Last Year History for EEK/LBP
EEK |
LBP |
EEK |
LBP |
Date |
1 EEK = |
1049738.0972 LBP |
0 EEK = |
1 LBP |
2013-09-21 |
1 EEK = |
1049129.0211 LBP |
0 EEK = |
1 LBP |
2013-09-20 |
1 EEK = |
1051454.0522 LBP |
0 EEK = |
1 LBP |
2013-09-19 |
1 EEK = |
1047762.1136 LBP |
0 EEK = |
1 LBP |
2013-09-18 |
1 EEK = |
1048405.1575 LBP |
0 EEK = |
1 LBP |
2013-09-17 |
1 EEK = |
1044256.4117 LBP |
0 EEK = |
1 LBP |
2013-09-16 |
1 EEK = |
1044256.4117 LBP |
0 EEK = |
1 LBP |
2013-09-15 |
1 EEK = |
1054680.9846 LBP |
0 EEK = |
1 LBP |
2013-09-14 |
1 EEK = |
1040131.0919 LBP |
0 EEK = |
1 LBP |
2013-09-13 |
1 EEK = |
1051242.0469 LBP |
0 EEK = |
1 LBP |
2013-09-12 |
1 EEK = |
1052166.2028 LBP |
0 EEK = |
1 LBP |
2013-09-11 |
1 EEK = |
1049298.8596 LBP |
0 EEK = |
1 LBP |
2013-09-10 |
1 EEK = |
1049212.1834 LBP |
0 EEK = |
1 LBP |
2013-09-09 |
1 EEK = |
1049212.1834 LBP |
0 EEK = |
1 LBP |
2013-09-08 |
1 EEK = |
1048313.796 LBP |
0 EEK = |
1 LBP |
2013-09-07 |
1 EEK = |
1048223.6059 LBP |
0 EEK = |
1 LBP |
2013-09-06 |
1 EEK = |
1049883.3385 LBP |
0 EEK = |
1 LBP |
2013-09-05 |
1 EEK = |
1049590.5134 LBP |
0 EEK = |
1 LBP |
2013-09-04 |
1 EEK = |
1048299.7404 LBP |
0 EEK = |
1 LBP |
2013-09-03 |
1 EEK = |
1047845.2759 LBP |
0 EEK = |
1 LBP |
2013-09-02 |
1 EEK = |
1047845.2759 LBP |
0 EEK = |
1 LBP |
2013-09-01 |
1 EEK = |
1043735.1831 LBP |
0 EEK = |
1 LBP |
2013-08-31 |
1 EEK = |
1049700.6156 LBP |
0 EEK = |
1 LBP |
2013-08-30 |
1 EEK = |
1049489.7816 LBP |
0 EEK = |
1 LBP |
2013-08-29 |
1 EEK = |
1049499.152 LBP |
0 EEK = |
1 LBP |
2013-08-28 |
1 EEK = |
1046828.5872 LBP |
0 EEK = |
1 LBP |
2013-08-27 |
1 EEK = |
1045445.2815 LBP |
0 EEK = |
1 LBP |
2013-08-26 |
1 EEK = |
1045445.2815 LBP |
0 EEK = |
1 LBP |
2013-08-25 |
1 EEK = |
1050256.9833 LBP |
0 EEK = |
1 LBP |
2013-08-24 |
1 EEK = |
1047640.2984 LBP |
0 EEK = |
1 LBP |
2013-08-23 |
1 EEK = |
1050641.1698 LBP |
0 EEK = |
1 LBP |
2013-08-22 |
1 EEK = |
1047014.824 LBP |
0 EEK = |
1 LBP |
2013-08-21 |
1 EEK = |
1049015.4049 LBP |
0 EEK = |
1 LBP |
2013-08-20 |
1 EEK = |
1047060.5047 LBP |
0 EEK = |
1 LBP |
2013-08-19 |
1 EEK = |
1047060.5047 LBP |
0 EEK = |
1 LBP |
2013-08-18 |
1 EEK = |
1050371.7707 LBP |
0 EEK = |
1 LBP |
2013-08-17 |
1 EEK = |
1046349.5254 LBP |
0 EEK = |
1 LBP |
2013-08-16 |
1 EEK = |
1044712.0475 LBP |
0 EEK = |
1 LBP |
2013-08-15 |
1 EEK = |
175709.1052 LBP |
0 EEK = |
1 LBP |
2013-08-14 |
1 EEK = |
176011.3007 LBP |
0 EEK = |
1 LBP |
2013-08-13 |
1 EEK = |
176056.9814 LBP |
0 EEK = |
1 LBP |
2013-08-12 |
1 EEK = |
175970.3052 LBP |
0 EEK = |
1 LBP |
2013-08-11 |
1 EEK = |
175567.3779 LBP |
0 EEK = |
1 LBP |
2013-08-10 |
1 EEK = |
175705.5913 LBP |
0 EEK = |
1 LBP |
2013-08-09 |
1 EEK = |
175777.0406 LBP |
0 EEK = |
1 LBP |
2013-08-08 |
1 EEK = |
175730.1886 LBP |
0 EEK = |
1 LBP |
2013-08-07 |
1 EEK = |
175726.6747 LBP |
0 EEK = |
1 LBP |
2013-08-06 |
1 EEK = |
175883.629 LBP |
0 EEK = |
1 LBP |
2013-08-05 |
1 EEK = |
175883.629 LBP |
0 EEK = |
1 LBP |
2013-08-04 |
1 EEK = |
175779.3832 LBP |
0 EEK = |
1 LBP |
2013-08-03 |
1 EEK = |
175828.5779 LBP |
0 EEK = |
1 LBP |
2013-08-02 |
1 EEK = |
175732.5312 LBP |
0 EEK = |
1 LBP |
2013-08-01 |
1 EEK = |
176198.7088 LBP |
0 EEK = |
1 LBP |
2013-07-31 |
1 EEK = |
177767.0799 LBP |
0 EEK = |
1 LBP |
2013-07-30 |
1 EEK = |
177340.7266 LBP |
0 EEK = |
1 LBP |
2013-07-29 |
1 EEK = |
177340.7266 LBP |
0 EEK = |
1 LBP |
2013-07-28 |
1 EEK = |
175011.0102 LBP |
0 EEK = |
1 LBP |
2013-07-27 |
1 EEK = |
176539.5572 LBP |
0 EEK = |
1 LBP |
2013-07-26 |
1 EEK = |
176222.1348 LBP |
0 EEK = |
1 LBP |
2013-07-25 |
1 EEK = |
175849.6613 LBP |
0 EEK = |
1 LBP |
2013-07-24 |
1 EEK = |
176541.8998 LBP |
0 EEK = |
1 LBP |
2013-07-23 |
1 EEK = |
176209.2505 LBP |
0 EEK = |
1 LBP |
2013-07-22 |
1 EEK = |
176209.2505 LBP |
0 EEK = |
1 LBP |
2013-07-21 |
1 EEK = |
176867.5212 LBP |
0 EEK = |
1 LBP |
2013-07-20 |
1 EEK = |
175898.8559 LBP |
0 EEK = |
1 LBP |
2013-07-19 |
1 EEK = |
176178.7967 LBP |
0 EEK = |
1 LBP |
2013-07-18 |
1 EEK = |
175724.3321 LBP |
0 EEK = |
1 LBP |
2013-07-17 |
1 EEK = |
175813.3509 LBP |
0 EEK = |
1 LBP |
2013-07-16 |
1 EEK = |
175594.3178 LBP |
0 EEK = |
1 LBP |
2013-07-15 |
1 EEK = |
176427.1123 LBP |
0 EEK = |
1 LBP |
2013-07-14 |
1 EEK = |
176427.1123 LBP |
0 EEK = |
1 LBP |
2013-07-13 |
1 EEK = |
175760.6424 LBP |
0 EEK = |
1 LBP |
2013-07-12 |
1 EEK = |
176290.0702 LBP |
0 EEK = |
1 LBP |
2013-07-11 |
1 EEK = |
176334.5796 LBP |
0 EEK = |
1 LBP |
2013-07-10 |
1 EEK = |
176112.0325 LBP |
0 EEK = |
1 LBP |
2013-07-09 |
1 EEK = |
175800.4666 LBP |
0 EEK = |
1 LBP |
2013-07-08 |
1 EEK = |
175800.4666 LBP |
0 EEK = |
1 LBP |
2013-07-07 |
1 EEK = |
175979.6756 LBP |
0 EEK = |
1 LBP |
2013-07-06 |
1 EEK = |
176427.1123 LBP |
0 EEK = |
1 LBP |
2013-07-05 |
1 EEK = |
176033.5554 LBP |
0 EEK = |
1 LBP |
2013-07-04 |
1 EEK = |
175661.0819 LBP |
0 EEK = |
1 LBP |
2013-07-03 |
1 EEK = |
175671.6236 LBP |
0 EEK = |
1 LBP |
2013-07-02 |
1 EEK = |
175335.4604 LBP |
0 EEK = |
1 LBP |
2013-07-01 |
1 EEK = |
175335.4604 LBP |
0 EEK = |
1 LBP |
2013-06-30 |
1 EEK = |
175994.9025 LBP |
0 EEK = |
1 LBP |
2013-06-29 |
1 EEK = |
176071.037 LBP |
0 EEK = |
1 LBP |
2013-06-28 |
1 EEK = |
176176.4541 LBP |
0 EEK = |
1 LBP |
2013-06-27 |
1 EEK = |
176540.7285 LBP |
0 EEK = |
1 LBP |
2013-06-26 |
1 EEK = |
176540.7285 LBP |
0 EEK = |
1 LBP |
2013-06-25 |
1 EEK = |
176381.4316 LBP |
0 EEK = |
1 LBP |
2013-06-24 |
1 EEK = |
176054.6388 LBP |
0 EEK = |
1 LBP |
2013-06-23 |
1 EEK = |
176716.4235 LBP |
0 EEK = |
1 LBP |
2013-06-22 |
1 EEK = |
175861.3743 LBP |
0 EEK = |
1 LBP |
2013-06-21 |
1 EEK = |
176456.3948 LBP |
0 EEK = |
1 LBP |
2013-06-20 |
1 EEK = |
176358.0056 LBP |
0 EEK = |
1 LBP |
2013-06-19 |
1 EEK = |
176358.0056 LBP |
0 EEK = |
1 LBP |
2013-06-18 |
1 EEK = |
176018.3285 LBP |
0 EEK = |
1 LBP |
2013-06-17 |
1 EEK = |
176018.3285 LBP |
0 EEK = |
1 LBP |
2013-06-16 |
1 EEK = |
175837.9483 LBP |
0 EEK = |
1 LBP |
2013-06-15 |
1 EEK = |
175816.8649 LBP |
0 EEK = |
1 LBP |
2013-06-14 |
1 EEK = |
176075.7222 LBP |
0 EEK = |
1 LBP |
2013-06-13 |
1 EEK = |
176105.0047 LBP |
0 EEK = |
1 LBP |
2013-06-12 |
1 EEK = |
177161.5176 LBP |
0 EEK = |
1 LBP |
2013-06-11 |
1 EEK = |
176998.7069 LBP |
0 EEK = |
1 LBP |
2013-06-10 |
1 EEK = |
176998.7069 LBP |
0 EEK = |
1 LBP |
2013-06-09 |
1 EEK = |
175164.4506 LBP |
0 EEK = |
1 LBP |
2013-06-08 |
1 EEK = |
175841.4622 LBP |
0 EEK = |
1 LBP |
2013-06-07 |
1 EEK = |
176097.9769 LBP |
0 EEK = |
1 LBP |
2013-06-06 |
1 EEK = |
175724.3321 LBP |
0 EEK = |
1 LBP |
2013-06-05 |
1 EEK = |
176302.9545 LBP |
0 EEK = |
1 LBP |
2013-06-04 |
1 EEK = |
176197.5375 LBP |
0 EEK = |
1 LBP |
2013-06-03 |
1 EEK = |
176197.5375 LBP |
0 EEK = |
1 LBP |
2013-06-02 |
1 EEK = |
175843.8048 LBP |
0 EEK = |
1 LBP |
2013-06-01 |
1 EEK = |
176232.6765 LBP |
0 EEK = |
1 LBP |
2013-05-31 |
1 EEK = |
176483.3347 LBP |
0 EEK = |
1 LBP |
2013-05-30 |
1 EEK = |
176529.0155 LBP |
0 EEK = |
1 LBP |
2013-05-29 |
1 EEK = |
176447.0244 LBP |
0 EEK = |
1 LBP |
2013-05-28 |
1 EEK = |
176094.463 LBP |
0 EEK = |
1 LBP |
2013-05-27 |
1 EEK = |
176191.681 LBP |
0 EEK = |
1 LBP |
2013-05-26 |
1 EEK = |
176105.0047 LBP |
0 EEK = |
1 LBP |
2013-05-25 |
1 EEK = |
176075.7222 LBP |
0 EEK = |
1 LBP |
2013-05-24 |
1 EEK = |
175146.8811 LBP |
0 EEK = |
1 LBP |
2013-05-23 |
1 EEK = |
175958.5922 LBP |
0 EEK = |
1 LBP |
2013-05-22 |
1 EEK = |
175511.1555 LBP |
0 EEK = |
1 LBP |
2013-05-21 |
1 EEK = |
175463.1322 LBP |
0 EEK = |
1 LBP |
2013-05-20 |
1 EEK = |
175979.6756 LBP |
0 EEK = |
1 LBP |
2013-05-19 |
1 EEK = |
176253.7599 LBP |
0 EEK = |
1 LBP |
2013-05-18 |
1 EEK = |
176146.0002 LBP |
0 EEK = |
1 LBP |
2013-05-17 |
1 EEK = |
176476.3069 LBP |
0 EEK = |
1 LBP |
2013-05-16 |
1 EEK = |
175507.6416 LBP |
0 EEK = |
1 LBP |
2013-05-15 |
1 EEK = |
175365.9142 LBP |
0 EEK = |
1 LBP |
2013-05-14 |
1 EEK = |
175187.8766 LBP |
0 EEK = |
1 LBP |
2013-05-13 |
1 EEK = |
175187.8766 LBP |
0 EEK = |
1 LBP |
2013-05-12 |
1 EEK = |
176198.7088 LBP |
0 EEK = |
1 LBP |
2013-05-11 |
1 EEK = |
176408.3715 LBP |
0 EEK = |
1 LBP |
2013-05-10 |
1 EEK = |
173584.3664 LBP |
0 EEK = |
1 LBP |
2013-05-09 |
1 EEK = |
175855.5178 LBP |
0 EEK = |
1 LBP |
2013-05-08 |
1 EEK = |
175885.9716 LBP |
0 EEK = |
1 LBP |
2013-05-07 |
1 EEK = |
175413.9375 LBP |
0 EEK = |
1 LBP |
2013-05-06 |
1 EEK = |
175413.9375 LBP |
0 EEK = |
1 LBP |
2013-05-05 |
1 EEK = |
176324.0379 LBP |
0 EEK = |
1 LBP |
2013-05-04 |
1 EEK = |
175473.6739 LBP |
0 EEK = |
1 LBP |
2013-05-03 |
1 EEK = |
175747.7581 LBP |
0 EEK = |
1 LBP |
2013-05-02 |
1 EEK = |
176719.9374 LBP |
0 EEK = |
1 LBP |
2013-05-01 |
1 EEK = |
174704.1295 LBP |
0 EEK = |
1 LBP |
2013-04-30 |
1 EEK = |
174603.3977 LBP |
0 EEK = |
1 LBP |
2013-04-29 |
1 EEK = |
174603.3977 LBP |
0 EEK = |
1 LBP |
2013-04-28 |
1 EEK = |
176236.1904 LBP |
0 EEK = |
1 LBP |
2013-04-27 |
1 EEK = |
175138.682 LBP |
0 EEK = |
1 LBP |
2013-04-26 |
1 EEK = |
176075.7222 LBP |
0 EEK = |
1 LBP |
2013-04-25 |
1 EEK = |
175641.1698 LBP |
0 EEK = |
1 LBP |
2013-04-24 |
1 EEK = |
175922.2819 LBP |
0 EEK = |
1 LBP |
2013-04-23 |
1 EEK = |
175655.2254 LBP |
0 EEK = |
1 LBP |
2013-04-22 |
1 EEK = |
175655.2254 LBP |
0 EEK = |
1 LBP |
2013-04-21 |
1 EEK = |
175707.9339 LBP |
0 EEK = |
1 LBP |
2013-04-20 |
1 EEK = |
176147.1715 LBP |
0 EEK = |
1 LBP |
2013-04-19 |
1 EEK = |
176461.08 LBP |
0 EEK = |
1 LBP |
2013-04-18 |
1 EEK = |
174719.3564 LBP |
0 EEK = |
1 LBP |
2013-04-17 |
1 EEK = |
176014.8146 LBP |
0 EEK = |
1 LBP |
2013-04-16 |
1 EEK = |
175726.6747 LBP |
0 EEK = |
1 LBP |
2013-04-15 |
1 EEK = |
175726.6747 LBP |
0 EEK = |
1 LBP |
2013-04-14 |
1 EEK = |
176075.7222 LBP |
0 EEK = |
1 LBP |
2013-04-13 |
1 EEK = |
176331.0657 LBP |
0 EEK = |
1 LBP |
2013-04-12 |
1 EEK = |
175859.0317 LBP |
0 EEK = |
1 LBP |
2013-04-11 |
1 EEK = |
175657.568 LBP |
0 EEK = |
1 LBP |
2013-04-10 |
1 EEK = |
176053.4675 LBP |
0 EEK = |
1 LBP |
2013-04-09 |
1 EEK = |
176122.5742 LBP |
0 EEK = |
1 LBP |
2013-04-08 |
1 EEK = |
176122.5742 LBP |
0 EEK = |
1 LBP |
2013-04-07 |
1 EEK = |
177372.3517 LBP |
0 EEK = |
1 LBP |
2013-04-06 |
1 EEK = |
175702.0774 LBP |
0 EEK = |
1 LBP |
2013-04-05 |
1 EEK = |
176073.3796 LBP |
0 EEK = |
1 LBP |
2013-04-04 |
1 EEK = |
175314.377 LBP |
0 EEK = |
1 LBP |
2013-04-03 |
1 EEK = |
175753.6146 LBP |
0 EEK = |
1 LBP |
2013-04-02 |
1 EEK = |
175265.1824 LBP |
0 EEK = |
1 LBP |
2013-04-01 |
1 EEK = |
175973.8191 LBP |
0 EEK = |
1 LBP |
2013-03-31 |
1 EEK = |
175665.7671 LBP |
0 EEK = |
1 LBP |
2013-03-30 |
1 EEK = |
175673.9662 LBP |
0 EEK = |
1 LBP |
2013-03-29 |
1 EEK = |
176550.0989 LBP |
0 EEK = |
1 LBP |
2013-03-28 |
1 EEK = |
177188.4575 LBP |
0 EEK = |
1 LBP |
2013-03-27 |
1 EEK = |
176796.0719 LBP |
0 EEK = |
1 LBP |
2013-03-26 |
1 EEK = |
176424.7697 LBP |
0 EEK = |
1 LBP |
2013-03-25 |
1 EEK = |
176424.7697 LBP |
0 EEK = |
1 LBP |
2013-03-24 |
1 EEK = |
175631.7994 LBP |
0 EEK = |
1 LBP |
2013-03-23 |
1 EEK = |
177170.888 LBP |
0 EEK = |
1 LBP |
2013-03-22 |
1 EEK = |
176244.3895 LBP |
0 EEK = |
1 LBP |
2013-03-21 |
1 EEK = |
176198.7088 LBP |
0 EEK = |
1 LBP |
2013-03-20 |
1 EEK = |
175726.6747 LBP |
0 EEK = |
1 LBP |
2013-03-19 |
1 EEK = |
175419.794 LBP |
0 EEK = |
1 LBP |
2013-03-18 |
1 EEK = |
175419.794 LBP |
0 EEK = |
1 LBP |
2013-03-17 |
1 EEK = |
175933.9949 LBP |
0 EEK = |
1 LBP |
2013-03-16 |
1 EEK = |
177239.9948 LBP |
0 EEK = |
1 LBP |
2013-03-15 |
1 EEK = |
176305.2971 LBP |
0 EEK = |
1 LBP |
2013-03-14 |
1 EEK = |
175787.5823 LBP |
0 EEK = |
1 LBP |
2013-03-13 |
1 EEK = |
175791.0962 LBP |
0 EEK = |
1 LBP |
2013-03-12 |
1 EEK = |
175761.8137 LBP |
0 EEK = |
1 LBP |
2013-03-11 |
1 EEK = |
175761.8137 LBP |
0 EEK = |
1 LBP |
2013-03-10 |
1 EEK = |
176697.6827 LBP |
0 EEK = |
1 LBP |
2013-03-09 |
1 EEK = |
175999.5877 LBP |
0 EEK = |
1 LBP |
2013-03-08 |
1 EEK = |
175695.0496 LBP |
0 EEK = |
1 LBP |
2013-03-07 |
1 EEK = |
175854.3465 LBP |
0 EEK = |
1 LBP |
2013-03-06 |
1 EEK = |
175832.0918 LBP |
0 EEK = |
1 LBP |
2013-03-05 |
1 EEK = |
175833.2631 LBP |
0 EEK = |
1 LBP |
2013-03-04 |
1 EEK = |
176196.3662 LBP |
0 EEK = |
1 LBP |
2013-03-03 |
1 EEK = |
175916.4254 LBP |
0 EEK = |
1 LBP |
2013-03-02 |
1 EEK = |
175743.0729 LBP |
0 EEK = |
1 LBP |
2013-03-01 |
1 EEK = |
178740.4305 LBP |
0 EEK = |
1 LBP |
2013-02-28 |
1 EEK = |
176230.3339 LBP |
0 EEK = |
1 LBP |
2013-02-27 |
1 EEK = |
177155.6611 LBP |
0 EEK = |
1 LBP |
2013-02-26 |
1 EEK = |
176845.2665 LBP |
0 EEK = |
1 LBP |
2013-02-25 |
1 EEK = |
176845.2665 LBP |
0 EEK = |
1 LBP |
2013-02-24 |
1 EEK = |
176064.0092 LBP |
0 EEK = |
1 LBP |
2013-02-23 |
1 EEK = |
175365.9142 LBP |
0 EEK = |
1 LBP |
2013-02-22 |
1 EEK = |
174783.778 LBP |
0 EEK = |
1 LBP |
2013-02-21 |
1 EEK = |
175615.4012 LBP |
0 EEK = |
1 LBP |
2013-02-20 |
1 EEK = |
175816.8649 LBP |
0 EEK = |
1 LBP |
2013-02-19 |
1 EEK = |
175914.0828 LBP |
0 EEK = |
1 LBP |
2013-02-18 |
1 EEK = |
175914.0828 LBP |
0 EEK = |
1 LBP |
2013-02-17 |
1 EEK = |
177820.9597 LBP |
0 EEK = |
1 LBP |
2013-02-16 |
1 EEK = |
178740.4305 LBP |
0 EEK = |
1 LBP |
2013-02-15 |
1 EEK = |
176431.7975 LBP |
0 EEK = |
1 LBP |
2013-02-14 |
1 EEK = |
176012.472 LBP |
0 EEK = |
1 LBP |
2013-02-13 |
1 EEK = |
175531.0676 LBP |
0 EEK = |
1 LBP |
2013-02-12 |
1 EEK = |
175353.0299 LBP |
0 EEK = |
1 LBP |
2013-02-11 |
1 EEK = |
176108.5186 LBP |
0 EEK = |
1 LBP |
2013-02-10 |
1 EEK = |
176120.2316 LBP |
0 EEK = |
1 LBP |
2013-02-09 |
1 EEK = |
176594.6083 LBP |
0 EEK = |
1 LBP |
2013-02-08 |
1 EEK = |
176313.4962 LBP |
0 EEK = |
1 LBP |
2013-02-07 |
1 EEK = |
176418.9132 LBP |
0 EEK = |
1 LBP |
2013-02-06 |
1 EEK = |
176732.8217 LBP |
0 EEK = |
1 LBP |
2013-02-05 |
1 EEK = |
176285.385 LBP |
0 EEK = |
1 LBP |
2013-02-04 |
1 EEK = |
176285.385 LBP |
0 EEK = |
1 LBP |
2013-02-03 |
1 EEK = |
176448.1957 LBP |
0 EEK = |
1 LBP |
2013-02-02 |
1 EEK = |
175856.6891 LBP |
0 EEK = |
1 LBP |
2013-02-01 |
1 EEK = |
175757.1285 LBP |
0 EEK = |
1 LBP |
2013-01-31 |
1 EEK = |
175514.6694 LBP |
0 EEK = |
1 LBP |
2013-01-30 |
1 EEK = |
174769.7224 LBP |
0 EEK = |
1 LBP |
2013-01-29 |
1 EEK = |
174505.0085 LBP |
0 EEK = |
1 LBP |
2013-01-28 |
1 EEK = |
174505.0085 LBP |
0 EEK = |
1 LBP |
2013-01-27 |
1 EEK = |
175480.7017 LBP |
0 EEK = |
1 LBP |
2013-01-26 |
1 EEK = |
176466.9365 LBP |
0 EEK = |
1 LBP |
2013-01-25 |
1 EEK = |
175774.698 LBP |
0 EEK = |
1 LBP |
2013-01-24 |
1 EEK = |
176577.0388 LBP |
0 EEK = |
1 LBP |
2013-01-23 |
1 EEK = |
175599.003 LBP |
0 EEK = |
1 LBP |
2013-01-22 |
1 EEK = |
175126.969 LBP |
0 EEK = |
1 LBP |
2013-01-21 |
1 EEK = |
175126.969 LBP |
0 EEK = |
1 LBP |
2013-01-20 |
1 EEK = |
178326.9615 LBP |
0 EEK = |
1 LBP |
2013-01-19 |
1 EEK = |
175754.7859 LBP |
0 EEK = |
1 LBP |
2013-01-18 |
1 EEK = |
175809.837 LBP |
0 EEK = |
1 LBP |
2013-01-17 |
1 EEK = |
175719.6469 LBP |
0 EEK = |
1 LBP |
2013-01-16 |
1 EEK = |
175878.9438 LBP |
0 EEK = |
1 LBP |
2013-01-15 |
1 EEK = |
175702.0774 LBP |
0 EEK = |
1 LBP |
2013-01-14 |
1 EEK = |
175702.0774 LBP |
0 EEK = |
1 LBP |
2013-01-13 |
1 EEK = |
176858.1508 LBP |
0 EEK = |
1 LBP |
2013-01-12 |
1 EEK = |
175771.1841 LBP |
0 EEK = |
1 LBP |
2013-01-11 |
1 EEK = |
176257.2738 LBP |
0 EEK = |
1 LBP |
2013-01-10 |
1 EEK = |
175652.8828 LBP |
0 EEK = |
1 LBP |
2013-01-09 |
1 EEK = |
175739.559 LBP |
0 EEK = |
1 LBP |
2013-01-08 |
1 EEK = |
175375.2846 LBP |
0 EEK = |
1 LBP |
2013-01-07 |
1 EEK = |
175375.2846 LBP |
0 EEK = |
1 LBP |
2013-01-06 |
1 EEK = |
175011.0102 LBP |
0 EEK = |
1 LBP |
2013-01-05 |
1 EEK = |
175721.9895 LBP |
0 EEK = |
1 LBP |
2013-01-04 |
1 EEK = |
176690.6549 LBP |
0 EEK = |
1 LBP |
2013-01-03 |
1 EEK = |
176742.1921 LBP |
0 EEK = |
1 LBP |
2013-01-02 |
1 EEK = |
174657.2775 LBP |
0 EEK = |
1 LBP |
2013-01-01 |
1 EEK = |
174449.9574 LBP |
0 EEK = |
1 LBP |
2012-12-31 |
1 EEK = |
174449.9574 LBP |
0 EEK = |
1 LBP |
2012-12-30 |
1 EEK = |
178916.1255 LBP |
0 EEK = |
1 LBP |
2012-12-29 |
1 EEK = |
176291.2415 LBP |
0 EEK = |
1 LBP |
2012-12-28 |
1 EEK = |
177010.4199 LBP |
0 EEK = |
1 LBP |
2012-12-27 |
1 EEK = |
175533.4102 LBP |
0 EEK = |
1 LBP |
2012-12-26 |
1 EEK = |
175043.8066 LBP |
0 EEK = |
1 LBP |
2012-12-25 |
1 EEK = |
178623.3004 LBP |
0 EEK = |
1 LBP |
2012-12-24 |
1 EEK = |
178623.3004 LBP |
0 EEK = |
1 LBP |
2012-12-23 |
1 EEK = |
176718.7661 LBP |
0 EEK = |
1 LBP |
2012-12-22 |
1 EEK = |
176611.0065 LBP |
0 EEK = |
1 LBP |
2012-12-21 |
1 EEK = |
175812.1796 LBP |
0 EEK = |
1 LBP |
2012-12-20 |
1 EEK = |
175852.0039 LBP |
0 EEK = |
1 LBP |
2012-12-19 |
1 EEK = |
175240.5851 LBP |
0 EEK = |
1 LBP |
2012-12-18 |
1 EEK = |
174727.5555 LBP |
0 EEK = |
1 LBP |
2012-12-17 |
1 EEK = |
176613.3491 LBP |
0 EEK = |
1 LBP |
2012-12-16 |
1 EEK = |
174692.4165 LBP |
0 EEK = |
1 LBP |
2012-12-15 |
1 EEK = |
176006.6155 LBP |
0 EEK = |
1 LBP |
2012-12-14 |
1 EEK = |
175815.6936 LBP |
0 EEK = |
1 LBP |
2012-12-13 |
1 EEK = |
175946.8792 LBP |
0 EEK = |
1 LBP |
2012-12-12 |
1 EEK = |
175485.3869 LBP |
0 EEK = |
1 LBP |
2012-12-11 |
1 EEK = |
178623.3004 LBP |
0 EEK = |
1 LBP |
2012-12-10 |
1 EEK = |
177244.68 LBP |
0 EEK = |
1 LBP |
2012-12-09 |
1 EEK = |
175308.5205 LBP |
0 EEK = |
1 LBP |
2012-12-08 |
1 EEK = |
175950.3931 LBP |
0 EEK = |
1 LBP |
2012-12-07 |
1 EEK = |
176209.2505 LBP |
0 EEK = |
1 LBP |
2012-12-06 |
1 EEK = |
176072.2083 LBP |
0 EEK = |
1 LBP |
2012-12-05 |
1 EEK = |
175741.9016 LBP |
0 EEK = |
1 LBP |
2012-12-04 |
1 EEK = |
175741.9016 LBP |
0 EEK = |
1 LBP |
2012-12-03 |
1 EEK = |
174960.6443 LBP |
0 EEK = |
1 LBP |
2012-12-02 |
1 EEK = |
175918.768 LBP |
0 EEK = |
1 LBP |
2012-12-01 |
1 EEK = |
175760.6424 LBP |
0 EEK = |
1 LBP |
2012-11-30 |
1 EEK = |
175425.6505 LBP |
0 EEK = |
1 LBP |
2012-11-29 |
1 EEK = |
177025.6468 LBP |
0 EEK = |
1 LBP |
2012-11-28 |
1 EEK = |
176479.8208 LBP |
0 EEK = |
1 LBP |
2012-11-27 |
1 EEK = |
178681.8655 LBP |
0 EEK = |
1 LBP |
2012-11-26 |
1 EEK = |
174945.4174 LBP |
0 EEK = |
1 LBP |
2012-11-25 |
1 EEK = |
175643.5124 LBP |
0 EEK = |
1 LBP |
2012-11-24 |
1 EEK = |
175697.3922 LBP |
0 EEK = |
1 LBP |
2012-11-23 |
1 EEK = |
175774.698 LBP |
0 EEK = |
1 LBP |
2012-11-22 |
1 EEK = |
176143.6576 LBP |
0 EEK = |
1 LBP |
2012-11-21 |
1 EEK = |
176195.1949 LBP |
0 EEK = |
1 LBP |
2012-11-20 |
1 EEK = |
176195.1949 LBP |
0 EEK = |
1 LBP |
2012-11-19 |
1 EEK = |
176924.915 LBP |
0 EEK = |
1 LBP |
2012-11-18 |
1 EEK = |
176924.915 LBP |
0 EEK = |
1 LBP |
2012-11-17 |
1 EEK = |
176411.8854 LBP |
0 EEK = |
1 LBP |
2012-11-16 |
1 EEK = |
175714.9617 LBP |
0 EEK = |
1 LBP |
2012-11-15 |
1 EEK = |
175340.1456 LBP |
0 EEK = |
1 LBP |
2012-11-14 |
1 EEK = |
175340.1456 LBP |
0 EEK = |
1 LBP |
2012-11-13 |
1 EEK = |
177042.045 LBP |
0 EEK = |
1 LBP |
2012-11-12 |
1 EEK = |
176753.9051 LBP |
0 EEK = |
1 LBP |
2012-11-11 |
1 EEK = |
177100.61 LBP |
0 EEK = |
1 LBP |
2012-11-10 |
1 EEK = |
177627.6952 LBP |
0 EEK = |
1 LBP |
2012-11-09 |
1 EEK = |
176995.193 LBP |
0 EEK = |
1 LBP |
2012-11-08 |
1 EEK = |
175266.3537 LBP |
0 EEK = |
1 LBP |
2012-11-07 |
1 EEK = |
175266.3537 LBP |
0 EEK = |
1 LBP |
2012-11-06 |
1 EEK = |
177042.045 LBP |
0 EEK = |
1 LBP |
2012-11-05 |
1 EEK = |
178810.7085 LBP |
0 EEK = |
1 LBP |
2012-11-04 |
1 EEK = |
178857.5605 LBP |
0 EEK = |
1 LBP |
2012-11-03 |
1 EEK = |
176402.515 LBP |
0 EEK = |
1 LBP |
2012-11-02 |
1 EEK = |
178623.3004 LBP |
0 EEK = |
1 LBP |
2012-11-01 |
1 EEK = |
178623.3004 LBP |
0 EEK = |
1 LBP |
2012-10-31 |
1 EEK = |
178623.3004 LBP |
0 EEK = |
1 LBP |
2012-10-30 |
1 EEK = |
178623.3004 LBP |
0 EEK = |
1 LBP |
2012-10-29 |
1 EEK = |
178740.4305 LBP |
0 EEK = |
1 LBP |
2012-10-28 |
1 EEK = |
176878.063 LBP |
0 EEK = |
1 LBP |
2012-10-27 |
1 EEK = |
177264.5921 LBP |
0 EEK = |
1 LBP |
2012-10-26 |
1 EEK = |
177598.4127 LBP |
0 EEK = |
1 LBP |
2012-10-25 |
1 EEK = |
173498.8615 LBP |
0 EEK = |
1 LBP |
2012-10-24 |
1 EEK = |
173498.8615 LBP |
0 EEK = |
1 LBP |
2012-10-23 |
1 EEK = |
177420.375 LBP |
0 EEK = |
1 LBP |
2012-10-22 |
1 EEK = |
177304.4163 LBP |
0 EEK = |
1 LBP |
2012-10-21 |
1 EEK = |
177454.3427 LBP |
0 EEK = |
1 LBP |
2012-10-20 |
1 EEK = |
177283.3329 LBP |
0 EEK = |
1 LBP |
2012-10-19 |
1 EEK = |
175271.0389 LBP |
0 EEK = |
1 LBP |
2012-10-18 |
1 EEK = |
177452.0001 LBP |
0 EEK = |
1 LBP |
2012-10-17 |
1 EEK = |
177452.0001 LBP |
0 EEK = |
1 LBP |
2012-10-16 |
1 EEK = |
177452.0001 LBP |
0 EEK = |
1 LBP |
2012-10-15 |
1 EEK = |
176738.6782 LBP |
0 EEK = |
1 LBP |
2012-10-14 |
1 EEK = |
175902.3698 LBP |
0 EEK = |
1 LBP |
2012-10-13 |
1 EEK = |
177686.2602 LBP |
0 EEK = |
1 LBP |
2012-10-12 |
1 EEK = |
177452.0001 LBP |
0 EEK = |
1 LBP |
2012-10-11 |
1 EEK = |
175093.0012 LBP |
0 EEK = |
1 LBP |
2012-10-10 |
1 EEK = |
175093.0012 LBP |
0 EEK = |
1 LBP |
2012-10-09 |
1 EEK = |
177357.1248 LBP |
0 EEK = |
1 LBP |
2012-10-08 |
1 EEK = |
175695.0496 LBP |
0 EEK = |
1 LBP |
2012-10-07 |
1 EEK = |
175812.1796 LBP |
0 EEK = |
1 LBP |
2012-10-06 |
1 EEK = |
178711.148 LBP |
0 EEK = |
1 LBP |
2012-10-05 |
1 EEK = |
175719.6469 LBP |
0 EEK = |
1 LBP |
2012-10-04 |
1 EEK = |
174597.5412 LBP |
0 EEK = |
1 LBP |
2012-10-03 |
1 EEK = |
174597.5412 LBP |
0 EEK = |
1 LBP |
2012-10-02 |
1 EEK = |
178798.9955 LBP |
0 EEK = |
1 LBP |
2012-10-01 |
1 EEK = |
175657.568 LBP |
0 EEK = |
1 LBP |
2012-09-30 |
1 EEK = |
178798.9955 LBP |
0 EEK = |
1 LBP |
2012-09-29 |
1 EEK = |
178623.3004 LBP |
0 EEK = |
1 LBP |
2012-09-28 |
1 EEK = |
178857.5605 LBP |
0 EEK = |
1 LBP |
2012-09-27 |
1 EEK = |
176129.602 LBP |
0 EEK = |
1 LBP |
2012-09-26 |
1 EEK = |
176129.602 LBP |
0 EEK = |
1 LBP |
2012-09-25 |
1 EEK = |
176129.602 LBP |
0 EEK = |
1 LBP |
2012-09-24 |
1 EEK = |
178857.5605 LBP |
0 EEK = |
1 LBP |
2012-09-23 |
1 EEK = |
178623.3004 LBP |
0 EEK = |
1 LBP |
2012-09-22 |