Last Year History for EEK/MAD
EEK |
MAD |
EEK |
MAD |
Date |
1 EEK = |
118.2275 MAD |
0.0085 EEK = |
1 MAD |
2013-09-21 |
1 EEK = |
118.6867 MAD |
0.0084 EEK = |
1 MAD |
2013-09-20 |
1 EEK = |
118.5848 MAD |
0.0084 EEK = |
1 MAD |
2013-09-19 |
1 EEK = |
118.3997 MAD |
0.0084 EEK = |
1 MAD |
2013-09-18 |
1 EEK = |
118.3997 MAD |
0.0084 EEK = |
1 MAD |
2013-09-17 |
1 EEK = |
119.0896 MAD |
0.0084 EEK = |
1 MAD |
2013-09-16 |
1 EEK = |
118.5461 MAD |
0.0084 EEK = |
1 MAD |
2013-09-15 |
1 EEK = |
119.1798 MAD |
0.0084 EEK = |
1 MAD |
2013-09-14 |
1 EEK = |
119.0018 MAD |
0.0084 EEK = |
1 MAD |
2013-09-13 |
1 EEK = |
117.7403 MAD |
0.0085 EEK = |
1 MAD |
2013-09-12 |
1 EEK = |
117.4908 MAD |
0.0085 EEK = |
1 MAD |
2013-09-11 |
1 EEK = |
117.3936 MAD |
0.0085 EEK = |
1 MAD |
2013-09-10 |
1 EEK = |
117.7754 MAD |
0.0085 EEK = |
1 MAD |
2013-09-09 |
1 EEK = |
118.9561 MAD |
0.0084 EEK = |
1 MAD |
2013-09-08 |
1 EEK = |
117.629 MAD |
0.0085 EEK = |
1 MAD |
2013-09-07 |
1 EEK = |
117.1214 MAD |
0.0085 EEK = |
1 MAD |
2013-09-06 |
1 EEK = |
118.1737 MAD |
0.0085 EEK = |
1 MAD |
2013-09-05 |
1 EEK = |
117.9289 MAD |
0.0085 EEK = |
1 MAD |
2013-09-04 |
1 EEK = |
117.9289 MAD |
0.0085 EEK = |
1 MAD |
2013-09-03 |
1 EEK = |
118.1678 MAD |
0.0085 EEK = |
1 MAD |
2013-09-02 |
1 EEK = |
117.5517 MAD |
0.0085 EEK = |
1 MAD |
2013-09-01 |
1 EEK = |
117.9523 MAD |
0.0085 EEK = |
1 MAD |
2013-08-31 |
1 EEK = |
118.5005 MAD |
0.0084 EEK = |
1 MAD |
2013-08-30 |
1 EEK = |
118.1772 MAD |
0.0085 EEK = |
1 MAD |
2013-08-29 |
1 EEK = |
118.0706 MAD |
0.0085 EEK = |
1 MAD |
2013-08-28 |
1 EEK = |
118.0706 MAD |
0.0085 EEK = |
1 MAD |
2013-08-27 |
1 EEK = |
118.7781 MAD |
0.0084 EEK = |
1 MAD |
2013-08-26 |
1 EEK = |
118.6879 MAD |
0.0084 EEK = |
1 MAD |
2013-08-25 |
1 EEK = |
118.3798 MAD |
0.0084 EEK = |
1 MAD |
2013-08-24 |
1 EEK = |
117.8902 MAD |
0.0085 EEK = |
1 MAD |
2013-08-23 |
1 EEK = |
118.2357 MAD |
0.0085 EEK = |
1 MAD |
2013-08-22 |
1 EEK = |
117.7637 MAD |
0.0085 EEK = |
1 MAD |
2013-08-21 |
1 EEK = |
117.7637 MAD |
0.0085 EEK = |
1 MAD |
2013-08-20 |
1 EEK = |
117.6068 MAD |
0.0085 EEK = |
1 MAD |
2013-08-19 |
1 EEK = |
116.717 MAD |
0.0086 EEK = |
1 MAD |
2013-08-18 |
1 EEK = |
117.5693 MAD |
0.0085 EEK = |
1 MAD |
2013-08-17 |
1 EEK = |
118.0706 MAD |
0.0085 EEK = |
1 MAD |
2013-08-16 |
1 EEK = |
117.4557 MAD |
0.0085 EEK = |
1 MAD |
2013-08-15 |
1 EEK = |
117.4451 MAD |
0.0085 EEK = |
1 MAD |
2013-08-14 |
1 EEK = |
117.4451 MAD |
0.0085 EEK = |
1 MAD |
2013-08-13 |
1 EEK = |
118.1268 MAD |
0.0085 EEK = |
1 MAD |
2013-08-12 |
1 EEK = |
117.3666 MAD |
0.0085 EEK = |
1 MAD |
2013-08-11 |
1 EEK = |
117.6653 MAD |
0.0085 EEK = |
1 MAD |
2013-08-10 |
1 EEK = |
117.5365 MAD |
0.0085 EEK = |
1 MAD |
2013-08-09 |
1 EEK = |
117.3292 MAD |
0.0085 EEK = |
1 MAD |
2013-08-08 |
1 EEK = |
117.2764 MAD |
0.0085 EEK = |
1 MAD |
2013-08-07 |
1 EEK = |
117.2764 MAD |
0.0085 EEK = |
1 MAD |
2013-08-06 |
1 EEK = |
117.089 MAD |
0.0085 EEK = |
1 MAD |
2013-08-05 |
1 EEK = |
117.1722 MAD |
0.0085 EEK = |
1 MAD |
2013-08-04 |
1 EEK = |
117.9007 MAD |
0.0085 EEK = |
1 MAD |
2013-08-03 |
1 EEK = |
118.1502 MAD |
0.0085 EEK = |
1 MAD |
2013-08-02 |
1 EEK = |
117.7239 MAD |
0.0085 EEK = |
1 MAD |
2013-08-01 |
1 EEK = |
117.5622 MAD |
0.0085 EEK = |
1 MAD |
2013-07-31 |
1 EEK = |
117.5622 MAD |
0.0085 EEK = |
1 MAD |
2013-07-30 |
1 EEK = |
118.5133 MAD |
0.0084 EEK = |
1 MAD |
2013-07-29 |
1 EEK = |
118.6035 MAD |
0.0084 EEK = |
1 MAD |
2013-07-28 |
1 EEK = |
118.128 MAD |
0.0085 EEK = |
1 MAD |
2013-07-27 |
1 EEK = |
117.8106 MAD |
0.0085 EEK = |
1 MAD |
2013-07-26 |
1 EEK = |
117.4885 MAD |
0.0085 EEK = |
1 MAD |
2013-07-25 |
1 EEK = |
117.4885 MAD |
0.0085 EEK = |
1 MAD |
2013-07-24 |
1 EEK = |
117.4885 MAD |
0.0085 EEK = |
1 MAD |
2013-07-23 |
1 EEK = |
117.916 MAD |
0.0085 EEK = |
1 MAD |
2013-07-22 |
1 EEK = |
117.9699 MAD |
0.0085 EEK = |
1 MAD |
2013-07-21 |
1 EEK = |
117.8644 MAD |
0.0085 EEK = |
1 MAD |
2013-07-20 |
1 EEK = |
118.2416 MAD |
0.0085 EEK = |
1 MAD |
2013-07-19 |
1 EEK = |
117.8352 MAD |
0.0085 EEK = |
1 MAD |
2013-07-18 |
1 EEK = |
117.8668 MAD |
0.0085 EEK = |
1 MAD |
2013-07-17 |
1 EEK = |
117.868 MAD |
0.0085 EEK = |
1 MAD |
2013-07-16 |
1 EEK = |
117.6114 MAD |
0.0085 EEK = |
1 MAD |
2013-07-15 |
1 EEK = |
117.8726 MAD |
0.0085 EEK = |
1 MAD |
2013-07-14 |
1 EEK = |
118.3552 MAD |
0.0084 EEK = |
1 MAD |
2013-07-13 |
1 EEK = |
117.5552 MAD |
0.0085 EEK = |
1 MAD |
2013-07-12 |
1 EEK = |
117.2319 MAD |
0.0085 EEK = |
1 MAD |
2013-07-11 |
1 EEK = |
117.3362 MAD |
0.0085 EEK = |
1 MAD |
2013-07-10 |
1 EEK = |
117.3362 MAD |
0.0085 EEK = |
1 MAD |
2013-07-09 |
1 EEK = |
117.6161 MAD |
0.0085 EEK = |
1 MAD |
2013-07-08 |
1 EEK = |
117.9429 MAD |
0.0085 EEK = |
1 MAD |
2013-07-07 |
1 EEK = |
117.786 MAD |
0.0085 EEK = |
1 MAD |
2013-07-06 |
1 EEK = |
117.9511 MAD |
0.0085 EEK = |
1 MAD |
2013-07-05 |
1 EEK = |
118.1092 MAD |
0.0085 EEK = |
1 MAD |
2013-07-04 |
1 EEK = |
117.6161 MAD |
0.0085 EEK = |
1 MAD |
2013-07-03 |
1 EEK = |
117.6161 MAD |
0.0085 EEK = |
1 MAD |
2013-07-02 |
1 EEK = |
116.893 MAD |
0.0086 EEK = |
1 MAD |
2013-07-01 |
1 EEK = |
117.7614 MAD |
0.0085 EEK = |
1 MAD |
2013-06-30 |
1 EEK = |
117.5037 MAD |
0.0085 EEK = |
1 MAD |
2013-06-29 |
1 EEK = |
117.2589 MAD |
0.0085 EEK = |
1 MAD |
2013-06-28 |
1 EEK = |
116.955 MAD |
0.0086 EEK = |
1 MAD |
2013-06-27 |
1 EEK = |
116.7344 MAD |
0.0086 EEK = |
1 MAD |
2013-06-26 |
1 EEK = |
116.7344 MAD |
0.0086 EEK = |
1 MAD |
2013-06-25 |
1 EEK = |
117.0377 MAD |
0.0085 EEK = |
1 MAD |
2013-06-24 |
1 EEK = |
116.9222 MAD |
0.0086 EEK = |
1 MAD |
2013-06-23 |
1 EEK = |
116.7908 MAD |
0.0086 EEK = |
1 MAD |
2013-06-22 |
1 EEK = |
116.5497 MAD |
0.0086 EEK = |
1 MAD |
2013-06-21 |
1 EEK = |
116.3586 MAD |
0.0086 EEK = |
1 MAD |
2013-06-20 |
1 EEK = |
116.2126 MAD |
0.0086 EEK = |
1 MAD |
2013-06-19 |
1 EEK = |
117.1335 MAD |
0.0085 EEK = |
1 MAD |
2013-06-18 |
1 EEK = |
116.7605 MAD |
0.0086 EEK = |
1 MAD |
2013-06-17 |
1 EEK = |
116.8038 MAD |
0.0086 EEK = |
1 MAD |
2013-06-16 |
1 EEK = |
117.0428 MAD |
0.0085 EEK = |
1 MAD |
2013-06-15 |
1 EEK = |
116.7961 MAD |
0.0086 EEK = |
1 MAD |
2013-06-14 |
1 EEK = |
116.7095 MAD |
0.0086 EEK = |
1 MAD |
2013-06-13 |
1 EEK = |
116.503 MAD |
0.0086 EEK = |
1 MAD |
2013-06-12 |
1 EEK = |
116.503 MAD |
0.0086 EEK = |
1 MAD |
2013-06-11 |
1 EEK = |
116.4048 MAD |
0.0086 EEK = |
1 MAD |
2013-06-10 |
1 EEK = |
116.3752 MAD |
0.0086 EEK = |
1 MAD |
2013-06-09 |
1 EEK = |
116.613 MAD |
0.0086 EEK = |
1 MAD |
2013-06-08 |
1 EEK = |
116.1609 MAD |
0.0086 EEK = |
1 MAD |
2013-06-07 |
1 EEK = |
116.2855 MAD |
0.0086 EEK = |
1 MAD |
2013-06-06 |
1 EEK = |
116.0431 MAD |
0.0086 EEK = |
1 MAD |
2013-06-05 |
1 EEK = |
116.0431 MAD |
0.0086 EEK = |
1 MAD |
2013-06-04 |
1 EEK = |
115.5856 MAD |
0.0087 EEK = |
1 MAD |
2013-06-03 |
1 EEK = |
116.3238 MAD |
0.0086 EEK = |
1 MAD |
2013-06-02 |
1 EEK = |
116.2773 MAD |
0.0086 EEK = |
1 MAD |
2013-06-01 |
1 EEK = |
116.2626 MAD |
0.0086 EEK = |
1 MAD |
2013-05-31 |
1 EEK = |
116.2626 MAD |
0.0086 EEK = |
1 MAD |
2013-05-30 |
1 EEK = |
116.1574 MAD |
0.0086 EEK = |
1 MAD |
2013-05-29 |
1 EEK = |
115.9456 MAD |
0.0086 EEK = |
1 MAD |
2013-05-28 |
1 EEK = |
115.9422 MAD |
0.0086 EEK = |
1 MAD |
2013-05-27 |
1 EEK = |
114.5725 MAD |
0.0087 EEK = |
1 MAD |
2013-05-26 |
1 EEK = |
116.1169 MAD |
0.0086 EEK = |
1 MAD |
2013-05-25 |
1 EEK = |
116.0168 MAD |
0.0086 EEK = |
1 MAD |
2013-05-24 |
1 EEK = |
116.0168 MAD |
0.0086 EEK = |
1 MAD |
2013-05-23 |
1 EEK = |
115.7938 MAD |
0.0086 EEK = |
1 MAD |
2013-05-22 |
1 EEK = |
115.7938 MAD |
0.0086 EEK = |
1 MAD |
2013-05-21 |
1 EEK = |
116.654 MAD |
0.0086 EEK = |
1 MAD |
2013-05-20 |
1 EEK = |
117.54 MAD |
0.0085 EEK = |
1 MAD |
2013-05-19 |
1 EEK = |
117.9933 MAD |
0.0085 EEK = |
1 MAD |
2013-05-18 |
1 EEK = |
118.3786 MAD |
0.0084 EEK = |
1 MAD |
2013-05-17 |
1 EEK = |
118.9596 MAD |
0.0084 EEK = |
1 MAD |
2013-05-16 |
1 EEK = |
118.8507 MAD |
0.0084 EEK = |
1 MAD |
2013-05-15 |
1 EEK = |
118.8507 MAD |
0.0084 EEK = |
1 MAD |
2013-05-14 |
1 EEK = |
117.8387 MAD |
0.0085 EEK = |
1 MAD |
2013-05-13 |
1 EEK = |
118.0729 MAD |
0.0085 EEK = |
1 MAD |
2013-05-12 |
1 EEK = |
119.0018 MAD |
0.0084 EEK = |
1 MAD |
2013-05-11 |
1 EEK = |
119.1095 MAD |
0.0084 EEK = |
1 MAD |
2013-05-10 |
1 EEK = |
118.8249 MAD |
0.0084 EEK = |
1 MAD |
2013-05-09 |
1 EEK = |
118.757 MAD |
0.0084 EEK = |
1 MAD |
2013-05-08 |
1 EEK = |
118.757 MAD |
0.0084 EEK = |
1 MAD |
2013-05-07 |
1 EEK = |
118.2838 MAD |
0.0085 EEK = |
1 MAD |
2013-05-06 |
1 EEK = |
118.4969 MAD |
0.0084 EEK = |
1 MAD |
2013-05-05 |
1 EEK = |
118.6352 MAD |
0.0084 EEK = |
1 MAD |
2013-05-04 |
1 EEK = |
118.4864 MAD |
0.0084 EEK = |
1 MAD |
2013-05-03 |
1 EEK = |
118.2029 MAD |
0.0085 EEK = |
1 MAD |
2013-05-02 |
1 EEK = |
117.9675 MAD |
0.0085 EEK = |
1 MAD |
2013-05-01 |
1 EEK = |
118.0729 MAD |
0.0085 EEK = |
1 MAD |
2013-04-30 |
1 EEK = |
118.0729 MAD |
0.0085 EEK = |
1 MAD |
2013-04-29 |
1 EEK = |
117.5927 MAD |
0.0085 EEK = |
1 MAD |
2013-04-28 |
1 EEK = |
117.3315 MAD |
0.0085 EEK = |
1 MAD |
2013-04-27 |
1 EEK = |
117.9863 MAD |
0.0085 EEK = |
1 MAD |
2013-04-26 |
1 EEK = |
118.1666 MAD |
0.0085 EEK = |
1 MAD |
2013-04-25 |
1 EEK = |
118.1338 MAD |
0.0085 EEK = |
1 MAD |
2013-04-24 |
1 EEK = |
118.2287 MAD |
0.0085 EEK = |
1 MAD |
2013-04-23 |
1 EEK = |
118.7253 MAD |
0.0084 EEK = |
1 MAD |
2013-04-22 |
1 EEK = |
118.7851 MAD |
0.0084 EEK = |
1 MAD |
2013-04-21 |
1 EEK = |
118.8987 MAD |
0.0084 EEK = |
1 MAD |
2013-04-20 |
1 EEK = |
118.47 MAD |
0.0084 EEK = |
1 MAD |
2013-04-19 |
1 EEK = |
118.3259 MAD |
0.0085 EEK = |
1 MAD |
2013-04-18 |
1 EEK = |
118.2182 MAD |
0.0085 EEK = |
1 MAD |
2013-04-17 |
1 EEK = |
118.2182 MAD |
0.0085 EEK = |
1 MAD |
2013-04-16 |
1 EEK = |
118.8694 MAD |
0.0084 EEK = |
1 MAD |
2013-04-15 |
1 EEK = |
119.0545 MAD |
0.0084 EEK = |
1 MAD |
2013-04-14 |
1 EEK = |
118.7347 MAD |
0.0084 EEK = |
1 MAD |
2013-04-13 |
1 EEK = |
119.7186 MAD |
0.0084 EEK = |
1 MAD |
2013-04-12 |
1 EEK = |
119.8334 MAD |
0.0083 EEK = |
1 MAD |
2013-04-11 |
1 EEK = |
119.5125 MAD |
0.0084 EEK = |
1 MAD |
2013-04-10 |
1 EEK = |
119.5125 MAD |
0.0084 EEK = |
1 MAD |
2013-04-09 |
1 EEK = |
119.8756 MAD |
0.0083 EEK = |
1 MAD |
2013-04-08 |
1 EEK = |
119.1283 MAD |
0.0084 EEK = |
1 MAD |
2013-04-07 |
1 EEK = |
119.8182 MAD |
0.0083 EEK = |
1 MAD |
2013-04-06 |
1 EEK = |
120.3054 MAD |
0.0083 EEK = |
1 MAD |
2013-04-05 |
1 EEK = |
119.5464 MAD |
0.0084 EEK = |
1 MAD |
2013-04-04 |
1 EEK = |
119.4738 MAD |
0.0084 EEK = |
1 MAD |
2013-04-03 |
1 EEK = |
119.4738 MAD |
0.0084 EEK = |
1 MAD |
2013-04-02 |
1 EEK = |
120.378 MAD |
0.0083 EEK = |
1 MAD |
2013-04-01 |
1 EEK = |
119.9927 MAD |
0.0083 EEK = |
1 MAD |
2013-03-31 |
1 EEK = |
120.4448 MAD |
0.0083 EEK = |
1 MAD |
2013-03-30 |
1 EEK = |
120.4425 MAD |
0.0083 EEK = |
1 MAD |
2013-03-29 |
1 EEK = |
120.5233 MAD |
0.0083 EEK = |
1 MAD |
2013-03-28 |
1 EEK = |
120.3429 MAD |
0.0083 EEK = |
1 MAD |
2013-03-27 |
1 EEK = |
120.3429 MAD |
0.0083 EEK = |
1 MAD |
2013-03-26 |
1 EEK = |
120.4378 MAD |
0.0083 EEK = |
1 MAD |
2013-03-25 |
1 EEK = |
120.7786 MAD |
0.0083 EEK = |
1 MAD |
2013-03-24 |
1 EEK = |
120.9075 MAD |
0.0083 EEK = |
1 MAD |
2013-03-23 |
1 EEK = |
120.0712 MAD |
0.0083 EEK = |
1 MAD |
2013-03-22 |
1 EEK = |
120.5315 MAD |
0.0083 EEK = |
1 MAD |
2013-03-21 |
1 EEK = |
120.3335 MAD |
0.0083 EEK = |
1 MAD |
2013-03-20 |
1 EEK = |
120.3335 MAD |
0.0083 EEK = |
1 MAD |
2013-03-19 |
1 EEK = |
120.1028 MAD |
0.0083 EEK = |
1 MAD |
2013-03-18 |
1 EEK = |
120.4636 MAD |
0.0083 EEK = |
1 MAD |
2013-03-17 |
1 EEK = |
119.9622 MAD |
0.0083 EEK = |
1 MAD |
2013-03-16 |
1 EEK = |
119.8826 MAD |
0.0083 EEK = |
1 MAD |
2013-03-15 |
1 EEK = |
119.5769 MAD |
0.0084 EEK = |
1 MAD |
2013-03-14 |
1 EEK = |
119.6237 MAD |
0.0084 EEK = |
1 MAD |
2013-03-13 |
1 EEK = |
119.6237 MAD |
0.0084 EEK = |
1 MAD |
2013-03-12 |
1 EEK = |
120.6346 MAD |
0.0083 EEK = |
1 MAD |
2013-03-11 |
1 EEK = |
119.0498 MAD |
0.0084 EEK = |
1 MAD |
2013-03-10 |
1 EEK = |
119.9119 MAD |
0.0083 EEK = |
1 MAD |
2013-03-09 |
1 EEK = |
120.9567 MAD |
0.0083 EEK = |
1 MAD |
2013-03-08 |
1 EEK = |
119.6682 MAD |
0.0084 EEK = |
1 MAD |
2013-03-07 |
1 EEK = |
119.3368 MAD |
0.0084 EEK = |
1 MAD |
2013-03-06 |
1 EEK = |
119.3368 MAD |
0.0084 EEK = |
1 MAD |
2013-03-05 |
1 EEK = |
120.9614 MAD |
0.0083 EEK = |
1 MAD |
2013-03-04 |
1 EEK = |
121.2015 MAD |
0.0083 EEK = |
1 MAD |
2013-03-03 |
1 EEK = |
121.6407 MAD |
0.0082 EEK = |
1 MAD |
2013-03-02 |
1 EEK = |
121.3854 MAD |
0.0082 EEK = |
1 MAD |
2013-03-01 |
1 EEK = |
120.6029 MAD |
0.0083 EEK = |
1 MAD |
2013-02-28 |
1 EEK = |
120.3499 MAD |
0.0083 EEK = |
1 MAD |
2013-02-27 |
1 EEK = |
120.3499 MAD |
0.0083 EEK = |
1 MAD |
2013-02-26 |
1 EEK = |
120.6556 MAD |
0.0083 EEK = |
1 MAD |
2013-02-25 |
1 EEK = |
120.8794 MAD |
0.0083 EEK = |
1 MAD |
2013-02-24 |
1 EEK = |
120.5596 MAD |
0.0083 EEK = |
1 MAD |
2013-02-23 |
1 EEK = |
119.9903 MAD |
0.0083 EEK = |
1 MAD |
2013-02-22 |
1 EEK = |
120.6416 MAD |
0.0083 EEK = |
1 MAD |
2013-02-21 |
1 EEK = |
120.4296 MAD |
0.0083 EEK = |
1 MAD |
2013-02-20 |
1 EEK = |
120.4296 MAD |
0.0083 EEK = |
1 MAD |
2013-02-19 |
1 EEK = |
119.7924 MAD |
0.0083 EEK = |
1 MAD |
2013-02-18 |
1 EEK = |
120.7341 MAD |
0.0083 EEK = |
1 MAD |
2013-02-17 |
1 EEK = |
119.7327 MAD |
0.0084 EEK = |
1 MAD |
2013-02-16 |
1 EEK = |
119.9494 MAD |
0.0083 EEK = |
1 MAD |
2013-02-15 |
1 EEK = |
120.0161 MAD |
0.0083 EEK = |
1 MAD |
2013-02-14 |
1 EEK = |
120.0161 MAD |
0.0083 EEK = |
1 MAD |
2013-02-13 |
1 EEK = |
120.0161 MAD |
0.0083 EEK = |
1 MAD |
2013-02-12 |
1 EEK = |
119.981 MAD |
0.0083 EEK = |
1 MAD |
2013-02-11 |
1 EEK = |
119.0135 MAD |
0.0084 EEK = |
1 MAD |
2013-02-10 |
1 EEK = |
118.9573 MAD |
0.0084 EEK = |
1 MAD |
2013-02-09 |
1 EEK = |
119.2805 MAD |
0.0084 EEK = |
1 MAD |
2013-02-08 |
1 EEK = |
119.3274 MAD |
0.0084 EEK = |
1 MAD |
2013-02-07 |
1 EEK = |
119.325 MAD |
0.0084 EEK = |
1 MAD |
2013-02-06 |
1 EEK = |
119.0088 MAD |
0.0084 EEK = |
1 MAD |
2013-02-05 |
1 EEK = |
119.0697 MAD |
0.0084 EEK = |
1 MAD |
2013-02-04 |
1 EEK = |
120.0243 MAD |
0.0083 EEK = |
1 MAD |
2013-02-03 |
1 EEK = |
119.3145 MAD |
0.0084 EEK = |
1 MAD |
2013-02-02 |
1 EEK = |
119.2759 MAD |
0.0084 EEK = |
1 MAD |
2013-02-01 |
1 EEK = |
120.4729 MAD |
0.0083 EEK = |
1 MAD |
2013-01-31 |
1 EEK = |
120.2633 MAD |
0.0083 EEK = |
1 MAD |
2013-01-30 |
1 EEK = |
120.2633 MAD |
0.0083 EEK = |
1 MAD |
2013-01-29 |
1 EEK = |
119.1786 MAD |
0.0084 EEK = |
1 MAD |
2013-01-28 |
1 EEK = |
117.8656 MAD |
0.0085 EEK = |
1 MAD |
2013-01-27 |
1 EEK = |
118.0964 MAD |
0.0085 EEK = |
1 MAD |
2013-01-26 |
1 EEK = |
119.0147 MAD |
0.0084 EEK = |
1 MAD |
2013-01-25 |
1 EEK = |
117.4592 MAD |
0.0085 EEK = |
1 MAD |
2013-01-24 |
1 EEK = |
117.5236 MAD |
0.0085 EEK = |
1 MAD |
2013-01-23 |
1 EEK = |
117.5236 MAD |
0.0085 EEK = |
1 MAD |
2013-01-22 |
1 EEK = |
117.5447 MAD |
0.0085 EEK = |
1 MAD |
2013-01-21 |
1 EEK = |
117.2495 MAD |
0.0085 EEK = |
1 MAD |
2013-01-20 |
1 EEK = |
117.1073 MAD |
0.0085 EEK = |
1 MAD |
2013-01-19 |
1 EEK = |
116.8872 MAD |
0.0086 EEK = |
1 MAD |
2013-01-18 |
1 EEK = |
115.2805 MAD |
0.0087 EEK = |
1 MAD |
2013-01-17 |
1 EEK = |
115.162 MAD |
0.0087 EEK = |
1 MAD |
2013-01-16 |
1 EEK = |
116.2755 MAD |
0.0086 EEK = |
1 MAD |
2013-01-15 |
1 EEK = |
116.2746 MAD |
0.0086 EEK = |
1 MAD |
2013-01-14 |
1 EEK = |
116.0848 MAD |
0.0086 EEK = |
1 MAD |
2013-01-13 |
1 EEK = |
116.275 MAD |
0.0086 EEK = |
1 MAD |
2013-01-12 |
1 EEK = |
116.679 MAD |
0.0086 EEK = |
1 MAD |
2013-01-11 |
1 EEK = |
115.0519 MAD |
0.0087 EEK = |
1 MAD |
2013-01-10 |
1 EEK = |
114.7638 MAD |
0.0087 EEK = |
1 MAD |
2013-01-09 |
1 EEK = |
114.7638 MAD |
0.0087 EEK = |
1 MAD |
2013-01-08 |
1 EEK = |
114.998 MAD |
0.0087 EEK = |
1 MAD |
2013-01-07 |
1 EEK = |
113.9161 MAD |
0.0088 EEK = |
1 MAD |
2013-01-06 |
1 EEK = |
113.5574 MAD |
0.0088 EEK = |
1 MAD |
2013-01-05 |
1 EEK = |
115.0499 MAD |
0.0087 EEK = |
1 MAD |
2013-01-04 |
1 EEK = |
113.3405 MAD |
0.0088 EEK = |
1 MAD |
2013-01-03 |
1 EEK = |
113.1678 MAD |
0.0088 EEK = |
1 MAD |
2013-01-02 |
1 EEK = |
113.1678 MAD |
0.0088 EEK = |
1 MAD |
2013-01-01 |
1 EEK = |
115.7423 MAD |
0.0086 EEK = |
1 MAD |
2012-12-31 |
1 EEK = |
116.434 MAD |
0.0086 EEK = |
1 MAD |
2012-12-30 |
1 EEK = |
115.3466 MAD |
0.0087 EEK = |
1 MAD |
2012-12-29 |
1 EEK = |
115.9256 MAD |
0.0086 EEK = |
1 MAD |
2012-12-28 |
1 EEK = |
113.9317 MAD |
0.0088 EEK = |
1 MAD |
2012-12-27 |
1 EEK = |
113.6256 MAD |
0.0088 EEK = |
1 MAD |
2012-12-26 |
1 EEK = |
113.6256 MAD |
0.0088 EEK = |
1 MAD |
2012-12-25 |
1 EEK = |
114.6445 MAD |
0.0087 EEK = |
1 MAD |
2012-12-24 |
1 EEK = |
113.8017 MAD |
0.0088 EEK = |
1 MAD |
2012-12-23 |
1 EEK = |
114.6847 MAD |
0.0087 EEK = |
1 MAD |
2012-12-22 |
1 EEK = |
114.4774 MAD |
0.0087 EEK = |
1 MAD |
2012-12-21 |
1 EEK = |
114.0015 MAD |
0.0088 EEK = |
1 MAD |
2012-12-20 |
1 EEK = |
113.4286 MAD |
0.0088 EEK = |
1 MAD |
2012-12-19 |
1 EEK = |
113.4286 MAD |
0.0088 EEK = |
1 MAD |
2012-12-18 |
1 EEK = |
114.6277 MAD |
0.0087 EEK = |
1 MAD |
2012-12-17 |
1 EEK = |
114.2014 MAD |
0.0088 EEK = |
1 MAD |
2012-12-16 |
1 EEK = |
114.2387 MAD |
0.0088 EEK = |
1 MAD |
2012-12-15 |
1 EEK = |
113.7143 MAD |
0.0088 EEK = |
1 MAD |
2012-12-14 |
1 EEK = |
112.7658 MAD |
0.0089 EEK = |
1 MAD |
2012-12-13 |
1 EEK = |
112.5306 MAD |
0.0089 EEK = |
1 MAD |
2012-12-12 |
1 EEK = |
112.5306 MAD |
0.0089 EEK = |
1 MAD |
2012-12-11 |
1 EEK = |
113.1719 MAD |
0.0088 EEK = |
1 MAD |
2012-12-10 |
1 EEK = |
113.439 MAD |
0.0088 EEK = |
1 MAD |
2012-12-09 |
1 EEK = |
113.9723 MAD |
0.0088 EEK = |
1 MAD |
2012-12-08 |
1 EEK = |
114.642 MAD |
0.0087 EEK = |
1 MAD |
2012-12-07 |
1 EEK = |
114.0292 MAD |
0.0088 EEK = |
1 MAD |
2012-12-06 |
1 EEK = |
113.8906 MAD |
0.0088 EEK = |
1 MAD |
2012-12-05 |
1 EEK = |
113.8906 MAD |
0.0088 EEK = |
1 MAD |
2012-12-04 |
1 EEK = |
114.4948 MAD |
0.0087 EEK = |
1 MAD |
2012-12-03 |
1 EEK = |
114.7046 MAD |
0.0087 EEK = |
1 MAD |
2012-12-02 |
1 EEK = |
114.825 MAD |
0.0087 EEK = |
1 MAD |
2012-12-01 |
1 EEK = |
115.0762 MAD |
0.0087 EEK = |
1 MAD |
2012-11-30 |
1 EEK = |
115.1257 MAD |
0.0087 EEK = |
1 MAD |
2012-11-29 |
1 EEK = |
115.9241 MAD |
0.0086 EEK = |
1 MAD |
2012-11-28 |
1 EEK = |
115.9241 MAD |
0.0086 EEK = |
1 MAD |
2012-11-27 |
1 EEK = |
117.3256 MAD |
0.0085 EEK = |
1 MAD |
2012-11-26 |
1 EEK = |
115.8825 MAD |
0.0086 EEK = |
1 MAD |
2012-11-25 |
1 EEK = |
116.0448 MAD |
0.0086 EEK = |
1 MAD |
2012-11-24 |
1 EEK = |
117.3292 MAD |
0.0085 EEK = |
1 MAD |
2012-11-23 |
1 EEK = |
116.3032 MAD |
0.0086 EEK = |
1 MAD |
2012-11-22 |
1 EEK = |
115.9433 MAD |
0.0086 EEK = |
1 MAD |
2012-11-21 |
1 EEK = |
117.0894 MAD |
0.0085 EEK = |
1 MAD |
2012-11-20 |
1 EEK = |
116.1334 MAD |
0.0086 EEK = |
1 MAD |
2012-11-19 |
1 EEK = |
117.3994 MAD |
0.0085 EEK = |
1 MAD |
2012-11-18 |
1 EEK = |
117.0608 MAD |
0.0085 EEK = |
1 MAD |
2012-11-17 |
1 EEK = |
116.6888 MAD |
0.0086 EEK = |
1 MAD |
2012-11-16 |
1 EEK = |
116.3845 MAD |
0.0086 EEK = |
1 MAD |
2012-11-15 |
1 EEK = |
117.0602 MAD |
0.0085 EEK = |
1 MAD |
2012-11-14 |
1 EEK = |
116.8314 MAD |
0.0086 EEK = |
1 MAD |
2012-11-13 |
1 EEK = |
117.9324 MAD |
0.0085 EEK = |
1 MAD |
2012-11-12 |
1 EEK = |
118.2662 MAD |
0.0085 EEK = |
1 MAD |
2012-11-11 |
1 EEK = |
118.6012 MAD |
0.0084 EEK = |
1 MAD |
2012-11-10 |
1 EEK = |
118.2029 MAD |
0.0085 EEK = |
1 MAD |
2012-11-09 |
1 EEK = |
117.9816 MAD |
0.0085 EEK = |
1 MAD |
2012-11-08 |
1 EEK = |
117.9816 MAD |
0.0085 EEK = |
1 MAD |
2012-11-07 |
1 EEK = |
118.8565 MAD |
0.0084 EEK = |
1 MAD |
2012-11-06 |
1 EEK = |
119.6179 MAD |
0.0084 EEK = |
1 MAD |
2012-11-05 |
1 EEK = |
119.3356 MAD |
0.0084 EEK = |
1 MAD |
2012-11-04 |
1 EEK = |
118.552 MAD |
0.0084 EEK = |
1 MAD |
2012-11-03 |
1 EEK = |
119.7233 MAD |
0.0084 EEK = |
1 MAD |
2012-11-02 |
1 EEK = |
119.3625 MAD |
0.0084 EEK = |
1 MAD |
2012-11-01 |
1 EEK = |
119.4199 MAD |
0.0084 EEK = |
1 MAD |
2012-10-31 |
1 EEK = |
118.5778 MAD |
0.0084 EEK = |
1 MAD |
2012-10-30 |
1 EEK = |
119.0123 MAD |
0.0084 EEK = |
1 MAD |
2012-10-29 |
1 EEK = |
119.639 MAD |
0.0084 EEK = |
1 MAD |
2012-10-28 |
1 EEK = |
119.7303 MAD |
0.0084 EEK = |
1 MAD |
2012-10-27 |
1 EEK = |
119.2712 MAD |
0.0084 EEK = |
1 MAD |
2012-10-26 |
1 EEK = |
119.8416 MAD |
0.0083 EEK = |
1 MAD |
2012-10-25 |
1 EEK = |
119.8416 MAD |
0.0083 EEK = |
1 MAD |
2012-10-24 |
1 EEK = |
119.7947 MAD |
0.0083 EEK = |
1 MAD |
2012-10-23 |
1 EEK = |
119.7947 MAD |
0.0083 EEK = |
1 MAD |
2012-10-22 |
1 EEK = |
119.3496 MAD |
0.0084 EEK = |
1 MAD |
2012-10-21 |
1 EEK = |
119.4961 MAD |
0.0084 EEK = |
1 MAD |
2012-10-20 |
1 EEK = |
118.4852 MAD |
0.0084 EEK = |
1 MAD |
2012-10-19 |
1 EEK = |
118.4852 MAD |
0.0084 EEK = |
1 MAD |
2012-10-18 |
1 EEK = |
119.5605 MAD |
0.0084 EEK = |
1 MAD |
2012-10-17 |
1 EEK = |
119.4785 MAD |
0.0084 EEK = |
1 MAD |
2012-10-16 |
1 EEK = |
118.5883 MAD |
0.0084 EEK = |
1 MAD |
2012-10-15 |
1 EEK = |
118.7991 MAD |
0.0084 EEK = |
1 MAD |
2012-10-14 |
1 EEK = |
118.4243 MAD |
0.0084 EEK = |
1 MAD |
2012-10-13 |
1 EEK = |
116.7767 MAD |
0.0086 EEK = |
1 MAD |
2012-10-12 |
1 EEK = |
116.7767 MAD |
0.0086 EEK = |
1 MAD |
2012-10-11 |
1 EEK = |
118.2721 MAD |
0.0085 EEK = |
1 MAD |
2012-10-10 |
1 EEK = |
117.8914 MAD |
0.0085 EEK = |
1 MAD |
2012-10-09 |
1 EEK = |
117.2917 MAD |
0.0085 EEK = |
1 MAD |
2012-10-08 |
1 EEK = |
117.2882 MAD |
0.0085 EEK = |
1 MAD |
2012-10-07 |
1 EEK = |
117.0362 MAD |
0.0085 EEK = |
1 MAD |
2012-10-06 |
1 EEK = |
117.0364 MAD |
0.0085 EEK = |
1 MAD |
2012-10-05 |
1 EEK = |
117.0368 MAD |
0.0085 EEK = |
1 MAD |
2012-10-04 |
1 EEK = |
117.0368 MAD |
0.0085 EEK = |
1 MAD |
2012-10-03 |
1 EEK = |
117.1827 MAD |
0.0085 EEK = |
1 MAD |
2012-10-02 |
1 EEK = |
117.2062 MAD |
0.0085 EEK = |
1 MAD |
2012-10-01 |
1 EEK = |
117.7391 MAD |
0.0085 EEK = |
1 MAD |
2012-09-30 |
1 EEK = |
117.8035 MAD |
0.0085 EEK = |
1 MAD |
2012-09-29 |
1 EEK = |
116.003 MAD |
0.0086 EEK = |
1 MAD |
2012-09-28 |
1 EEK = |
116.003 MAD |
0.0086 EEK = |
1 MAD |
2012-09-27 |
1 EEK = |
117.827 MAD |
0.0085 EEK = |
1 MAD |
2012-09-26 |
1 EEK = |
117.8387 MAD |
0.0085 EEK = |
1 MAD |
2012-09-25 |
1 EEK = |
117.8914 MAD |
0.0085 EEK = |
1 MAD |
2012-09-24 |
1 EEK = |
118.682 MAD |
0.0084 EEK = |
1 MAD |
2012-09-23 |
1 EEK = |
118.3072 MAD |
0.0085 EEK = |
1 MAD |
2012-09-22 |