Last Year History for EEK/KWD
| EEK | KWD | EEK | KWD | Date |
|---|---|---|---|---|
| 1 EEK = | 3.6119 KWD | 0.2769 EEK = | 1 KWD | 2013-09-21 |
| 1 EEK = | 3.6108 KWD | 0.2769 EEK = | 1 KWD | 2013-09-20 |
| 1 EEK = | 3.6101 KWD | 0.277 EEK = | 1 KWD | 2013-09-19 |
| 1 EEK = | 3.61 KWD | 0.277 EEK = | 1 KWD | 2013-09-18 |
| 1 EEK = | 3.6101 KWD | 0.277 EEK = | 1 KWD | 2013-09-17 |
| 1 EEK = | 3.6067 KWD | 0.2773 EEK = | 1 KWD | 2013-09-16 |
| 1 EEK = | 3.6066 KWD | 0.2773 EEK = | 1 KWD | 2013-09-15 |
| 1 EEK = | 3.6066 KWD | 0.2773 EEK = | 1 KWD | 2013-09-14 |
| 1 EEK = | 3.6069 KWD | 0.2772 EEK = | 1 KWD | 2013-09-13 |
| 1 EEK = | 3.6057 KWD | 0.2773 EEK = | 1 KWD | 2013-09-12 |
| 1 EEK = | 3.6007 KWD | 0.2777 EEK = | 1 KWD | 2013-09-11 |
| 1 EEK = | 3.6007 KWD | 0.2777 EEK = | 1 KWD | 2013-09-10 |
| 1 EEK = | 3.6021 KWD | 0.2776 EEK = | 1 KWD | 2013-09-09 |
| 1 EEK = | 3.6021 KWD | 0.2776 EEK = | 1 KWD | 2013-09-08 |
| 1 EEK = | 3.6021 KWD | 0.2776 EEK = | 1 KWD | 2013-09-07 |
| 1 EEK = | 3.6023 KWD | 0.2776 EEK = | 1 KWD | 2013-09-06 |
| 1 EEK = | 3.6026 KWD | 0.2776 EEK = | 1 KWD | 2013-09-05 |
| 1 EEK = | 3.6044 KWD | 0.2774 EEK = | 1 KWD | 2013-09-04 |
| 1 EEK = | 3.6062 KWD | 0.2773 EEK = | 1 KWD | 2013-09-03 |
| 1 EEK = | 3.6035 KWD | 0.2775 EEK = | 1 KWD | 2013-09-02 |
| 1 EEK = | 3.6035 KWD | 0.2775 EEK = | 1 KWD | 2013-09-01 |
| 1 EEK = | 3.6035 KWD | 0.2775 EEK = | 1 KWD | 2013-08-31 |
| 1 EEK = | 3.6035 KWD | 0.2775 EEK = | 1 KWD | 2013-08-30 |
| 1 EEK = | 3.6042 KWD | 0.2775 EEK = | 1 KWD | 2013-08-29 |
| 1 EEK = | 3.603 KWD | 0.2775 EEK = | 1 KWD | 2013-08-28 |
| 1 EEK = | 3.6028 KWD | 0.2776 EEK = | 1 KWD | 2013-08-27 |
| 1 EEK = | 3.6039 KWD | 0.2775 EEK = | 1 KWD | 2013-08-26 |
| 1 EEK = | 3.603 KWD | 0.2775 EEK = | 1 KWD | 2013-08-25 |
| 1 EEK = | 3.603 KWD | 0.2775 EEK = | 1 KWD | 2013-08-24 |
| 1 EEK = | 3.6042 KWD | 0.2775 EEK = | 1 KWD | 2013-08-23 |
| 1 EEK = | 3.5999 KWD | 0.2778 EEK = | 1 KWD | 2013-08-22 |
| 1 EEK = | 3.6023 KWD | 0.2776 EEK = | 1 KWD | 2013-08-21 |
| 1 EEK = | 3.6021 KWD | 0.2776 EEK = | 1 KWD | 2013-08-20 |
| 1 EEK = | 3.5996 KWD | 0.2778 EEK = | 1 KWD | 2013-08-19 |
| 1 EEK = | 3.6006 KWD | 0.2777 EEK = | 1 KWD | 2013-08-18 |
| 1 EEK = | 3.6006 KWD | 0.2777 EEK = | 1 KWD | 2013-08-17 |
| 1 EEK = | 3.6003 KWD | 0.2778 EEK = | 1 KWD | 2013-08-16 |
| 1 EEK = | 3.5979 KWD | 0.2779 EEK = | 1 KWD | 2013-08-15 |
| 1 EEK = | 3.5985 KWD | 0.2779 EEK = | 1 KWD | 2013-08-14 |
| 1 EEK = | 3.5974 KWD | 0.278 EEK = | 1 KWD | 2013-08-13 |
| 1 EEK = | 3.5967 KWD | 0.278 EEK = | 1 KWD | 2013-08-12 |
| 1 EEK = | 3.5967 KWD | 0.278 EEK = | 1 KWD | 2013-08-11 |
| 1 EEK = | 3.5967 KWD | 0.278 EEK = | 1 KWD | 2013-08-10 |
| 1 EEK = | 3.5984 KWD | 0.2779 EEK = | 1 KWD | 2013-08-09 |
| 1 EEK = | 3.6003 KWD | 0.2778 EEK = | 1 KWD | 2013-08-08 |
| 1 EEK = | 3.604 KWD | 0.2775 EEK = | 1 KWD | 2013-08-07 |
| 1 EEK = | 3.6037 KWD | 0.2775 EEK = | 1 KWD | 2013-08-06 |
| 1 EEK = | 3.6032 KWD | 0.2775 EEK = | 1 KWD | 2013-08-05 |
| 1 EEK = | 3.6053 KWD | 0.2774 EEK = | 1 KWD | 2013-08-04 |
| 1 EEK = | 3.6053 KWD | 0.2774 EEK = | 1 KWD | 2013-08-03 |
| 1 EEK = | 3.6049 KWD | 0.2774 EEK = | 1 KWD | 2013-08-02 |
| 1 EEK = | 3.6037 KWD | 0.2775 EEK = | 1 KWD | 2013-08-01 |
| 1 EEK = | 3.6042 KWD | 0.2775 EEK = | 1 KWD | 2013-07-31 |
| 1 EEK = | 3.6037 KWD | 0.2775 EEK = | 1 KWD | 2013-07-30 |
| 1 EEK = | 3.6042 KWD | 0.2775 EEK = | 1 KWD | 2013-07-29 |
| 1 EEK = | 3.6046 KWD | 0.2774 EEK = | 1 KWD | 2013-07-28 |
| 1 EEK = | 3.6046 KWD | 0.2774 EEK = | 1 KWD | 2013-07-27 |
| 1 EEK = | 3.6047 KWD | 0.2774 EEK = | 1 KWD | 2013-07-26 |
| 1 EEK = | 3.6036 KWD | 0.2775 EEK = | 1 KWD | 2013-07-25 |
| 1 EEK = | 3.6042 KWD | 0.2775 EEK = | 1 KWD | 2013-07-24 |
| 1 EEK = | 3.6055 KWD | 0.2774 EEK = | 1 KWD | 2013-07-23 |
| 1 EEK = | 3.6066 KWD | 0.2773 EEK = | 1 KWD | 2013-07-22 |
| 1 EEK = | 3.6073 KWD | 0.2772 EEK = | 1 KWD | 2013-07-21 |
| 1 EEK = | 3.6073 KWD | 0.2772 EEK = | 1 KWD | 2013-07-20 |
| 1 EEK = | 3.6074 KWD | 0.2772 EEK = | 1 KWD | 2013-07-19 |
| 1 EEK = | 3.6087 KWD | 0.2771 EEK = | 1 KWD | 2013-07-18 |
| 1 EEK = | 3.6112 KWD | 0.2769 EEK = | 1 KWD | 2013-07-17 |
| 1 EEK = | 3.6063 KWD | 0.2773 EEK = | 1 KWD | 2013-07-16 |
| 1 EEK = | 3.6061 KWD | 0.2773 EEK = | 1 KWD | 2013-07-15 |
| 1 EEK = | 3.6067 KWD | 0.2773 EEK = | 1 KWD | 2013-07-14 |
| 1 EEK = | 3.6067 KWD | 0.2773 EEK = | 1 KWD | 2013-07-13 |
| 1 EEK = | 3.6071 KWD | 0.2772 EEK = | 1 KWD | 2013-07-12 |
| 1 EEK = | 3.6068 KWD | 0.2773 EEK = | 1 KWD | 2013-07-11 |
| 1 EEK = | 3.6063 KWD | 0.2773 EEK = | 1 KWD | 2013-07-10 |
| 1 EEK = | 3.607 KWD | 0.2772 EEK = | 1 KWD | 2013-07-09 |
| 1 EEK = | 3.6049 KWD | 0.2774 EEK = | 1 KWD | 2013-07-08 |
| 1 EEK = | 3.603 KWD | 0.2775 EEK = | 1 KWD | 2013-07-07 |
| 1 EEK = | 3.603 KWD | 0.2775 EEK = | 1 KWD | 2013-07-06 |
| 1 EEK = | 3.6005 KWD | 0.2777 EEK = | 1 KWD | 2013-07-05 |
| 1 EEK = | 3.6029 KWD | 0.2776 EEK = | 1 KWD | 2013-07-04 |
| 1 EEK = | 3.6035 KWD | 0.2775 EEK = | 1 KWD | 2013-07-03 |
| 1 EEK = | 3.6037 KWD | 0.2775 EEK = | 1 KWD | 2013-07-02 |
| 1 EEK = | 3.6039 KWD | 0.2775 EEK = | 1 KWD | 2013-07-01 |
| 1 EEK = | 3.6032 KWD | 0.2775 EEK = | 1 KWD | 2013-06-30 |
| 1 EEK = | 3.6032 KWD | 0.2775 EEK = | 1 KWD | 2013-06-29 |
| 1 EEK = | 3.6028 KWD | 0.2776 EEK = | 1 KWD | 2013-06-28 |
| 1 EEK = | 3.6022 KWD | 0.2776 EEK = | 1 KWD | 2013-06-27 |
| 1 EEK = | 3.6028 KWD | 0.2776 EEK = | 1 KWD | 2013-06-26 |
| 1 EEK = | 3.604 KWD | 0.2775 EEK = | 1 KWD | 2013-06-25 |
| 1 EEK = | 3.6042 KWD | 0.2775 EEK = | 1 KWD | 2013-06-24 |
| 1 EEK = | 3.6056 KWD | 0.2773 EEK = | 1 KWD | 2013-06-23 |
| 1 EEK = | 3.6056 KWD | 0.2773 EEK = | 1 KWD | 2013-06-22 |
| 1 EEK = | 3.605 KWD | 0.2774 EEK = | 1 KWD | 2013-06-21 |
| 1 EEK = | 3.604 KWD | 0.2775 EEK = | 1 KWD | 2013-06-20 |
| 1 EEK = | 3.6054 KWD | 0.2774 EEK = | 1 KWD | 2013-06-19 |
| 1 EEK = | 3.6033 KWD | 0.2775 EEK = | 1 KWD | 2013-06-18 |
| 1 EEK = | 3.5995 KWD | 0.2778 EEK = | 1 KWD | 2013-06-17 |
| 1 EEK = | 3.5998 KWD | 0.2778 EEK = | 1 KWD | 2013-06-16 |
| 1 EEK = | 3.5998 KWD | 0.2778 EEK = | 1 KWD | 2013-06-15 |
| 1 EEK = | 3.5996 KWD | 0.2778 EEK = | 1 KWD | 2013-06-14 |
| 1 EEK = | 3.6 KWD | 0.2778 EEK = | 1 KWD | 2013-06-13 |
| 1 EEK = | 3.6009 KWD | 0.2777 EEK = | 1 KWD | 2013-06-12 |
| 1 EEK = | 3.6005 KWD | 0.2777 EEK = | 1 KWD | 2013-06-11 |
| 1 EEK = | 3.6014 KWD | 0.2777 EEK = | 1 KWD | 2013-06-10 |
| 1 EEK = | 3.6021 KWD | 0.2776 EEK = | 1 KWD | 2013-06-09 |
| 1 EEK = | 3.6021 KWD | 0.2776 EEK = | 1 KWD | 2013-06-08 |
| 1 EEK = | 3.6028 KWD | 0.2776 EEK = | 1 KWD | 2013-06-07 |
| 1 EEK = | 3.6014 KWD | 0.2777 EEK = | 1 KWD | 2013-06-06 |
| 1 EEK = | 3.6019 KWD | 0.2776 EEK = | 1 KWD | 2013-06-05 |
| 1 EEK = | 3.5998 KWD | 0.2778 EEK = | 1 KWD | 2013-06-04 |
| 1 EEK = | 3.5992 KWD | 0.2778 EEK = | 1 KWD | 2013-06-03 |
| 1 EEK = | 3.5992 KWD | 0.2778 EEK = | 1 KWD | 2013-06-02 |
| 1 EEK = | 3.5992 KWD | 0.2778 EEK = | 1 KWD | 2013-06-01 |
| 1 EEK = | 3.5999 KWD | 0.2778 EEK = | 1 KWD | 2013-05-31 |
| 1 EEK = | 3.5968 KWD | 0.278 EEK = | 1 KWD | 2013-05-30 |
| 1 EEK = | 3.6 KWD | 0.2778 EEK = | 1 KWD | 2013-05-29 |
| 1 EEK = | 3.5986 KWD | 0.2779 EEK = | 1 KWD | 2013-05-28 |
| 1 EEK = | 3.5986 KWD | 0.2779 EEK = | 1 KWD | 2013-05-27 |
| 1 EEK = | 3.5986 KWD | 0.2779 EEK = | 1 KWD | 2013-05-26 |
| 1 EEK = | 3.5986 KWD | 0.2779 EEK = | 1 KWD | 2013-05-25 |
| 1 EEK = | 3.5988 KWD | 0.2779 EEK = | 1 KWD | 2013-05-24 |
| 1 EEK = | 3.6016 KWD | 0.2777 EEK = | 1 KWD | 2013-05-23 |
| 1 EEK = | 3.6032 KWD | 0.2775 EEK = | 1 KWD | 2013-05-22 |
| 1 EEK = | 3.6051 KWD | 0.2774 EEK = | 1 KWD | 2013-05-21 |
| 1 EEK = | 3.6043 KWD | 0.2774 EEK = | 1 KWD | 2013-05-20 |
| 1 EEK = | 3.603 KWD | 0.2775 EEK = | 1 KWD | 2013-05-19 |
| 1 EEK = | 3.603 KWD | 0.2775 EEK = | 1 KWD | 2013-05-18 |
| 1 EEK = | 3.6009 KWD | 0.2777 EEK = | 1 KWD | 2013-05-17 |
| 1 EEK = | 3.6041 KWD | 0.2775 EEK = | 1 KWD | 2013-05-16 |
| 1 EEK = | 3.6118 KWD | 0.2769 EEK = | 1 KWD | 2013-05-15 |
| 1 EEK = | 3.6114 KWD | 0.2769 EEK = | 1 KWD | 2013-05-14 |
| 1 EEK = | 3.6123 KWD | 0.2768 EEK = | 1 KWD | 2013-05-13 |
| 1 EEK = | 3.6118 KWD | 0.2769 EEK = | 1 KWD | 2013-05-12 |
| 1 EEK = | 3.6118 KWD | 0.2769 EEK = | 1 KWD | 2013-05-11 |
| 1 EEK = | 3.6107 KWD | 0.277 EEK = | 1 KWD | 2013-05-10 |
| 1 EEK = | 3.6121 KWD | 0.2769 EEK = | 1 KWD | 2013-05-09 |
| 1 EEK = | 3.6151 KWD | 0.2766 EEK = | 1 KWD | 2013-05-08 |
| 1 EEK = | 3.6169 KWD | 0.2765 EEK = | 1 KWD | 2013-05-07 |
| 1 EEK = | 3.617 KWD | 0.2765 EEK = | 1 KWD | 2013-05-06 |
| 1 EEK = | 3.6162 KWD | 0.2765 EEK = | 1 KWD | 2013-05-05 |
| 1 EEK = | 3.619 KWD | 0.2763 EEK = | 1 KWD | 2013-05-04 |
| 1 EEK = | 3.6171 KWD | 0.2765 EEK = | 1 KWD | 2013-05-03 |
| 1 EEK = | 3.6158 KWD | 0.2766 EEK = | 1 KWD | 2013-05-02 |
| 1 EEK = | 3.6133 KWD | 0.2768 EEK = | 1 KWD | 2013-05-01 |
| 1 EEK = | 3.6138 KWD | 0.2767 EEK = | 1 KWD | 2013-04-30 |
| 1 EEK = | 3.6109 KWD | 0.2769 EEK = | 1 KWD | 2013-04-29 |
| 1 EEK = | 3.6105 KWD | 0.277 EEK = | 1 KWD | 2013-04-28 |
| 1 EEK = | 3.6105 KWD | 0.277 EEK = | 1 KWD | 2013-04-27 |
| 1 EEK = | 3.6108 KWD | 0.2769 EEK = | 1 KWD | 2013-04-26 |
| 1 EEK = | 3.6097 KWD | 0.277 EEK = | 1 KWD | 2013-04-25 |
| 1 EEK = | 3.6102 KWD | 0.277 EEK = | 1 KWD | 2013-04-24 |
| 1 EEK = | 3.6085 KWD | 0.2771 EEK = | 1 KWD | 2013-04-23 |
| 1 EEK = | 3.6103 KWD | 0.277 EEK = | 1 KWD | 2013-04-22 |
| 1 EEK = | 3.611 KWD | 0.2769 EEK = | 1 KWD | 2013-04-21 |
| 1 EEK = | 3.611 KWD | 0.2769 EEK = | 1 KWD | 2013-04-20 |
| 1 EEK = | 3.6114 KWD | 0.2769 EEK = | 1 KWD | 2013-04-19 |
| 1 EEK = | 3.6133 KWD | 0.2768 EEK = | 1 KWD | 2013-04-18 |
| 1 EEK = | 3.6131 KWD | 0.2768 EEK = | 1 KWD | 2013-04-17 |
| 1 EEK = | 3.6173 KWD | 0.2764 EEK = | 1 KWD | 2013-04-16 |
| 1 EEK = | 3.6171 KWD | 0.2765 EEK = | 1 KWD | 2013-04-15 |
| 1 EEK = | 3.6163 KWD | 0.2765 EEK = | 1 KWD | 2013-04-14 |
| 1 EEK = | 3.6163 KWD | 0.2765 EEK = | 1 KWD | 2013-04-13 |
| 1 EEK = | 3.616 KWD | 0.2765 EEK = | 1 KWD | 2013-04-12 |
| 1 EEK = | 3.6172 KWD | 0.2765 EEK = | 1 KWD | 2013-04-11 |
| 1 EEK = | 3.6173 KWD | 0.2764 EEK = | 1 KWD | 2013-04-10 |
| 1 EEK = | 3.6162 KWD | 0.2765 EEK = | 1 KWD | 2013-04-09 |
| 1 EEK = | 3.6147 KWD | 0.2766 EEK = | 1 KWD | 2013-04-08 |
| 1 EEK = | 3.6147 KWD | 0.2766 EEK = | 1 KWD | 2013-04-07 |
| 1 EEK = | 3.6147 KWD | 0.2766 EEK = | 1 KWD | 2013-04-06 |
| 1 EEK = | 3.6178 KWD | 0.2764 EEK = | 1 KWD | 2013-04-05 |
| 1 EEK = | 3.6185 KWD | 0.2764 EEK = | 1 KWD | 2013-04-04 |
| 1 EEK = | 3.6212 KWD | 0.2762 EEK = | 1 KWD | 2013-04-03 |
| 1 EEK = | 3.6194 KWD | 0.2763 EEK = | 1 KWD | 2013-04-02 |
| 1 EEK = | 3.6201 KWD | 0.2762 EEK = | 1 KWD | 2013-04-01 |
| 1 EEK = | 3.6215 KWD | 0.2761 EEK = | 1 KWD | 2013-03-31 |
| 1 EEK = | 3.6215 KWD | 0.2761 EEK = | 1 KWD | 2013-03-30 |
| 1 EEK = | 3.6217 KWD | 0.2761 EEK = | 1 KWD | 2013-03-29 |
| 1 EEK = | 3.6226 KWD | 0.276 EEK = | 1 KWD | 2013-03-28 |
| 1 EEK = | 3.6215 KWD | 0.2761 EEK = | 1 KWD | 2013-03-27 |
| 1 EEK = | 3.6197 KWD | 0.2763 EEK = | 1 KWD | 2013-03-26 |
| 1 EEK = | 3.6213 KWD | 0.2761 EEK = | 1 KWD | 2013-03-25 |
| 1 EEK = | 3.6215 KWD | 0.2761 EEK = | 1 KWD | 2013-03-24 |
| 1 EEK = | 3.6215 KWD | 0.2761 EEK = | 1 KWD | 2013-03-23 |
| 1 EEK = | 3.6219 KWD | 0.2761 EEK = | 1 KWD | 2013-03-22 |
| 1 EEK = | 3.6232 KWD | 0.276 EEK = | 1 KWD | 2013-03-21 |
| 1 EEK = | 3.6225 KWD | 0.2761 EEK = | 1 KWD | 2013-03-20 |
| 1 EEK = | 3.6241 KWD | 0.2759 EEK = | 1 KWD | 2013-03-19 |
| 1 EEK = | 3.6234 KWD | 0.276 EEK = | 1 KWD | 2013-03-18 |
| 1 EEK = | 3.6251 KWD | 0.2759 EEK = | 1 KWD | 2013-03-17 |
| 1 EEK = | 3.6251 KWD | 0.2759 EEK = | 1 KWD | 2013-03-16 |
| 1 EEK = | 3.6244 KWD | 0.2759 EEK = | 1 KWD | 2013-03-15 |
| 1 EEK = | 3.6206 KWD | 0.2762 EEK = | 1 KWD | 2013-03-14 |
| 1 EEK = | 3.6204 KWD | 0.2762 EEK = | 1 KWD | 2013-03-13 |
| 1 EEK = | 3.6206 KWD | 0.2762 EEK = | 1 KWD | 2013-03-12 |
| 1 EEK = | 3.6214 KWD | 0.2761 EEK = | 1 KWD | 2013-03-11 |
| 1 EEK = | 3.6237 KWD | 0.276 EEK = | 1 KWD | 2013-03-10 |
| 1 EEK = | 3.6237 KWD | 0.276 EEK = | 1 KWD | 2013-03-09 |
| 1 EEK = | 3.6222 KWD | 0.2761 EEK = | 1 KWD | 2013-03-08 |
| 1 EEK = | 3.6237 KWD | 0.276 EEK = | 1 KWD | 2013-03-07 |
| 1 EEK = | 3.6222 KWD | 0.2761 EEK = | 1 KWD | 2013-03-06 |
| 1 EEK = | 3.6229 KWD | 0.276 EEK = | 1 KWD | 2013-03-05 |
| 1 EEK = | 3.621 KWD | 0.2762 EEK = | 1 KWD | 2013-03-04 |
| 1 EEK = | 3.621 KWD | 0.2762 EEK = | 1 KWD | 2013-03-03 |
| 1 EEK = | 3.621 KWD | 0.2762 EEK = | 1 KWD | 2013-03-02 |
| 1 EEK = | 3.6184 KWD | 0.2764 EEK = | 1 KWD | 2013-03-01 |
| 1 EEK = | 3.6212 KWD | 0.2762 EEK = | 1 KWD | 2013-02-28 |
| 1 EEK = | 3.6219 KWD | 0.2761 EEK = | 1 KWD | 2013-02-27 |
| 1 EEK = | 3.6199 KWD | 0.2763 EEK = | 1 KWD | 2013-02-26 |
| 1 EEK = | 3.6202 KWD | 0.2762 EEK = | 1 KWD | 2013-02-25 |
| 1 EEK = | 3.6192 KWD | 0.2763 EEK = | 1 KWD | 2013-02-24 |
| 1 EEK = | 3.6192 KWD | 0.2763 EEK = | 1 KWD | 2013-02-23 |
| 1 EEK = | 3.6201 KWD | 0.2762 EEK = | 1 KWD | 2013-02-22 |
| 1 EEK = | 3.6192 KWD | 0.2763 EEK = | 1 KWD | 2013-02-21 |
| 1 EEK = | 3.6166 KWD | 0.2765 EEK = | 1 KWD | 2013-02-20 |
| 1 EEK = | 3.6171 KWD | 0.2765 EEK = | 1 KWD | 2013-02-19 |
| 1 EEK = | 3.618 KWD | 0.2764 EEK = | 1 KWD | 2013-02-18 |
| 1 EEK = | 3.6196 KWD | 0.2763 EEK = | 1 KWD | 2013-02-17 |
| 1 EEK = | 3.6196 KWD | 0.2763 EEK = | 1 KWD | 2013-02-16 |
| 1 EEK = | 3.619 KWD | 0.2763 EEK = | 1 KWD | 2013-02-15 |
| 1 EEK = | 3.6166 KWD | 0.2765 EEK = | 1 KWD | 2013-02-14 |
| 1 EEK = | 3.6162 KWD | 0.2765 EEK = | 1 KWD | 2013-02-13 |
| 1 EEK = | 3.615 KWD | 0.2766 EEK = | 1 KWD | 2013-02-12 |
| 1 EEK = | 3.6146 KWD | 0.2767 EEK = | 1 KWD | 2013-02-11 |
| 1 EEK = | 3.6136 KWD | 0.2767 EEK = | 1 KWD | 2013-02-10 |
| 1 EEK = | 3.6129 KWD | 0.2768 EEK = | 1 KWD | 2013-02-09 |
| 1 EEK = | 3.613 KWD | 0.2768 EEK = | 1 KWD | 2013-02-08 |
| 1 EEK = | 3.6133 KWD | 0.2768 EEK = | 1 KWD | 2013-02-07 |
| 1 EEK = | 3.6131 KWD | 0.2768 EEK = | 1 KWD | 2013-02-06 |
| 1 EEK = | 3.6136 KWD | 0.2767 EEK = | 1 KWD | 2013-02-05 |
| 1 EEK = | 3.6121 KWD | 0.2769 EEK = | 1 KWD | 2013-02-04 |
| 1 EEK = | 3.609 KWD | 0.2771 EEK = | 1 KWD | 2013-02-03 |
| 1 EEK = | 3.609 KWD | 0.2771 EEK = | 1 KWD | 2013-02-02 |
| 1 EEK = | 3.6103 KWD | 0.277 EEK = | 1 KWD | 2013-02-01 |
| 1 EEK = | 3.6104 KWD | 0.277 EEK = | 1 KWD | 2013-01-31 |
| 1 EEK = | 3.6118 KWD | 0.2769 EEK = | 1 KWD | 2013-01-30 |
| 1 EEK = | 3.6121 KWD | 0.2769 EEK = | 1 KWD | 2013-01-29 |
| 1 EEK = | 3.6138 KWD | 0.2767 EEK = | 1 KWD | 2013-01-28 |
| 1 EEK = | 3.6149 KWD | 0.2766 EEK = | 1 KWD | 2013-01-27 |
| 1 EEK = | 3.6149 KWD | 0.2766 EEK = | 1 KWD | 2013-01-26 |
| 1 EEK = | 3.6143 KWD | 0.2767 EEK = | 1 KWD | 2013-01-25 |
| 1 EEK = | 3.6116 KWD | 0.2769 EEK = | 1 KWD | 2013-01-24 |
| 1 EEK = | 3.6108 KWD | 0.2769 EEK = | 1 KWD | 2013-01-23 |
| 1 EEK = | 3.6081 KWD | 0.2772 EEK = | 1 KWD | 2013-01-22 |
| 1 EEK = | 3.609 KWD | 0.2771 EEK = | 1 KWD | 2013-01-21 |
| 1 EEK = | 3.6075 KWD | 0.2772 EEK = | 1 KWD | 2013-01-20 |
| 1 EEK = | 3.6075 KWD | 0.2772 EEK = | 1 KWD | 2013-01-19 |
| 1 EEK = | 3.6061 KWD | 0.2773 EEK = | 1 KWD | 2013-01-18 |
| 1 EEK = | 3.6073 KWD | 0.2772 EEK = | 1 KWD | 2013-01-17 |
| 1 EEK = | 3.6042 KWD | 0.2775 EEK = | 1 KWD | 2013-01-16 |
| 1 EEK = | 3.6035 KWD | 0.2775 EEK = | 1 KWD | 2013-01-15 |
| 1 EEK = | 3.6034 KWD | 0.2775 EEK = | 1 KWD | 2013-01-14 |
| 1 EEK = | 3.6032 KWD | 0.2775 EEK = | 1 KWD | 2013-01-13 |
| 1 EEK = | 3.6032 KWD | 0.2775 EEK = | 1 KWD | 2013-01-12 |
| 1 EEK = | 3.6028 KWD | 0.2776 EEK = | 1 KWD | 2013-01-11 |
| 1 EEK = | 3.6012 KWD | 0.2777 EEK = | 1 KWD | 2013-01-10 |
| 1 EEK = | 3.6029 KWD | 0.2776 EEK = | 1 KWD | 2013-01-09 |
| 1 EEK = | 3.6035 KWD | 0.2775 EEK = | 1 KWD | 2013-01-08 |
| 1 EEK = | 3.6028 KWD | 0.2776 EEK = | 1 KWD | 2013-01-07 |
| 1 EEK = | 3.6021 KWD | 0.2776 EEK = | 1 KWD | 2013-01-06 |
| 1 EEK = | 3.6021 KWD | 0.2776 EEK = | 1 KWD | 2013-01-05 |
| 1 EEK = | 3.6028 KWD | 0.2776 EEK = | 1 KWD | 2013-01-04 |
| 1 EEK = | 3.6036 KWD | 0.2775 EEK = | 1 KWD | 2013-01-03 |
| 1 EEK = | 3.6039 KWD | 0.2775 EEK = | 1 KWD | 2013-01-02 |
| 1 EEK = | 3.601 KWD | 0.2777 EEK = | 1 KWD | 2013-01-01 |
| 1 EEK = | 3.5981 KWD | 0.2779 EEK = | 1 KWD | 2012-12-31 |
| 1 EEK = | 3.5957 KWD | 0.2781 EEK = | 1 KWD | 2012-12-30 |
| 1 EEK = | 3.5957 KWD | 0.2781 EEK = | 1 KWD | 2012-12-29 |
| 1 EEK = | 3.5984 KWD | 0.2779 EEK = | 1 KWD | 2012-12-28 |
| 1 EEK = | 3.5934 KWD | 0.2783 EEK = | 1 KWD | 2012-12-27 |
| 1 EEK = | 3.5939 KWD | 0.2782 EEK = | 1 KWD | 2012-12-26 |
| 1 EEK = | 3.5961 KWD | 0.2781 EEK = | 1 KWD | 2012-12-25 |
| 1 EEK = | 3.5957 KWD | 0.2781 EEK = | 1 KWD | 2012-12-24 |
| 1 EEK = | 3.5968 KWD | 0.278 EEK = | 1 KWD | 2012-12-23 |
| 1 EEK = | 3.5968 KWD | 0.278 EEK = | 1 KWD | 2012-12-22 |
| 1 EEK = | 3.5965 KWD | 0.2781 EEK = | 1 KWD | 2012-12-21 |
| 1 EEK = | 3.5916 KWD | 0.2784 EEK = | 1 KWD | 2012-12-20 |
| 1 EEK = | 3.5909 KWD | 0.2785 EEK = | 1 KWD | 2012-12-19 |
| 1 EEK = | 3.5877 KWD | 0.2787 EEK = | 1 KWD | 2012-12-18 |
| 1 EEK = | 3.5882 KWD | 0.2787 EEK = | 1 KWD | 2012-12-17 |
| 1 EEK = | 3.5872 KWD | 0.2788 EEK = | 1 KWD | 2012-12-16 |
| 1 EEK = | 3.5872 KWD | 0.2788 EEK = | 1 KWD | 2012-12-15 |
| 1 EEK = | 3.5862 KWD | 0.2788 EEK = | 1 KWD | 2012-12-14 |
| 1 EEK = | 3.5879 KWD | 0.2787 EEK = | 1 KWD | 2012-12-13 |
| 1 EEK = | 3.5962 KWD | 0.2781 EEK = | 1 KWD | 2012-12-12 |
| 1 EEK = | 3.5972 KWD | 0.278 EEK = | 1 KWD | 2012-12-11 |
| 1 EEK = | 3.5993 KWD | 0.2778 EEK = | 1 KWD | 2012-12-10 |
| 1 EEK = | 3.5946 KWD | 0.2782 EEK = | 1 KWD | 2012-12-09 |
| 1 EEK = | 3.5946 KWD | 0.2782 EEK = | 1 KWD | 2012-12-08 |
| 1 EEK = | 3.5994 KWD | 0.2778 EEK = | 1 KWD | 2012-12-07 |
| 1 EEK = | 3.5999 KWD | 0.2778 EEK = | 1 KWD | 2012-12-06 |
| 1 EEK = | 3.5991 KWD | 0.2779 EEK = | 1 KWD | 2012-12-05 |
| 1 EEK = | 3.5985 KWD | 0.2779 EEK = | 1 KWD | 2012-12-04 |
| 1 EEK = | 3.6022 KWD | 0.2776 EEK = | 1 KWD | 2012-12-03 |
| 1 EEK = | 3.6015 KWD | 0.2777 EEK = | 1 KWD | 2012-12-02 |
| 1 EEK = | 3.6015 KWD | 0.2777 EEK = | 1 KWD | 2012-12-01 |
| 1 EEK = | 3.6032 KWD | 0.2775 EEK = | 1 KWD | 2012-11-30 |
| 1 EEK = | 3.6008 KWD | 0.2777 EEK = | 1 KWD | 2012-11-29 |
| 1 EEK = | 3.5991 KWD | 0.2779 EEK = | 1 KWD | 2012-11-28 |
| 1 EEK = | 3.5988 KWD | 0.2779 EEK = | 1 KWD | 2012-11-27 |
| 1 EEK = | 3.6005 KWD | 0.2777 EEK = | 1 KWD | 2012-11-26 |
| 1 EEK = | 3.602 KWD | 0.2776 EEK = | 1 KWD | 2012-11-25 |
| 1 EEK = | 3.6022 KWD | 0.2776 EEK = | 1 KWD | 2012-11-24 |
| 1 EEK = | 3.5976 KWD | 0.278 EEK = | 1 KWD | 2012-11-23 |
| 1 EEK = | 3.5999 KWD | 0.2778 EEK = | 1 KWD | 2012-11-22 |
| 1 EEK = | 3.5968 KWD | 0.278 EEK = | 1 KWD | 2012-11-21 |
| 1 EEK = | 3.5967 KWD | 0.278 EEK = | 1 KWD | 2012-11-20 |
| 1 EEK = | 3.5943 KWD | 0.2782 EEK = | 1 KWD | 2012-11-19 |
| 1 EEK = | 3.5943 KWD | 0.2782 EEK = | 1 KWD | 2012-11-18 |
| 1 EEK = | 3.5946 KWD | 0.2782 EEK = | 1 KWD | 2012-11-17 |
| 1 EEK = | 3.5982 KWD | 0.2779 EEK = | 1 KWD | 2012-11-16 |
| 1 EEK = | 3.5987 KWD | 0.2779 EEK = | 1 KWD | 2012-11-15 |
| 1 EEK = | 3.5998 KWD | 0.2778 EEK = | 1 KWD | 2012-11-14 |
| 1 EEK = | 3.5982 KWD | 0.2779 EEK = | 1 KWD | 2012-11-13 |
| 1 EEK = | 3.5988 KWD | 0.2779 EEK = | 1 KWD | 2012-11-12 |
| 1 EEK = | 3.5988 KWD | 0.2779 EEK = | 1 KWD | 2012-11-11 |
| 1 EEK = | 3.5997 KWD | 0.2778 EEK = | 1 KWD | 2012-11-10 |
| 1 EEK = | 3.602 KWD | 0.2776 EEK = | 1 KWD | 2012-11-09 |
| 1 EEK = | 3.604 KWD | 0.2775 EEK = | 1 KWD | 2012-11-08 |
| 1 EEK = | 3.6037 KWD | 0.2775 EEK = | 1 KWD | 2012-11-07 |
| 1 EEK = | 3.6054 KWD | 0.2774 EEK = | 1 KWD | 2012-11-06 |
| 1 EEK = | 3.603 KWD | 0.2775 EEK = | 1 KWD | 2012-11-05 |
| 1 EEK = | 3.603 KWD | 0.2775 EEK = | 1 KWD | 2012-11-04 |
| 1 EEK = | 3.6019 KWD | 0.2776 EEK = | 1 KWD | 2012-11-03 |
| 1 EEK = | 3.6035 KWD | 0.2775 EEK = | 1 KWD | 2012-11-02 |
| 1 EEK = | 3.6037 KWD | 0.2775 EEK = | 1 KWD | 2012-11-01 |
| 1 EEK = | 3.6036 KWD | 0.2775 EEK = | 1 KWD | 2012-10-31 |
| 1 EEK = | 3.6025 KWD | 0.2776 EEK = | 1 KWD | 2012-10-30 |
| 1 EEK = | 3.6025 KWD | 0.2776 EEK = | 1 KWD | 2012-10-29 |
| 1 EEK = | 3.6025 KWD | 0.2776 EEK = | 1 KWD | 2012-10-28 |
| 1 EEK = | 3.6035 KWD | 0.2775 EEK = | 1 KWD | 2012-10-27 |
| 1 EEK = | 3.601 KWD | 0.2777 EEK = | 1 KWD | 2012-10-26 |
| 1 EEK = | 3.5995 KWD | 0.2778 EEK = | 1 KWD | 2012-10-25 |
| 1 EEK = | 3.5991 KWD | 0.2778 EEK = | 1 KWD | 2012-10-24 |
| 1 EEK = | 3.5976 KWD | 0.278 EEK = | 1 KWD | 2012-10-23 |
| 1 EEK = | 3.5976 KWD | 0.278 EEK = | 1 KWD | 2012-10-22 |
| 1 EEK = | 3.5976 KWD | 0.278 EEK = | 1 KWD | 2012-10-21 |
| 1 EEK = | 3.6002 KWD | 0.2778 EEK = | 1 KWD | 2012-10-20 |
| 1 EEK = | 3.5968 KWD | 0.278 EEK = | 1 KWD | 2012-10-19 |
| 1 EEK = | 3.5964 KWD | 0.2781 EEK = | 1 KWD | 2012-10-18 |
| 1 EEK = | 3.5953 KWD | 0.2781 EEK = | 1 KWD | 2012-10-17 |
| 1 EEK = | 3.5953 KWD | 0.2781 EEK = | 1 KWD | 2012-10-16 |
| 1 EEK = | 3.5953 KWD | 0.2781 EEK = | 1 KWD | 2012-10-15 |
| 1 EEK = | 3.5953 KWD | 0.2781 EEK = | 1 KWD | 2012-10-14 |
| 1 EEK = | 3.5911 KWD | 0.2785 EEK = | 1 KWD | 2012-10-13 |
| 1 EEK = | 3.5882 KWD | 0.2787 EEK = | 1 KWD | 2012-10-12 |
| 1 EEK = | 3.5911 KWD | 0.2785 EEK = | 1 KWD | 2012-10-11 |
| 1 EEK = | 3.5904 KWD | 0.2785 EEK = | 1 KWD | 2012-10-10 |
| 1 EEK = | 3.5879 KWD | 0.2787 EEK = | 1 KWD | 2012-10-09 |
| 1 EEK = | 3.5879 KWD | 0.2787 EEK = | 1 KWD | 2012-10-08 |
| 1 EEK = | 3.5879 KWD | 0.2787 EEK = | 1 KWD | 2012-10-07 |
| 1 EEK = | 3.5873 KWD | 0.2788 EEK = | 1 KWD | 2012-10-06 |
| 1 EEK = | 3.5853 KWD | 0.2789 EEK = | 1 KWD | 2012-10-05 |
| 1 EEK = | 3.5883 KWD | 0.2787 EEK = | 1 KWD | 2012-10-04 |
| 1 EEK = | 3.59 KWD | 0.2785 EEK = | 1 KWD | 2012-10-03 |
| 1 EEK = | 3.59 KWD | 0.2786 EEK = | 1 KWD | 2012-10-02 |
| 1 EEK = | 3.5901 KWD | 0.2785 EEK = | 1 KWD | 2012-10-01 |
| 1 EEK = | 3.5901 KWD | 0.2785 EEK = | 1 KWD | 2012-09-30 |
| 1 EEK = | 3.5851 KWD | 0.2789 EEK = | 1 KWD | 2012-09-29 |
| 1 EEK = | 3.5862 KWD | 0.2788 EEK = | 1 KWD | 2012-09-28 |
| 1 EEK = | 3.5875 KWD | 0.2787 EEK = | 1 KWD | 2012-09-27 |
| 1 EEK = | 3.5882 KWD | 0.2787 EEK = | 1 KWD | 2012-09-26 |
| 1 EEK = | 3.5893 KWD | 0.2786 EEK = | 1 KWD | 2012-09-25 |
| 1 EEK = | 3.5893 KWD | 0.2786 EEK = | 1 KWD | 2012-09-24 |
| 1 EEK = | 3.5893 KWD | 0.2786 EEK = | 1 KWD | 2012-09-23 |
| 1 EEK = | 3.588 KWD | 0.2787 EEK = | 1 KWD | 2012-09-22 |