Last Year History for EEK/KYD
| EEK | KYD | EEK | KYD | Date |
|---|---|---|---|---|
| 1 EEK = | 9.7472 KYD | 0.1026 EEK = | 1 KYD | 2013-09-21 |
| 1 EEK = | 9.711 KYD | 0.103 EEK = | 1 KYD | 2013-09-20 |
| 1 EEK = | 9.7538 KYD | 0.1025 EEK = | 1 KYD | 2013-09-19 |
| 1 EEK = | 9.755 KYD | 0.1025 EEK = | 1 KYD | 2013-09-18 |
| 1 EEK = | 9.7399 KYD | 0.1027 EEK = | 1 KYD | 2013-09-17 |
| 1 EEK = | 9.7399 KYD | 0.1027 EEK = | 1 KYD | 2013-09-16 |
| 1 EEK = | 9.7955 KYD | 0.1021 EEK = | 1 KYD | 2013-09-15 |
| 1 EEK = | 9.7325 KYD | 0.1027 EEK = | 1 KYD | 2013-09-14 |
| 1 EEK = | 9.7644 KYD | 0.1024 EEK = | 1 KYD | 2013-09-13 |
| 1 EEK = | 9.7974 KYD | 0.1021 EEK = | 1 KYD | 2013-09-12 |
| 1 EEK = | 9.7586 KYD | 0.1025 EEK = | 1 KYD | 2013-09-11 |
| 1 EEK = | 9.7381 KYD | 0.1027 EEK = | 1 KYD | 2013-09-10 |
| 1 EEK = | 9.7563 KYD | 0.1025 EEK = | 1 KYD | 2013-09-09 |
| 1 EEK = | 9.7647 KYD | 0.1024 EEK = | 1 KYD | 2013-09-08 |
| 1 EEK = | 9.8718 KYD | 0.1013 EEK = | 1 KYD | 2013-09-07 |
| 1 EEK = | 9.7708 KYD | 0.1023 EEK = | 1 KYD | 2013-09-06 |
| 1 EEK = | 9.7371 KYD | 0.1027 EEK = | 1 KYD | 2013-09-05 |
| 1 EEK = | 9.7679 KYD | 0.1024 EEK = | 1 KYD | 2013-09-04 |
| 1 EEK = | 9.7476 KYD | 0.1026 EEK = | 1 KYD | 2013-09-03 |
| 1 EEK = | 9.7476 KYD | 0.1026 EEK = | 1 KYD | 2013-09-02 |
| 1 EEK = | 9.7774 KYD | 0.1023 EEK = | 1 KYD | 2013-09-01 |
| 1 EEK = | 9.7004 KYD | 0.1031 EEK = | 1 KYD | 2013-08-31 |
| 1 EEK = | 9.7402 KYD | 0.1027 EEK = | 1 KYD | 2013-08-30 |
| 1 EEK = | 9.7574 KYD | 0.1025 EEK = | 1 KYD | 2013-08-29 |
| 1 EEK = | 9.7574 KYD | 0.1025 EEK = | 1 KYD | 2013-08-28 |
| 1 EEK = | 9.7486 KYD | 0.1026 EEK = | 1 KYD | 2013-08-27 |
| 1 EEK = | 9.7486 KYD | 0.1026 EEK = | 1 KYD | 2013-08-26 |
| 1 EEK = | 9.7693 KYD | 0.1024 EEK = | 1 KYD | 2013-08-25 |
| 1 EEK = | 9.7634 KYD | 0.1024 EEK = | 1 KYD | 2013-08-24 |
| 1 EEK = | 9.7853 KYD | 0.1022 EEK = | 1 KYD | 2013-08-23 |
| 1 EEK = | 9.7503 KYD | 0.1026 EEK = | 1 KYD | 2013-08-22 |
| 1 EEK = | 9.7566 KYD | 0.1025 EEK = | 1 KYD | 2013-08-21 |
| 1 EEK = | 9.718 KYD | 0.1029 EEK = | 1 KYD | 2013-08-20 |
| 1 EEK = | 9.718 KYD | 0.1029 EEK = | 1 KYD | 2013-08-19 |
| 1 EEK = | 9.8141 KYD | 0.1019 EEK = | 1 KYD | 2013-08-18 |
| 1 EEK = | 9.6796 KYD | 0.1033 EEK = | 1 KYD | 2013-08-17 |
| 1 EEK = | 9.7483 KYD | 0.1026 EEK = | 1 KYD | 2013-08-16 |
| 1 EEK = | 9.7919 KYD | 0.1021 EEK = | 1 KYD | 2013-08-15 |
| 1 EEK = | 9.7644 KYD | 0.1024 EEK = | 1 KYD | 2013-08-14 |
| 1 EEK = | 9.7636 KYD | 0.1024 EEK = | 1 KYD | 2013-08-13 |
| 1 EEK = | 9.7636 KYD | 0.1024 EEK = | 1 KYD | 2013-08-12 |
| 1 EEK = | 9.8188 KYD | 0.1018 EEK = | 1 KYD | 2013-08-11 |
| 1 EEK = | 9.755 KYD | 0.1025 EEK = | 1 KYD | 2013-08-10 |
| 1 EEK = | 9.7706 KYD | 0.1023 EEK = | 1 KYD | 2013-08-09 |
| 1 EEK = | 9.7671 KYD | 0.1024 EEK = | 1 KYD | 2013-08-08 |
| 1 EEK = | 9.7554 KYD | 0.1025 EEK = | 1 KYD | 2013-08-07 |
| 1 EEK = | 9.7509 KYD | 0.1026 EEK = | 1 KYD | 2013-08-06 |
| 1 EEK = | 9.7509 KYD | 0.1026 EEK = | 1 KYD | 2013-08-05 |
| 1 EEK = | 9.7134 KYD | 0.103 EEK = | 1 KYD | 2013-08-04 |
| 1 EEK = | 9.7408 KYD | 0.1027 EEK = | 1 KYD | 2013-08-03 |
| 1 EEK = | 9.7666 KYD | 0.1024 EEK = | 1 KYD | 2013-08-02 |
| 1 EEK = | 9.7665 KYD | 0.1024 EEK = | 1 KYD | 2013-08-01 |
| 1 EEK = | 9.742 KYD | 0.1026 EEK = | 1 KYD | 2013-07-31 |
| 1 EEK = | 9.7291 KYD | 0.1028 EEK = | 1 KYD | 2013-07-30 |
| 1 EEK = | 9.7291 KYD | 0.1028 EEK = | 1 KYD | 2013-07-29 |
| 1 EEK = | 9.773 KYD | 0.1023 EEK = | 1 KYD | 2013-07-28 |
| 1 EEK = | 9.7481 KYD | 0.1026 EEK = | 1 KYD | 2013-07-27 |
| 1 EEK = | 9.7771 KYD | 0.1023 EEK = | 1 KYD | 2013-07-26 |
| 1 EEK = | 9.7629 KYD | 0.1024 EEK = | 1 KYD | 2013-07-25 |
| 1 EEK = | 9.771 KYD | 0.1023 EEK = | 1 KYD | 2013-07-24 |
| 1 EEK = | 9.7528 KYD | 0.1025 EEK = | 1 KYD | 2013-07-23 |
| 1 EEK = | 9.7528 KYD | 0.1025 EEK = | 1 KYD | 2013-07-22 |
| 1 EEK = | 9.7881 KYD | 0.1022 EEK = | 1 KYD | 2013-07-21 |
| 1 EEK = | 9.7361 KYD | 0.1027 EEK = | 1 KYD | 2013-07-20 |
| 1 EEK = | 9.7488 KYD | 0.1026 EEK = | 1 KYD | 2013-07-19 |
| 1 EEK = | 9.7711 KYD | 0.1023 EEK = | 1 KYD | 2013-07-18 |
| 1 EEK = | 9.7591 KYD | 0.1025 EEK = | 1 KYD | 2013-07-17 |
| 1 EEK = | 9.7617 KYD | 0.1024 EEK = | 1 KYD | 2013-07-16 |
| 1 EEK = | 9.7643 KYD | 0.1024 EEK = | 1 KYD | 2013-07-15 |
| 1 EEK = | 9.7343 KYD | 0.1027 EEK = | 1 KYD | 2013-07-14 |
| 1 EEK = | 9.7427 KYD | 0.1026 EEK = | 1 KYD | 2013-07-13 |
| 1 EEK = | 9.8216 KYD | 0.1018 EEK = | 1 KYD | 2013-07-12 |
| 1 EEK = | 9.7637 KYD | 0.1024 EEK = | 1 KYD | 2013-07-11 |
| 1 EEK = | 9.7428 KYD | 0.1026 EEK = | 1 KYD | 2013-07-10 |
| 1 EEK = | 9.7515 KYD | 0.1025 EEK = | 1 KYD | 2013-07-09 |
| 1 EEK = | 9.7515 KYD | 0.1025 EEK = | 1 KYD | 2013-07-08 |
| 1 EEK = | 9.7503 KYD | 0.1026 EEK = | 1 KYD | 2013-07-07 |
| 1 EEK = | 9.754 KYD | 0.1025 EEK = | 1 KYD | 2013-07-06 |
| 1 EEK = | 9.7384 KYD | 0.1027 EEK = | 1 KYD | 2013-07-05 |
| 1 EEK = | 9.7698 KYD | 0.1024 EEK = | 1 KYD | 2013-07-04 |
| 1 EEK = | 9.8565 KYD | 0.1015 EEK = | 1 KYD | 2013-07-03 |
| 1 EEK = | 9.7631 KYD | 0.1024 EEK = | 1 KYD | 2013-07-02 |
| 1 EEK = | 9.7631 KYD | 0.1024 EEK = | 1 KYD | 2013-07-01 |
| 1 EEK = | 9.7034 KYD | 0.1031 EEK = | 1 KYD | 2013-06-30 |
| 1 EEK = | 9.7887 KYD | 0.1022 EEK = | 1 KYD | 2013-06-29 |
| 1 EEK = | 9.7706 KYD | 0.1023 EEK = | 1 KYD | 2013-06-28 |
| 1 EEK = | 9.7498 KYD | 0.1026 EEK = | 1 KYD | 2013-06-27 |
| 1 EEK = | 9.7882 KYD | 0.1022 EEK = | 1 KYD | 2013-06-26 |
| 1 EEK = | 9.7697 KYD | 0.1024 EEK = | 1 KYD | 2013-06-25 |
| 1 EEK = | 9.7697 KYD | 0.1024 EEK = | 1 KYD | 2013-06-24 |
| 1 EEK = | 9.8061 KYD | 0.102 EEK = | 1 KYD | 2013-06-23 |
| 1 EEK = | 9.7735 KYD | 0.1023 EEK = | 1 KYD | 2013-06-22 |
| 1 EEK = | 9.7681 KYD | 0.1024 EEK = | 1 KYD | 2013-06-21 |
| 1 EEK = | 9.7622 KYD | 0.1024 EEK = | 1 KYD | 2013-06-20 |
| 1 EEK = | 9.748 KYD | 0.1026 EEK = | 1 KYD | 2013-06-19 |
| 1 EEK = | 9.7359 KYD | 0.1027 EEK = | 1 KYD | 2013-06-18 |
| 1 EEK = | 9.7671 KYD | 0.1024 EEK = | 1 KYD | 2013-06-17 |
| 1 EEK = | 9.7646 KYD | 0.1024 EEK = | 1 KYD | 2013-06-16 |
| 1 EEK = | 9.7454 KYD | 0.1026 EEK = | 1 KYD | 2013-06-15 |
| 1 EEK = | 9.7742 KYD | 0.1023 EEK = | 1 KYD | 2013-06-14 |
| 1 EEK = | 9.7758 KYD | 0.1023 EEK = | 1 KYD | 2013-06-13 |
| 1 EEK = | 9.7643 KYD | 0.1024 EEK = | 1 KYD | 2013-06-12 |
| 1 EEK = | 9.747 KYD | 0.1026 EEK = | 1 KYD | 2013-06-11 |
| 1 EEK = | 9.747 KYD | 0.1026 EEK = | 1 KYD | 2013-06-10 |
| 1 EEK = | 9.7574 KYD | 0.1025 EEK = | 1 KYD | 2013-06-09 |
| 1 EEK = | 9.7321 KYD | 0.1028 EEK = | 1 KYD | 2013-06-08 |
| 1 EEK = | 9.7606 KYD | 0.1025 EEK = | 1 KYD | 2013-06-07 |
| 1 EEK = | 9.7393 KYD | 0.1027 EEK = | 1 KYD | 2013-06-06 |
| 1 EEK = | 9.7399 KYD | 0.1027 EEK = | 1 KYD | 2013-06-05 |
| 1 EEK = | 9.7212 KYD | 0.1029 EEK = | 1 KYD | 2013-06-04 |
| 1 EEK = | 9.7212 KYD | 0.1029 EEK = | 1 KYD | 2013-06-03 |
| 1 EEK = | 9.7587 KYD | 0.1025 EEK = | 1 KYD | 2013-06-02 |
| 1 EEK = | 9.7627 KYD | 0.1024 EEK = | 1 KYD | 2013-06-01 |
| 1 EEK = | 9.768 KYD | 0.1024 EEK = | 1 KYD | 2013-05-31 |
| 1 EEK = | 9.7888 KYD | 0.1022 EEK = | 1 KYD | 2013-05-30 |
| 1 EEK = | 9.7888 KYD | 0.1022 EEK = | 1 KYD | 2013-05-29 |
| 1 EEK = | 9.78 KYD | 0.1022 EEK = | 1 KYD | 2013-05-28 |
| 1 EEK = | 9.7622 KYD | 0.1024 EEK = | 1 KYD | 2013-05-27 |
| 1 EEK = | 9.798 KYD | 0.1021 EEK = | 1 KYD | 2013-05-26 |
| 1 EEK = | 9.7059 KYD | 0.103 EEK = | 1 KYD | 2013-05-25 |
| 1 EEK = | 9.778 KYD | 0.1023 EEK = | 1 KYD | 2013-05-24 |
| 1 EEK = | 9.778 KYD | 0.1023 EEK = | 1 KYD | 2013-05-23 |
| 1 EEK = | 9.778 KYD | 0.1023 EEK = | 1 KYD | 2013-05-22 |
| 1 EEK = | 9.7592 KYD | 0.1025 EEK = | 1 KYD | 2013-05-21 |
| 1 EEK = | 9.7592 KYD | 0.1025 EEK = | 1 KYD | 2013-05-20 |
| 1 EEK = | 9.7448 KYD | 0.1026 EEK = | 1 KYD | 2013-05-19 |
| 1 EEK = | 9.7484 KYD | 0.1026 EEK = | 1 KYD | 2013-05-18 |
| 1 EEK = | 9.7325 KYD | 0.1027 EEK = | 1 KYD | 2013-05-17 |
| 1 EEK = | 9.7557 KYD | 0.1025 EEK = | 1 KYD | 2013-05-16 |
| 1 EEK = | 9.8233 KYD | 0.1018 EEK = | 1 KYD | 2013-05-15 |
| 1 EEK = | 9.8143 KYD | 0.1019 EEK = | 1 KYD | 2013-05-14 |
| 1 EEK = | 9.8143 KYD | 0.1019 EEK = | 1 KYD | 2013-05-13 |
| 1 EEK = | 9.7119 KYD | 0.103 EEK = | 1 KYD | 2013-05-12 |
| 1 EEK = | 9.6605 KYD | 0.1035 EEK = | 1 KYD | 2013-05-11 |
| 1 EEK = | 9.7636 KYD | 0.1024 EEK = | 1 KYD | 2013-05-10 |
| 1 EEK = | 9.7646 KYD | 0.1024 EEK = | 1 KYD | 2013-05-09 |
| 1 EEK = | 9.7753 KYD | 0.1023 EEK = | 1 KYD | 2013-05-08 |
| 1 EEK = | 9.7696 KYD | 0.1024 EEK = | 1 KYD | 2013-05-07 |
| 1 EEK = | 9.7696 KYD | 0.1024 EEK = | 1 KYD | 2013-05-06 |
| 1 EEK = | 9.7457 KYD | 0.1026 EEK = | 1 KYD | 2013-05-05 |
| 1 EEK = | 9.7719 KYD | 0.1023 EEK = | 1 KYD | 2013-05-04 |
| 1 EEK = | 9.7854 KYD | 0.1022 EEK = | 1 KYD | 2013-05-03 |
| 1 EEK = | 9.7881 KYD | 0.1022 EEK = | 1 KYD | 2013-05-02 |
| 1 EEK = | 9.7827 KYD | 0.1022 EEK = | 1 KYD | 2013-05-01 |
| 1 EEK = | 9.7633 KYD | 0.1024 EEK = | 1 KYD | 2013-04-30 |
| 1 EEK = | 9.7637 KYD | 0.1024 EEK = | 1 KYD | 2013-04-29 |
| 1 EEK = | 9.7692 KYD | 0.1024 EEK = | 1 KYD | 2013-04-28 |
| 1 EEK = | 9.7752 KYD | 0.1023 EEK = | 1 KYD | 2013-04-27 |
| 1 EEK = | 9.711 KYD | 0.103 EEK = | 1 KYD | 2013-04-26 |
| 1 EEK = | 9.7567 KYD | 0.1025 EEK = | 1 KYD | 2013-04-25 |
| 1 EEK = | 9.731 KYD | 0.1028 EEK = | 1 KYD | 2013-04-24 |
| 1 EEK = | 9.7283 KYD | 0.1028 EEK = | 1 KYD | 2013-04-23 |
| 1 EEK = | 9.7541 KYD | 0.1025 EEK = | 1 KYD | 2013-04-22 |
| 1 EEK = | 9.7727 KYD | 0.1023 EEK = | 1 KYD | 2013-04-21 |
| 1 EEK = | 9.767 KYD | 0.1024 EEK = | 1 KYD | 2013-04-20 |
| 1 EEK = | 9.7835 KYD | 0.1022 EEK = | 1 KYD | 2013-04-19 |
| 1 EEK = | 9.7301 KYD | 0.1028 EEK = | 1 KYD | 2013-04-18 |
| 1 EEK = | 9.7219 KYD | 0.1029 EEK = | 1 KYD | 2013-04-17 |
| 1 EEK = | 9.713 KYD | 0.103 EEK = | 1 KYD | 2013-04-16 |
| 1 EEK = | 9.713 KYD | 0.103 EEK = | 1 KYD | 2013-04-15 |
| 1 EEK = | 9.7593 KYD | 0.1025 EEK = | 1 KYD | 2013-04-14 |
| 1 EEK = | 9.7805 KYD | 0.1022 EEK = | 1 KYD | 2013-04-13 |
| 1 EEK = | 9.624 KYD | 0.1039 EEK = | 1 KYD | 2013-04-12 |
| 1 EEK = | 9.7505 KYD | 0.1026 EEK = | 1 KYD | 2013-04-11 |
| 1 EEK = | 9.7526 KYD | 0.1025 EEK = | 1 KYD | 2013-04-10 |
| 1 EEK = | 9.7263 KYD | 0.1028 EEK = | 1 KYD | 2013-04-09 |
| 1 EEK = | 9.7263 KYD | 0.1028 EEK = | 1 KYD | 2013-04-08 |
| 1 EEK = | 9.776 KYD | 0.1023 EEK = | 1 KYD | 2013-04-07 |
| 1 EEK = | 9.7296 KYD | 0.1028 EEK = | 1 KYD | 2013-04-06 |
| 1 EEK = | 9.7443 KYD | 0.1026 EEK = | 1 KYD | 2013-04-05 |
| 1 EEK = | 9.7988 KYD | 0.1021 EEK = | 1 KYD | 2013-04-04 |
| 1 EEK = | 9.6871 KYD | 0.1032 EEK = | 1 KYD | 2013-04-03 |
| 1 EEK = | 9.6814 KYD | 0.1033 EEK = | 1 KYD | 2013-04-02 |
| 1 EEK = | 9.6814 KYD | 0.1033 EEK = | 1 KYD | 2013-04-01 |
| 1 EEK = | 9.7719 KYD | 0.1023 EEK = | 1 KYD | 2013-03-31 |
| 1 EEK = | 9.7106 KYD | 0.103 EEK = | 1 KYD | 2013-03-30 |
| 1 EEK = | 9.759 KYD | 0.1025 EEK = | 1 KYD | 2013-03-29 |
| 1 EEK = | 9.7381 KYD | 0.1027 EEK = | 1 KYD | 2013-03-28 |
| 1 EEK = | 9.7541 KYD | 0.1025 EEK = | 1 KYD | 2013-03-27 |
| 1 EEK = | 9.7395 KYD | 0.1027 EEK = | 1 KYD | 2013-03-26 |
| 1 EEK = | 9.7395 KYD | 0.1027 EEK = | 1 KYD | 2013-03-25 |
| 1 EEK = | 9.7418 KYD | 0.1027 EEK = | 1 KYD | 2013-03-24 |
| 1 EEK = | 9.7741 KYD | 0.1023 EEK = | 1 KYD | 2013-03-23 |
| 1 EEK = | 9.7843 KYD | 0.1022 EEK = | 1 KYD | 2013-03-22 |
| 1 EEK = | 9.6871 KYD | 0.1032 EEK = | 1 KYD | 2013-03-21 |
| 1 EEK = | 9.7591 KYD | 0.1025 EEK = | 1 KYD | 2013-03-20 |
| 1 EEK = | 9.7431 KYD | 0.1026 EEK = | 1 KYD | 2013-03-19 |
| 1 EEK = | 9.7431 KYD | 0.1026 EEK = | 1 KYD | 2013-03-18 |
| 1 EEK = | 9.7385 KYD | 0.1027 EEK = | 1 KYD | 2013-03-17 |
| 1 EEK = | 9.7769 KYD | 0.1023 EEK = | 1 KYD | 2013-03-16 |
| 1 EEK = | 9.7512 KYD | 0.1026 EEK = | 1 KYD | 2013-03-15 |
| 1 EEK = | 9.7392 KYD | 0.1027 EEK = | 1 KYD | 2013-03-14 |
| 1 EEK = | 9.7612 KYD | 0.1024 EEK = | 1 KYD | 2013-03-13 |
| 1 EEK = | 9.765 KYD | 0.1024 EEK = | 1 KYD | 2013-03-12 |
| 1 EEK = | 9.765 KYD | 0.1024 EEK = | 1 KYD | 2013-03-11 |
| 1 EEK = | 9.8347 KYD | 0.1017 EEK = | 1 KYD | 2013-03-10 |
| 1 EEK = | 9.7416 KYD | 0.1027 EEK = | 1 KYD | 2013-03-09 |
| 1 EEK = | 9.7441 KYD | 0.1026 EEK = | 1 KYD | 2013-03-08 |
| 1 EEK = | 9.7198 KYD | 0.1029 EEK = | 1 KYD | 2013-03-07 |
| 1 EEK = | 9.7443 KYD | 0.1026 EEK = | 1 KYD | 2013-03-06 |
| 1 EEK = | 9.7173 KYD | 0.1029 EEK = | 1 KYD | 2013-03-05 |
| 1 EEK = | 9.7173 KYD | 0.1029 EEK = | 1 KYD | 2013-03-04 |
| 1 EEK = | 9.7399 KYD | 0.1027 EEK = | 1 KYD | 2013-03-03 |
| 1 EEK = | 9.7396 KYD | 0.1027 EEK = | 1 KYD | 2013-03-02 |
| 1 EEK = | 9.7648 KYD | 0.1024 EEK = | 1 KYD | 2013-03-01 |
| 1 EEK = | 9.8242 KYD | 0.1018 EEK = | 1 KYD | 2013-02-28 |
| 1 EEK = | 9.8024 KYD | 0.102 EEK = | 1 KYD | 2013-02-27 |
| 1 EEK = | 9.7818 KYD | 0.1022 EEK = | 1 KYD | 2013-02-26 |
| 1 EEK = | 9.7818 KYD | 0.1022 EEK = | 1 KYD | 2013-02-25 |
| 1 EEK = | 9.738 KYD | 0.1027 EEK = | 1 KYD | 2013-02-24 |
| 1 EEK = | 9.7968 KYD | 0.1021 EEK = | 1 KYD | 2013-02-23 |
| 1 EEK = | 9.7941 KYD | 0.1021 EEK = | 1 KYD | 2013-02-22 |
| 1 EEK = | 9.8106 KYD | 0.1019 EEK = | 1 KYD | 2013-02-21 |
| 1 EEK = | 9.7433 KYD | 0.1026 EEK = | 1 KYD | 2013-02-20 |
| 1 EEK = | 9.7262 KYD | 0.1028 EEK = | 1 KYD | 2013-02-19 |
| 1 EEK = | 9.7262 KYD | 0.1028 EEK = | 1 KYD | 2013-02-18 |
| 1 EEK = | 9.7552 KYD | 0.1025 EEK = | 1 KYD | 2013-02-17 |
| 1 EEK = | 9.8274 KYD | 0.1018 EEK = | 1 KYD | 2013-02-16 |
| 1 EEK = | 9.7751 KYD | 0.1023 EEK = | 1 KYD | 2013-02-15 |
| 1 EEK = | 9.7418 KYD | 0.1027 EEK = | 1 KYD | 2013-02-14 |
| 1 EEK = | 9.7465 KYD | 0.1026 EEK = | 1 KYD | 2013-02-13 |
| 1 EEK = | 9.7448 KYD | 0.1026 EEK = | 1 KYD | 2013-02-12 |
| 1 EEK = | 9.7448 KYD | 0.1026 EEK = | 1 KYD | 2013-02-11 |
| 1 EEK = | 9.8462 KYD | 0.1016 EEK = | 1 KYD | 2013-02-10 |
| 1 EEK = | 9.7581 KYD | 0.1025 EEK = | 1 KYD | 2013-02-09 |
| 1 EEK = | 9.7215 KYD | 0.1029 EEK = | 1 KYD | 2013-02-08 |
| 1 EEK = | 9.7507 KYD | 0.1026 EEK = | 1 KYD | 2013-02-07 |
| 1 EEK = | 9.7489 KYD | 0.1026 EEK = | 1 KYD | 2013-02-06 |
| 1 EEK = | 9.7489 KYD | 0.1026 EEK = | 1 KYD | 2013-02-05 |
| 1 EEK = | 9.759 KYD | 0.1025 EEK = | 1 KYD | 2013-02-04 |
| 1 EEK = | 9.7537 KYD | 0.1025 EEK = | 1 KYD | 2013-02-03 |
| 1 EEK = | 9.7759 KYD | 0.1023 EEK = | 1 KYD | 2013-02-02 |
| 1 EEK = | 9.7793 KYD | 0.1023 EEK = | 1 KYD | 2013-02-01 |
| 1 EEK = | 9.7711 KYD | 0.1023 EEK = | 1 KYD | 2013-01-31 |
| 1 EEK = | 9.8225 KYD | 0.1018 EEK = | 1 KYD | 2013-01-30 |
| 1 EEK = | 9.8054 KYD | 0.102 EEK = | 1 KYD | 2013-01-29 |
| 1 EEK = | 9.8054 KYD | 0.102 EEK = | 1 KYD | 2013-01-28 |
| 1 EEK = | 9.7927 KYD | 0.1021 EEK = | 1 KYD | 2013-01-27 |
| 1 EEK = | 9.7238 KYD | 0.1028 EEK = | 1 KYD | 2013-01-26 |
| 1 EEK = | 9.7042 KYD | 0.103 EEK = | 1 KYD | 2013-01-25 |
| 1 EEK = | 9.7501 KYD | 0.1026 EEK = | 1 KYD | 2013-01-24 |
| 1 EEK = | 9.7608 KYD | 0.1025 EEK = | 1 KYD | 2013-01-23 |
| 1 EEK = | 9.7662 KYD | 0.1024 EEK = | 1 KYD | 2013-01-22 |
| 1 EEK = | 9.7662 KYD | 0.1024 EEK = | 1 KYD | 2013-01-21 |
| 1 EEK = | 9.8159 KYD | 0.1019 EEK = | 1 KYD | 2013-01-20 |
| 1 EEK = | 9.7052 KYD | 0.103 EEK = | 1 KYD | 2013-01-19 |
| 1 EEK = | 9.7949 KYD | 0.1021 EEK = | 1 KYD | 2013-01-18 |
| 1 EEK = | 9.7589 KYD | 0.1025 EEK = | 1 KYD | 2013-01-17 |
| 1 EEK = | 9.7458 KYD | 0.1026 EEK = | 1 KYD | 2013-01-16 |
| 1 EEK = | 9.7358 KYD | 0.1027 EEK = | 1 KYD | 2013-01-15 |
| 1 EEK = | 9.7598 KYD | 0.1025 EEK = | 1 KYD | 2013-01-14 |
| 1 EEK = | 9.7598 KYD | 0.1025 EEK = | 1 KYD | 2013-01-13 |
| 1 EEK = | 9.8048 KYD | 0.102 EEK = | 1 KYD | 2013-01-12 |
| 1 EEK = | 9.7887 KYD | 0.1022 EEK = | 1 KYD | 2013-01-11 |
| 1 EEK = | 9.7946 KYD | 0.1021 EEK = | 1 KYD | 2013-01-10 |
| 1 EEK = | 9.811 KYD | 0.1019 EEK = | 1 KYD | 2013-01-09 |
| 1 EEK = | 9.7864 KYD | 0.1022 EEK = | 1 KYD | 2013-01-08 |
| 1 EEK = | 9.7864 KYD | 0.1022 EEK = | 1 KYD | 2013-01-07 |
| 1 EEK = | 9.7964 KYD | 0.1021 EEK = | 1 KYD | 2013-01-06 |
| 1 EEK = | 9.7634 KYD | 0.1024 EEK = | 1 KYD | 2013-01-05 |
| 1 EEK = | 9.7576 KYD | 0.1025 EEK = | 1 KYD | 2013-01-04 |
| 1 EEK = | 9.744 KYD | 0.1026 EEK = | 1 KYD | 2013-01-03 |
| 1 EEK = | 9.7036 KYD | 0.1031 EEK = | 1 KYD | 2013-01-02 |
| 1 EEK = | 9.6889 KYD | 0.1032 EEK = | 1 KYD | 2013-01-01 |
| 1 EEK = | 9.6889 KYD | 0.1032 EEK = | 1 KYD | 2012-12-31 |
| 1 EEK = | 9.742 KYD | 0.1026 EEK = | 1 KYD | 2012-12-30 |
| 1 EEK = | 9.7957 KYD | 0.1021 EEK = | 1 KYD | 2012-12-29 |
| 1 EEK = | 9.7587 KYD | 0.1025 EEK = | 1 KYD | 2012-12-28 |
| 1 EEK = | 9.8028 KYD | 0.102 EEK = | 1 KYD | 2012-12-27 |
| 1 EEK = | 9.7487 KYD | 0.1026 EEK = | 1 KYD | 2012-12-26 |
| 1 EEK = | 9.7225 KYD | 0.1029 EEK = | 1 KYD | 2012-12-25 |
| 1 EEK = | 9.7225 KYD | 0.1029 EEK = | 1 KYD | 2012-12-24 |
| 1 EEK = | 9.9004 KYD | 0.101 EEK = | 1 KYD | 2012-12-23 |
| 1 EEK = | 9.7561 KYD | 0.1025 EEK = | 1 KYD | 2012-12-22 |
| 1 EEK = | 9.7615 KYD | 0.1024 EEK = | 1 KYD | 2012-12-21 |
| 1 EEK = | 9.7821 KYD | 0.1022 EEK = | 1 KYD | 2012-12-20 |
| 1 EEK = | 9.8038 KYD | 0.102 EEK = | 1 KYD | 2012-12-19 |
| 1 EEK = | 9.7544 KYD | 0.1025 EEK = | 1 KYD | 2012-12-18 |
| 1 EEK = | 9.7544 KYD | 0.1025 EEK = | 1 KYD | 2012-12-17 |
| 1 EEK = | 9.8194 KYD | 0.1018 EEK = | 1 KYD | 2012-12-16 |
| 1 EEK = | 9.7589 KYD | 0.1025 EEK = | 1 KYD | 2012-12-15 |
| 1 EEK = | 9.7847 KYD | 0.1022 EEK = | 1 KYD | 2012-12-14 |
| 1 EEK = | 9.7519 KYD | 0.1025 EEK = | 1 KYD | 2012-12-13 |
| 1 EEK = | 9.7574 KYD | 0.1025 EEK = | 1 KYD | 2012-12-12 |
| 1 EEK = | 9.7371 KYD | 0.1027 EEK = | 1 KYD | 2012-12-11 |
| 1 EEK = | 9.7371 KYD | 0.1027 EEK = | 1 KYD | 2012-12-10 |
| 1 EEK = | 9.7169 KYD | 0.1029 EEK = | 1 KYD | 2012-12-09 |
| 1 EEK = | 9.6589 KYD | 0.1035 EEK = | 1 KYD | 2012-12-08 |
| 1 EEK = | 9.75 KYD | 0.1026 EEK = | 1 KYD | 2012-12-07 |
| 1 EEK = | 9.7191 KYD | 0.1029 EEK = | 1 KYD | 2012-12-06 |
| 1 EEK = | 9.697 KYD | 0.1031 EEK = | 1 KYD | 2012-12-05 |
| 1 EEK = | 9.6852 KYD | 0.1033 EEK = | 1 KYD | 2012-12-04 |
| 1 EEK = | 9.6852 KYD | 0.1033 EEK = | 1 KYD | 2012-12-03 |
| 1 EEK = | 9.7634 KYD | 0.1024 EEK = | 1 KYD | 2012-12-02 |
| 1 EEK = | 9.788 KYD | 0.1022 EEK = | 1 KYD | 2012-12-01 |
| 1 EEK = | 9.7687 KYD | 0.1024 EEK = | 1 KYD | 2012-11-30 |
| 1 EEK = | 9.7454 KYD | 0.1026 EEK = | 1 KYD | 2012-11-29 |
| 1 EEK = | 9.7186 KYD | 0.1029 EEK = | 1 KYD | 2012-11-28 |
| 1 EEK = | 9.762 KYD | 0.1024 EEK = | 1 KYD | 2012-11-27 |
| 1 EEK = | 9.762 KYD | 0.1024 EEK = | 1 KYD | 2012-11-26 |
| 1 EEK = | 9.8121 KYD | 0.1019 EEK = | 1 KYD | 2012-11-25 |
| 1 EEK = | 9.8033 KYD | 0.102 EEK = | 1 KYD | 2012-11-24 |
| 1 EEK = | 9.7575 KYD | 0.1025 EEK = | 1 KYD | 2012-11-23 |
| 1 EEK = | 9.7605 KYD | 0.1025 EEK = | 1 KYD | 2012-11-22 |
| 1 EEK = | 9.7309 KYD | 0.1028 EEK = | 1 KYD | 2012-11-21 |
| 1 EEK = | 9.7009 KYD | 0.1031 EEK = | 1 KYD | 2012-11-20 |
| 1 EEK = | 9.8054 KYD | 0.102 EEK = | 1 KYD | 2012-11-19 |
| 1 EEK = | 9.6991 KYD | 0.1031 EEK = | 1 KYD | 2012-11-18 |
| 1 EEK = | 9.772 KYD | 0.1023 EEK = | 1 KYD | 2012-11-17 |
| 1 EEK = | 9.761 KYD | 0.1024 EEK = | 1 KYD | 2012-11-16 |
| 1 EEK = | 9.7668 KYD | 0.1024 EEK = | 1 KYD | 2012-11-15 |
| 1 EEK = | 9.7428 KYD | 0.1026 EEK = | 1 KYD | 2012-11-14 |
| 1 EEK = | 9.7526 KYD | 0.1025 EEK = | 1 KYD | 2012-11-13 |
| 1 EEK = | 9.6726 KYD | 0.1034 EEK = | 1 KYD | 2012-11-12 |
| 1 EEK = | 9.7333 KYD | 0.1027 EEK = | 1 KYD | 2012-11-11 |
| 1 EEK = | 9.7689 KYD | 0.1024 EEK = | 1 KYD | 2012-11-10 |
| 1 EEK = | 9.7717 KYD | 0.1023 EEK = | 1 KYD | 2012-11-09 |
| 1 EEK = | 9.7756 KYD | 0.1023 EEK = | 1 KYD | 2012-11-08 |
| 1 EEK = | 9.7573 KYD | 0.1025 EEK = | 1 KYD | 2012-11-07 |
| 1 EEK = | 9.7573 KYD | 0.1025 EEK = | 1 KYD | 2012-11-06 |
| 1 EEK = | 9.714 KYD | 0.1029 EEK = | 1 KYD | 2012-11-05 |
| 1 EEK = | 9.7666 KYD | 0.1024 EEK = | 1 KYD | 2012-11-04 |
| 1 EEK = | 9.7582 KYD | 0.1025 EEK = | 1 KYD | 2012-11-03 |
| 1 EEK = | 9.7405 KYD | 0.1027 EEK = | 1 KYD | 2012-11-02 |
| 1 EEK = | 9.8281 KYD | 0.1017 EEK = | 1 KYD | 2012-11-01 |
| 1 EEK = | 9.7982 KYD | 0.1021 EEK = | 1 KYD | 2012-10-31 |
| 1 EEK = | 9.7626 KYD | 0.1024 EEK = | 1 KYD | 2012-10-30 |
| 1 EEK = | 9.7128 KYD | 0.103 EEK = | 1 KYD | 2012-10-29 |
| 1 EEK = | 9.7517 KYD | 0.1025 EEK = | 1 KYD | 2012-10-28 |
| 1 EEK = | 9.7576 KYD | 0.1025 EEK = | 1 KYD | 2012-10-27 |
| 1 EEK = | 9.7584 KYD | 0.1025 EEK = | 1 KYD | 2012-10-26 |
| 1 EEK = | 9.7836 KYD | 0.1022 EEK = | 1 KYD | 2012-10-25 |
| 1 EEK = | 9.7596 KYD | 0.1025 EEK = | 1 KYD | 2012-10-24 |
| 1 EEK = | 9.7596 KYD | 0.1025 EEK = | 1 KYD | 2012-10-23 |
| 1 EEK = | 9.7583 KYD | 0.1025 EEK = | 1 KYD | 2012-10-22 |
| 1 EEK = | 9.762 KYD | 0.1024 EEK = | 1 KYD | 2012-10-21 |
| 1 EEK = | 9.7581 KYD | 0.1025 EEK = | 1 KYD | 2012-10-20 |
| 1 EEK = | 9.7651 KYD | 0.1024 EEK = | 1 KYD | 2012-10-19 |
| 1 EEK = | 9.7353 KYD | 0.1027 EEK = | 1 KYD | 2012-10-18 |
| 1 EEK = | 9.7353 KYD | 0.1027 EEK = | 1 KYD | 2012-10-17 |
| 1 EEK = | 9.7624 KYD | 0.1024 EEK = | 1 KYD | 2012-10-16 |
| 1 EEK = | 9.7638 KYD | 0.1024 EEK = | 1 KYD | 2012-10-15 |
| 1 EEK = | 9.7513 KYD | 0.1026 EEK = | 1 KYD | 2012-10-14 |
| 1 EEK = | 9.7605 KYD | 0.1025 EEK = | 1 KYD | 2012-10-13 |
| 1 EEK = | 9.7633 KYD | 0.1024 EEK = | 1 KYD | 2012-10-12 |
| 1 EEK = | 9.8087 KYD | 0.102 EEK = | 1 KYD | 2012-10-11 |
| 1 EEK = | 9.7317 KYD | 0.1028 EEK = | 1 KYD | 2012-10-10 |
| 1 EEK = | 9.7702 KYD | 0.1024 EEK = | 1 KYD | 2012-10-09 |
| 1 EEK = | 9.7579 KYD | 0.1025 EEK = | 1 KYD | 2012-10-08 |
| 1 EEK = | 9.727 KYD | 0.1028 EEK = | 1 KYD | 2012-10-07 |
| 1 EEK = | 9.7653 KYD | 0.1024 EEK = | 1 KYD | 2012-10-06 |
| 1 EEK = | 9.761 KYD | 0.1024 EEK = | 1 KYD | 2012-10-05 |
| 1 EEK = | 9.7615 KYD | 0.1024 EEK = | 1 KYD | 2012-10-04 |
| 1 EEK = | 9.7615 KYD | 0.1024 EEK = | 1 KYD | 2012-10-03 |
| 1 EEK = | 9.7615 KYD | 0.1024 EEK = | 1 KYD | 2012-10-02 |
| 1 EEK = | 9.7925 KYD | 0.1021 EEK = | 1 KYD | 2012-10-01 |
| 1 EEK = | 9.7584 KYD | 0.1025 EEK = | 1 KYD | 2012-09-30 |
| 1 EEK = | 9.747 KYD | 0.1026 EEK = | 1 KYD | 2012-09-29 |
| 1 EEK = | 9.742 KYD | 0.1026 EEK = | 1 KYD | 2012-09-28 |
| 1 EEK = | 9.742 KYD | 0.1026 EEK = | 1 KYD | 2012-09-27 |
| 1 EEK = | 9.6331 KYD | 0.1038 EEK = | 1 KYD | 2012-09-26 |
| 1 EEK = | 9.7608 KYD | 0.1025 EEK = | 1 KYD | 2012-09-25 |
| 1 EEK = | 9.7601 KYD | 0.1025 EEK = | 1 KYD | 2012-09-24 |
| 1 EEK = | 9.7666 KYD | 0.1024 EEK = | 1 KYD | 2012-09-23 |
| 1 EEK = | 9.7593 KYD | 0.1025 EEK = | 1 KYD | 2012-09-22 |