAD 0.0087 EEK = 1 MAD 2012-12-22
1 EEK = 114.4774 MAD 0.0087 EEK = 1 MAD 2012-12-21
1 EEK = 114.0015 MAD 0.0088 EEK = 1 MAD 2012-12-20
1 EEK = 113.4286 MAD 0.0088 EEK = 1 MAD 2012-12-19
1 EEK = 113.4286 MAD 0.0088 EEK = 1 MAD 2012-12-18
1 EEK = 114.6277 MAD 0.0087 EEK = 1 MAD 2012-12-17
1 EEK = 114.2014 MAD 0.0088 EEK = 1 MAD 2012-12-16
1 EEK = 114.2387 MAD 0.0088 EEK = 1 MAD 2012-12-15
1 EEK = 113.7143 MAD 0.0088 EEK = 1 MAD 2012-12-14
1 EEK = 112.7658 MAD 0.0089 EEK = 1 MAD 2012-12-13
1 EEK = 112.5306 MAD 0.0089 EEK = 1 MAD 2012-12-12
1 EEK = 112.5306 MAD 0.0089 EEK = 1 MAD 2012-12-11
1 EEK = 113.1719 MAD 0.0088 EEK = 1 MAD 2012-12-10
1 EEK = 113.439 MAD 0.0088 EEK = 1 MAD 2012-12-09
1 EEK = 113.9723 MAD 0.0088 EEK = 1 MAD 2012-12-08
1 EEK = 114.642 MAD 0.0087 EEK = 1 MAD 2012-12-07
1 EEK = 114.0292 MAD 0.0088 EEK = 1 MAD 2012-12-06
1 EEK = 113.8906 MAD 0.0088 EEK = 1 MAD 2012-12-05
1 EEK = 113.8906 MAD 0.0088 EEK = 1 MAD 2012-12-04
1 EEK = 114.4948 MAD 0.0087 EEK = 1 MAD 2012-12-03
1 EEK = 114.7046 MAD 0.0087 EEK = 1 MAD 2012-12-02
1 EEK = 114.825 MAD 0.0087 EEK = 1 MAD 2012-12-01
1 EEK = 115.0762 MAD 0.0087 EEK = 1 MAD 2012-11-30
1 EEK = 115.1257 MAD 0.0087 EEK = 1 MAD 2012-11-29
1 EEK = 115.9241 MAD 0.0086 EEK = 1 MAD 2012-11-28
1 EEK = 115.9241 MAD 0.0086 EEK = 1 MAD 2012-11-27
1 EEK = 117.3256 MAD 0.0085 EEK = 1 MAD 2012-11-26
1 EEK = 115.8825 MAD 0.0086 EEK = 1 MAD 2012-11-25
1 EEK = 116.0448 MAD 0.0086 EEK = 1 MAD 2012-11-24
1 EEK = 117.3292 MAD 0.0085 EEK = 1 MAD 2012-11-23
1 EEK = 116.3032 MAD 0.0086 EEK = 1 MAD 2012-11-22
1 EEK = 115.9433 MAD 0.0086 EEK = 1 MAD 2012-11-21
1 EEK = 117.0894 MAD 0.0085 EEK = 1 MAD 2012-11-20
1 EEK = 116.1334 MAD 0.0086 EEK = 1 MAD 2012-11-19
1 EEK = 117.3994 MAD 0.0085 EEK = 1 MAD 2012-11-18
1 EEK = 117.0608 MAD 0.0085 EEK = 1 MAD 2012-11-17
1 EEK = 116.6888 MAD 0.0086 EEK = 1 MAD 2012-11-16
1 EEK = 116.3845 MAD 0.0086 EEK = 1 MAD 2012-11-15
1 EEK = 117.0602 MAD 0.0085 EEK = 1 MAD 2012-11-14
1 EEK = 116.8314 MAD 0.0086 EEK = 1 MAD 2012-11-13
1 EEK = 117.9324 MAD 0.0085 EEK = 1 MAD 2012-11-12
1 EEK = 118.2662 MAD 0.0085 EEK = 1 MAD 2012-11-11
1 EEK = 118.6012 MAD 0.0084 EEK = 1 MAD 2012-11-10
1 EEK = 118.2029 MAD 0.0085 EEK = 1 MAD 2012-11-09
1 EEK = 117.9816 MAD 0.0085 EEK = 1 MAD 2012-11-08
1 EEK = 117.9816 MAD 0.0085 EEK = 1 MAD 2012-11-07
1 EEK = 118.8565 MAD 0.0084 EEK = 1 MAD 2012-11-06
1 EEK = 119.6179 MAD 0.0084 EEK = 1 MAD 2012-11-05
1 EEK = 119.3356 MAD 0.0084 EEK = 1 MAD 2012-11-04
1 EEK = 118.552 MAD 0.0084 EEK = 1 MAD 2012-11-03
1 EEK = 119.7233 MAD 0.0084 EEK = 1 MAD 2012-11-02
1 EEK = 119.3625 MAD 0.0084 EEK = 1 MAD 2012-11-01
1 EEK = 119.4199 MAD 0.0084 EEK = 1 MAD 2012-10-31
1 EEK = 118.5778 MAD 0.0084 EEK = 1 MAD 2012-10-30
1 EEK = 119.0123 MAD 0.0084 EEK = 1 MAD 2012-10-29
1 EEK = 119.639 MAD 0.0084 EEK = 1 MAD 2012-10-28
1 EEK = 119.7303 MAD 0.0084 EEK = 1 MAD 2012-10-27
1 EEK = 119.2712 MAD 0.0084 EEK = 1 MAD 2012-10-26
1 EEK = 119.8416 MAD 0.0083 EEK = 1 MAD 2012-10-25
1 EEK = 119.8416 MAD 0.0083 EEK = 1 MAD 2012-10-24
1 EEK = 119.7947 MAD 0.0083 EEK = 1 MAD 2012-10-23
1 EEK = 119.7947 MAD 0.0083 EEK = 1 MAD 2012-10-22
1 EEK = 119.3496 MAD 0.0084 EEK = 1 MAD 2012-10-21
1 EEK = 119.4961 MAD 0.0084 EEK = 1 MAD 2012-10-20
1 EEK = 118.4852 MAD 0.0084 EEK = 1 MAD 2012-10-19
1 EEK = 118.4852 MAD 0.0084 EEK = 1 MAD 2012-10-18
1 EEK = 119.5605 MAD 0.0084 EEK = 1 MAD 2012-10-17
1 EEK = 119.4785 MAD 0.0084 EEK = 1 MAD 2012-10-16
1 EEK = 118.5883 MAD 0.0084 EEK = 1 MAD 2012-10-15
1 EEK = 118.7991 MAD 0.0084 EEK = 1 MAD 2012-10-14
1 EEK = 118.4243 MAD 0.0084 EEK = 1 MAD 2012-10-13
1 EEK = 116.7767 MAD 0.0086 EEK = 1 MAD 2012-10-12
1 EEK = 116.7767 MAD 0.0086 EEK = 1 MAD 2012-10-11
1 EEK = 118.2721 MAD 0.0085 EEK = 1 MAD 2012-10-10
1 EEK = 117.8914 MAD 0.0085 EEK = 1 MAD 2012-10-09
1 EEK = 117.2917 MAD 0.0085 EEK = 1 MAD 2012-10-08
1 EEK = 117.2882 MAD 0.0085 EEK = 1 MAD 2012-10-07
1 EEK = 117.0362 MAD 0.0085 EEK = 1 MAD 2012-10-06
1 EEK = 117.0364 MAD 0.0085 EEK = 1 MAD 2012-10-05
1 EEK = 117.0368 MAD 0.0085 EEK = 1 MAD 2012-10-04
1 EEK = 117.0368 MAD 0.0085 EEK = 1 MAD 2012-10-03
1 EEK = 117.1827 MAD 0.0085 EEK = 1 MAD 2012-10-02
1 EEK = 117.2062 MAD 0.0085 EEK = 1 MAD 2012-10-01
1 EEK = 117.7391 MAD 0.0085 EEK = 1 MAD 2012-09-30
1 EEK = 117.8035 MAD 0.0085 EEK = 1 MAD 2012-09-29
1 EEK = 116.003 MAD 0.0086 EEK = 1 MAD 2012-09-28
1 EEK = 116.003 MAD 0.0086 EEK = 1 MAD 2012-09-27
1 EEK = 117.827 MAD 0.0085 EEK = 1 MAD 2012-09-26
1 EEK = 117.8387 MAD 0.0085 EEK = 1 MAD 2012-09-25
1 EEK = 117.8914 MAD 0.0085 EEK = 1 MAD 2012-09-24
1 EEK = 118.682 MAD 0.0084 EEK = 1 MAD 2012-09-23
1 EEK = 118.3072 MAD 0.0085 EEK = 1 MAD 2012-09-22