Last Year History for EEK/JMD
| EEK | JMD | EEK | JMD | Date |
|---|---|---|---|---|
| 1 EEK = | 1822.4262 JMD | 0.0005 EEK = | 1 JMD | 2013-09-21 |
| 1 EEK = | 1824.3588 JMD | 0.0005 EEK = | 1 JMD | 2013-09-20 |
| 1 EEK = | 1821.5243 JMD | 0.0005 EEK = | 1 JMD | 2013-09-19 |
| 1 EEK = | 1821.5243 JMD | 0.0005 EEK = | 1 JMD | 2013-09-18 |
| 1 EEK = | 1826.1158 JMD | 0.0005 EEK = | 1 JMD | 2013-09-17 |
| 1 EEK = | 1815.902 JMD | 0.0006 EEK = | 1 JMD | 2013-09-16 |
| 1 EEK = | 1820.2593 JMD | 0.0005 EEK = | 1 JMD | 2013-09-15 |
| 1 EEK = | 1821.3954 JMD | 0.0005 EEK = | 1 JMD | 2013-09-14 |
| 1 EEK = | 1814.9181 JMD | 0.0006 EEK = | 1 JMD | 2013-09-13 |
| 1 EEK = | 1811.088 JMD | 0.0006 EEK = | 1 JMD | 2013-09-12 |
| 1 EEK = | 1814.4848 JMD | 0.0006 EEK = | 1 JMD | 2013-09-11 |
| 1 EEK = | 1815.9723 JMD | 0.0006 EEK = | 1 JMD | 2013-09-10 |
| 1 EEK = | 1834.3617 JMD | 0.0005 EEK = | 1 JMD | 2013-09-09 |
| 1 EEK = | 1816.3354 JMD | 0.0006 EEK = | 1 JMD | 2013-09-08 |
| 1 EEK = | 1806.3325 JMD | 0.0006 EEK = | 1 JMD | 2013-09-07 |
| 1 EEK = | 1811.2168 JMD | 0.0006 EEK = | 1 JMD | 2013-09-06 |
| 1 EEK = | 1807.4453 JMD | 0.0006 EEK = | 1 JMD | 2013-09-05 |
| 1 EEK = | 1807.4453 JMD | 0.0006 EEK = | 1 JMD | 2013-09-04 |
| 1 EEK = | 1807.5038 JMD | 0.0006 EEK = | 1 JMD | 2013-09-03 |
| 1 EEK = | 1781.0559 JMD | 0.0006 EEK = | 1 JMD | 2013-09-02 |
| 1 EEK = | 1799.1876 JMD | 0.0006 EEK = | 1 JMD | 2013-09-01 |
| 1 EEK = | 1802.0104 JMD | 0.0006 EEK = | 1 JMD | 2013-08-31 |
| 1 EEK = | 1802.0104 JMD | 0.0006 EEK = | 1 JMD | 2013-08-30 |
| 1 EEK = | 1800.4057 JMD | 0.0006 EEK = | 1 JMD | 2013-08-29 |
| 1 EEK = | 1800.4057 JMD | 0.0006 EEK = | 1 JMD | 2013-08-28 |
| 1 EEK = | 1804.0953 JMD | 0.0006 EEK = | 1 JMD | 2013-08-27 |
| 1 EEK = | 1802.8538 JMD | 0.0006 EEK = | 1 JMD | 2013-08-26 |
| 1 EEK = | 1802.2915 JMD | 0.0006 EEK = | 1 JMD | 2013-08-25 |
| 1 EEK = | 1799.5858 JMD | 0.0006 EEK = | 1 JMD | 2013-08-24 |
| 1 EEK = | 1801.3545 JMD | 0.0006 EEK = | 1 JMD | 2013-08-23 |
| 1 EEK = | 1794.1744 JMD | 0.0006 EEK = | 1 JMD | 2013-08-22 |
| 1 EEK = | 1794.1744 JMD | 0.0006 EEK = | 1 JMD | 2013-08-21 |
| 1 EEK = | 1813.372 JMD | 0.0006 EEK = | 1 JMD | 2013-08-20 |
| 1 EEK = | 1789.3838 JMD | 0.0006 EEK = | 1 JMD | 2013-08-19 |
| 1 EEK = | 1802.3852 JMD | 0.0006 EEK = | 1 JMD | 2013-08-18 |
| 1 EEK = | 1811.2637 JMD | 0.0006 EEK = | 1 JMD | 2013-08-17 |
| 1 EEK = | 1811.7556 JMD | 0.0006 EEK = | 1 JMD | 2013-08-16 |
| 1 EEK = | 1811.6151 JMD | 0.0006 EEK = | 1 JMD | 2013-08-15 |
| 1 EEK = | 1811.6151 JMD | 0.0006 EEK = | 1 JMD | 2013-08-14 |
| 1 EEK = | 1824.3003 JMD | 0.0005 EEK = | 1 JMD | 2013-08-13 |
| 1 EEK = | 1813.0089 JMD | 0.0006 EEK = | 1 JMD | 2013-08-12 |
| 1 EEK = | 1814.7307 JMD | 0.0006 EEK = | 1 JMD | 2013-08-11 |
| 1 EEK = | 1817.6004 JMD | 0.0006 EEK = | 1 JMD | 2013-08-10 |
| 1 EEK = | 1816.7337 JMD | 0.0006 EEK = | 1 JMD | 2013-08-09 |
| 1 EEK = | 1815.8903 JMD | 0.0006 EEK = | 1 JMD | 2013-08-08 |
| 1 EEK = | 1815.8903 JMD | 0.0006 EEK = | 1 JMD | 2013-08-07 |
| 1 EEK = | 1813.2315 JMD | 0.0006 EEK = | 1 JMD | 2013-08-06 |
| 1 EEK = | 1817.577 JMD | 0.0006 EEK = | 1 JMD | 2013-08-05 |
| 1 EEK = | 1822.1802 JMD | 0.0005 EEK = | 1 JMD | 2013-08-04 |
| 1 EEK = | 1825.3896 JMD | 0.0005 EEK = | 1 JMD | 2013-08-03 |
| 1 EEK = | 1823.4804 JMD | 0.0005 EEK = | 1 JMD | 2013-08-02 |
| 1 EEK = | 1821.0792 JMD | 0.0005 EEK = | 1 JMD | 2013-08-01 |
| 1 EEK = | 1821.0792 JMD | 0.0005 EEK = | 1 JMD | 2013-07-31 |
| 1 EEK = | 1829.5008 JMD | 0.0005 EEK = | 1 JMD | 2013-07-30 |
| 1 EEK = | 1827.0997 JMD | 0.0005 EEK = | 1 JMD | 2013-07-29 |
| 1 EEK = | 1828.9972 JMD | 0.0005 EEK = | 1 JMD | 2013-07-28 |
| 1 EEK = | 1833.4715 JMD | 0.0005 EEK = | 1 JMD | 2013-07-27 |
| 1 EEK = | 1833.7995 JMD | 0.0005 EEK = | 1 JMD | 2013-07-26 |
| 1 EEK = | 1830.3676 JMD | 0.0005 EEK = | 1 JMD | 2013-07-25 |
| 1 EEK = | 1830.3676 JMD | 0.0005 EEK = | 1 JMD | 2013-07-24 |
| 1 EEK = | 1839.8083 JMD | 0.0005 EEK = | 1 JMD | 2013-07-23 |
| 1 EEK = | 1829.3017 JMD | 0.0005 EEK = | 1 JMD | 2013-07-22 |
| 1 EEK = | 1832.4408 JMD | 0.0005 EEK = | 1 JMD | 2013-07-21 |
| 1 EEK = | 1837.1729 JMD | 0.0005 EEK = | 1 JMD | 2013-07-20 |
| 1 EEK = | 1832.8508 JMD | 0.0005 EEK = | 1 JMD | 2013-07-19 |
| 1 EEK = | 1833.331 JMD | 0.0005 EEK = | 1 JMD | 2013-07-18 |
| 1 EEK = | 1833.8229 JMD | 0.0005 EEK = | 1 JMD | 2013-07-17 |
| 1 EEK = | 1833.9869 JMD | 0.0005 EEK = | 1 JMD | 2013-07-16 |
| 1 EEK = | 1832.8508 JMD | 0.0005 EEK = | 1 JMD | 2013-07-15 |
| 1 EEK = | 1842.514 JMD | 0.0005 EEK = | 1 JMD | 2013-07-14 |
| 1 EEK = | 1833.4013 JMD | 0.0005 EEK = | 1 JMD | 2013-07-13 |
| 1 EEK = | 1829.7234 JMD | 0.0005 EEK = | 1 JMD | 2013-07-12 |
| 1 EEK = | 1831.3398 JMD | 0.0005 EEK = | 1 JMD | 2013-07-11 |
| 1 EEK = | 1831.3398 JMD | 0.0005 EEK = | 1 JMD | 2013-07-10 |
| 1 EEK = | 1819.4159 JMD | 0.0005 EEK = | 1 JMD | 2013-07-09 |
| 1 EEK = | 1826.514 JMD | 0.0005 EEK = | 1 JMD | 2013-07-08 |
| 1 EEK = | 1824.4291 JMD | 0.0005 EEK = | 1 JMD | 2013-07-07 |
| 1 EEK = | 1829.3603 JMD | 0.0005 EEK = | 1 JMD | 2013-07-06 |
| 1 EEK = | 1845.0791 JMD | 0.0005 EEK = | 1 JMD | 2013-07-05 |
| 1 EEK = | 1840.1597 JMD | 0.0005 EEK = | 1 JMD | 2013-07-04 |
| 1 EEK = | 1840.1597 JMD | 0.0005 EEK = | 1 JMD | 2013-07-03 |
| 1 EEK = | 1811.6268 JMD | 0.0006 EEK = | 1 JMD | 2013-07-02 |
| 1 EEK = | 1827.17 JMD | 0.0005 EEK = | 1 JMD | 2013-07-01 |
| 1 EEK = | 1820.9386 JMD | 0.0005 EEK = | 1 JMD | 2013-06-30 |
| 1 EEK = | 1819.3691 JMD | 0.0005 EEK = | 1 JMD | 2013-06-29 |
| 1 EEK = | 1829.536 JMD | 0.0005 EEK = | 1 JMD | 2013-06-28 |
| 1 EEK = | 1826.0806 JMD | 0.0005 EEK = | 1 JMD | 2013-06-27 |
| 1 EEK = | 1826.0806 JMD | 0.0005 EEK = | 1 JMD | 2013-06-26 |
| 1 EEK = | 1832.2651 JMD | 0.0005 EEK = | 1 JMD | 2013-06-25 |
| 1 EEK = | 1825.8347 JMD | 0.0005 EEK = | 1 JMD | 2013-06-24 |
| 1 EEK = | 1822.3091 JMD | 0.0005 EEK = | 1 JMD | 2013-06-23 |
| 1 EEK = | 1817.5301 JMD | 0.0006 EEK = | 1 JMD | 2013-06-22 |
| 1 EEK = | 1818.9591 JMD | 0.0005 EEK = | 1 JMD | 2013-06-21 |
| 1 EEK = | 1816.6985 JMD | 0.0006 EEK = | 1 JMD | 2013-06-20 |
| 1 EEK = | 1822.5082 JMD | 0.0005 EEK = | 1 JMD | 2013-06-19 |
| 1 EEK = | 1817.8933 JMD | 0.0006 EEK = | 1 JMD | 2013-06-18 |
| 1 EEK = | 1812.9621 JMD | 0.0006 EEK = | 1 JMD | 2013-06-17 |
| 1 EEK = | 1822.8361 JMD | 0.0005 EEK = | 1 JMD | 2013-06-16 |
| 1 EEK = | 1824.2183 JMD | 0.0005 EEK = | 1 JMD | 2013-06-15 |
| 1 EEK = | 1820.3881 JMD | 0.0005 EEK = | 1 JMD | 2013-06-14 |
| 1 EEK = | 1817.167 JMD | 0.0006 EEK = | 1 JMD | 2013-06-13 |
| 1 EEK = | 1817.167 JMD | 0.0006 EEK = | 1 JMD | 2013-06-12 |
| 1 EEK = | 1814.2856 JMD | 0.0006 EEK = | 1 JMD | 2013-06-11 |
| 1 EEK = | 1808.0426 JMD | 0.0006 EEK = | 1 JMD | 2013-06-10 |
| 1 EEK = | 1808.7805 JMD | 0.0006 EEK = | 1 JMD | 2013-06-09 |
| 1 EEK = | 1804.5521 JMD | 0.0006 EEK = | 1 JMD | 2013-06-08 |
| 1 EEK = | 1806.4496 JMD | 0.0006 EEK = | 1 JMD | 2013-06-07 |
| 1 EEK = | 1802.6195 JMD | 0.0006 EEK = | 1 JMD | 2013-06-06 |
| 1 EEK = | 1802.6195 JMD | 0.0006 EEK = | 1 JMD | 2013-06-05 |
| 1 EEK = | 1807.5507 JMD | 0.0006 EEK = | 1 JMD | 2013-06-04 |
| 1 EEK = | 1807.6912 JMD | 0.0006 EEK = | 1 JMD | 2013-06-03 |
| 1 EEK = | 1808.23 JMD | 0.0006 EEK = | 1 JMD | 2013-06-02 |
| 1 EEK = | 1814.719 JMD | 0.0006 EEK = | 1 JMD | 2013-06-01 |
| 1 EEK = | 1814.719 JMD | 0.0006 EEK = | 1 JMD | 2013-05-31 |
| 1 EEK = | 1813.0792 JMD | 0.0006 EEK = | 1 JMD | 2013-05-30 |
| 1 EEK = | 1809.7527 JMD | 0.0006 EEK = | 1 JMD | 2013-05-29 |
| 1 EEK = | 1816.3237 JMD | 0.0006 EEK = | 1 JMD | 2013-05-28 |
| 1 EEK = | 1805.1964 JMD | 0.0006 EEK = | 1 JMD | 2013-05-27 |
| 1 EEK = | 1818.7366 JMD | 0.0005 EEK = | 1 JMD | 2013-05-26 |
| 1 EEK = | 1818.7366 JMD | 0.0005 EEK = | 1 JMD | 2013-05-25 |
| 1 EEK = | 1818.7366 JMD | 0.0005 EEK = | 1 JMD | 2013-05-24 |
| 1 EEK = | 1815.2344 JMD | 0.0006 EEK = | 1 JMD | 2013-05-23 |
| 1 EEK = | 1815.2344 JMD | 0.0006 EEK = | 1 JMD | 2013-05-22 |
| 1 EEK = | 1818.3735 JMD | 0.0005 EEK = | 1 JMD | 2013-05-21 |
| 1 EEK = | 1813.9343 JMD | 0.0006 EEK = | 1 JMD | 2013-05-20 |
| 1 EEK = | 1811.4042 JMD | 0.0006 EEK = | 1 JMD | 2013-05-19 |
| 1 EEK = | 1818.5375 JMD | 0.0005 EEK = | 1 JMD | 2013-05-18 |
| 1 EEK = | 1834.186 JMD | 0.0005 EEK = | 1 JMD | 2013-05-17 |
| 1 EEK = | 1832.5111 JMD | 0.0005 EEK = | 1 JMD | 2013-05-16 |
| 1 EEK = | 1832.5111 JMD | 0.0005 EEK = | 1 JMD | 2013-05-15 |
| 1 EEK = | 1812.9269 JMD | 0.0006 EEK = | 1 JMD | 2013-05-14 |
| 1 EEK = | 1804.6107 JMD | 0.0006 EEK = | 1 JMD | 2013-05-13 |
| 1 EEK = | 1821.5126 JMD | 0.0005 EEK = | 1 JMD | 2013-05-12 |
| 1 EEK = | 1822.7541 JMD | 0.0005 EEK = | 1 JMD | 2013-05-11 |
| 1 EEK = | 1825.6121 JMD | 0.0005 EEK = | 1 JMD | 2013-05-10 |
| 1 EEK = | 1824.5462 JMD | 0.0005 EEK = | 1 JMD | 2013-05-09 |
| 1 EEK = | 1824.5462 JMD | 0.0005 EEK = | 1 JMD | 2013-05-08 |
| 1 EEK = | 1821.3017 JMD | 0.0005 EEK = | 1 JMD | 2013-05-07 |
| 1 EEK = | 1820.6927 JMD | 0.0005 EEK = | 1 JMD | 2013-05-06 |
| 1 EEK = | 1820.9855 JMD | 0.0005 EEK = | 1 JMD | 2013-05-05 |
| 1 EEK = | 1822.2036 JMD | 0.0005 EEK = | 1 JMD | 2013-05-04 |
| 1 EEK = | 1814.3676 JMD | 0.0006 EEK = | 1 JMD | 2013-05-03 |
| 1 EEK = | 1810.7366 JMD | 0.0006 EEK = | 1 JMD | 2013-05-02 |
| 1 EEK = | 1810.7366 JMD | 0.0006 EEK = | 1 JMD | 2013-05-01 |
| 1 EEK = | 1823.0353 JMD | 0.0005 EEK = | 1 JMD | 2013-04-30 |
| 1 EEK = | 1825.7527 JMD | 0.0005 EEK = | 1 JMD | 2013-04-29 |
| 1 EEK = | 1809.577 JMD | 0.0006 EEK = | 1 JMD | 2013-04-28 |
| 1 EEK = | 1817.2022 JMD | 0.0006 EEK = | 1 JMD | 2013-04-27 |
| 1 EEK = | 1813.3369 JMD | 0.0006 EEK = | 1 JMD | 2013-04-26 |
| 1 EEK = | 1812.8098 JMD | 0.0006 EEK = | 1 JMD | 2013-04-25 |
| 1 EEK = | 1817.6239 JMD | 0.0006 EEK = | 1 JMD | 2013-04-24 |
| 1 EEK = | 1824.3471 JMD | 0.0005 EEK = | 1 JMD | 2013-04-23 |
| 1 EEK = | 1825.2607 JMD | 0.0005 EEK = | 1 JMD | 2013-04-22 |
| 1 EEK = | 1826.514 JMD | 0.0005 EEK = | 1 JMD | 2013-04-21 |
| 1 EEK = | 1815.8903 JMD | 0.0006 EEK = | 1 JMD | 2013-04-20 |
| 1 EEK = | 1818.1978 JMD | 0.0005 EEK = | 1 JMD | 2013-04-19 |
| 1 EEK = | 1816.3471 JMD | 0.0006 EEK = | 1 JMD | 2013-04-18 |
| 1 EEK = | 1816.3471 JMD | 0.0006 EEK = | 1 JMD | 2013-04-17 |
| 1 EEK = | 1825.0967 JMD | 0.0005 EEK = | 1 JMD | 2013-04-16 |
| 1 EEK = | 1827.9196 JMD | 0.0005 EEK = | 1 JMD | 2013-04-15 |
| 1 EEK = | 1795.8142 JMD | 0.0006 EEK = | 1 JMD | 2013-04-14 |
| 1 EEK = | 1821.7351 JMD | 0.0005 EEK = | 1 JMD | 2013-04-13 |
| 1 EEK = | 1819.6619 JMD | 0.0005 EEK = | 1 JMD | 2013-04-12 |
| 1 EEK = | 1819.6619 JMD | 0.0005 EEK = | 1 JMD | 2013-04-11 |
| 1 EEK = | 1819.6619 JMD | 0.0005 EEK = | 1 JMD | 2013-04-10 |
| 1 EEK = | 1830.2973 JMD | 0.0005 EEK = | 1 JMD | 2013-04-09 |
| 1 EEK = | 1827.17 JMD | 0.0005 EEK = | 1 JMD | 2013-04-08 |
| 1 EEK = | 1818.2095 JMD | 0.0005 EEK = | 1 JMD | 2013-04-07 |
| 1 EEK = | 1816.6048 JMD | 0.0006 EEK = | 1 JMD | 2013-04-06 |
| 1 EEK = | 1801.6942 JMD | 0.0006 EEK = | 1 JMD | 2013-04-05 |
| 1 EEK = | 1800.6517 JMD | 0.0006 EEK = | 1 JMD | 2013-04-04 |
| 1 EEK = | 1800.6517 JMD | 0.0006 EEK = | 1 JMD | 2013-04-03 |
| 1 EEK = | 1817.577 JMD | 0.0006 EEK = | 1 JMD | 2013-04-02 |
| 1 EEK = | 1807.0704 JMD | 0.0006 EEK = | 1 JMD | 2013-04-01 |
| 1 EEK = | 1809.2725 JMD | 0.0006 EEK = | 1 JMD | 2013-03-31 |
| 1 EEK = | 1805.5243 JMD | 0.0006 EEK = | 1 JMD | 2013-03-30 |
| 1 EEK = | 1810.842 JMD | 0.0006 EEK = | 1 JMD | 2013-03-29 |
| 1 EEK = | 1808.0778 JMD | 0.0006 EEK = | 1 JMD | 2013-03-28 |
| 1 EEK = | 1808.0778 JMD | 0.0006 EEK = | 1 JMD | 2013-03-27 |
| 1 EEK = | 1812.8918 JMD | 0.0006 EEK = | 1 JMD | 2013-03-26 |
| 1 EEK = | 1815.4101 JMD | 0.0006 EEK = | 1 JMD | 2013-03-25 |
| 1 EEK = | 1817.413 JMD | 0.0006 EEK = | 1 JMD | 2013-03-24 |
| 1 EEK = | 1798.2857 JMD | 0.0006 EEK = | 1 JMD | 2013-03-23 |
| 1 EEK = | 1815.4101 JMD | 0.0006 EEK = | 1 JMD | 2013-03-22 |
| 1 EEK = | 1812.4233 JMD | 0.0006 EEK = | 1 JMD | 2013-03-21 |
| 1 EEK = | 1812.4233 JMD | 0.0006 EEK = | 1 JMD | 2013-03-20 |
| 1 EEK = | 1819.6385 JMD | 0.0005 EEK = | 1 JMD | 2013-03-19 |
| 1 EEK = | 1827.5799 JMD | 0.0005 EEK = | 1 JMD | 2013-03-18 |
| 1 EEK = | 1819.6034 JMD | 0.0005 EEK = | 1 JMD | 2013-03-17 |
| 1 EEK = | 1817.5536 JMD | 0.0006 EEK = | 1 JMD | 2013-03-16 |
| 1 EEK = | 1818.0455 JMD | 0.0006 EEK = | 1 JMD | 2013-03-15 |
| 1 EEK = | 1818.76 JMD | 0.0005 EEK = | 1 JMD | 2013-03-14 |
| 1 EEK = | 1818.76 JMD | 0.0005 EEK = | 1 JMD | 2013-03-13 |
| 1 EEK = | 1832.7688 JMD | 0.0005 EEK = | 1 JMD | 2013-03-12 |
| 1 EEK = | 1811.088 JMD | 0.0006 EEK = | 1 JMD | 2013-03-11 |
| 1 EEK = | 1809.5887 JMD | 0.0006 EEK = | 1 JMD | 2013-03-10 |
| 1 EEK = | 1804.9035 JMD | 0.0006 EEK = | 1 JMD | 2013-03-09 |
| 1 EEK = | 1815.3984 JMD | 0.0006 EEK = | 1 JMD | 2013-03-08 |
| 1 EEK = | 1810.7835 JMD | 0.0006 EEK = | 1 JMD | 2013-03-07 |
| 1 EEK = | 1810.7835 JMD | 0.0006 EEK = | 1 JMD | 2013-03-06 |
| 1 EEK = | 1817.4247 JMD | 0.0006 EEK = | 1 JMD | 2013-03-05 |
| 1 EEK = | 1810.7483 JMD | 0.0006 EEK = | 1 JMD | 2013-03-04 |
| 1 EEK = | 1814.0514 JMD | 0.0006 EEK = | 1 JMD | 2013-03-03 |
| 1 EEK = | 1824.5228 JMD | 0.0005 EEK = | 1 JMD | 2013-03-02 |
| 1 EEK = | 1823.2344 JMD | 0.0005 EEK = | 1 JMD | 2013-03-01 |
| 1 EEK = | 1819.3808 JMD | 0.0005 EEK = | 1 JMD | 2013-02-28 |
| 1 EEK = | 1819.3808 JMD | 0.0005 EEK = | 1 JMD | 2013-02-27 |
| 1 EEK = | 1807.8435 JMD | 0.0006 EEK = | 1 JMD | 2013-02-26 |
| 1 EEK = | 1817.6941 JMD | 0.0006 EEK = | 1 JMD | 2013-02-25 |
| 1 EEK = | 1816.066 JMD | 0.0006 EEK = | 1 JMD | 2013-02-24 |
| 1 EEK = | 1817.577 JMD | 0.0006 EEK = | 1 JMD | 2013-02-23 |
| 1 EEK = | 1810.4438 JMD | 0.0006 EEK = | 1 JMD | 2013-02-22 |
| 1 EEK = | 1807.293 JMD | 0.0006 EEK = | 1 JMD | 2013-02-21 |
| 1 EEK = | 1807.293 JMD | 0.0006 EEK = | 1 JMD | 2013-02-20 |
| 1 EEK = | 1812.1305 JMD | 0.0006 EEK = | 1 JMD | 2013-02-19 |
| 1 EEK = | 1824.3354 JMD | 0.0005 EEK = | 1 JMD | 2013-02-18 |
| 1 EEK = | 1811.9313 JMD | 0.0006 EEK = | 1 JMD | 2013-02-17 |
| 1 EEK = | 1808.3237 JMD | 0.0006 EEK = | 1 JMD | 2013-02-16 |
| 1 EEK = | 1809.0968 JMD | 0.0006 EEK = | 1 JMD | 2013-02-15 |
| 1 EEK = | 1808.8274 JMD | 0.0006 EEK = | 1 JMD | 2013-02-14 |
| 1 EEK = | 1808.8274 JMD | 0.0006 EEK = | 1 JMD | 2013-02-13 |
| 1 EEK = | 1825.5536 JMD | 0.0005 EEK = | 1 JMD | 2013-02-12 |
| 1 EEK = | 1808.7805 JMD | 0.0006 EEK = | 1 JMD | 2013-02-11 |
| 1 EEK = | 1800.5931 JMD | 0.0006 EEK = | 1 JMD | 2013-02-10 |
| 1 EEK = | 1806.0046 JMD | 0.0006 EEK = | 1 JMD | 2013-02-09 |
| 1 EEK = | 1807.2344 JMD | 0.0006 EEK = | 1 JMD | 2013-02-08 |
| 1 EEK = | 1807.211 JMD | 0.0006 EEK = | 1 JMD | 2013-02-07 |
| 1 EEK = | 1809.0851 JMD | 0.0006 EEK = | 1 JMD | 2013-02-06 |
| 1 EEK = | 1810.3384 JMD | 0.0006 EEK = | 1 JMD | 2013-02-05 |
| 1 EEK = | 1814.0631 JMD | 0.0006 EEK = | 1 JMD | 2013-02-04 |
| 1 EEK = | 1808.8977 JMD | 0.0006 EEK = | 1 JMD | 2013-02-03 |
| 1 EEK = | 1809.3428 JMD | 0.0006 EEK = | 1 JMD | 2013-02-02 |
| 1 EEK = | 1818.4555 JMD | 0.0005 EEK = | 1 JMD | 2013-02-01 |
| 1 EEK = | 1815.2813 JMD | 0.0006 EEK = | 1 JMD | 2013-01-31 |
| 1 EEK = | 1815.2813 JMD | 0.0006 EEK = | 1 JMD | 2013-01-30 |
| 1 EEK = | 1817.659 JMD | 0.0006 EEK = | 1 JMD | 2013-01-29 |
| 1 EEK = | 1804.189 JMD | 0.0006 EEK = | 1 JMD | 2013-01-28 |
| 1 EEK = | 1800.0075 JMD | 0.0006 EEK = | 1 JMD | 2013-01-27 |
| 1 EEK = | 1811.1348 JMD | 0.0006 EEK = | 1 JMD | 2013-01-26 |
| 1 EEK = | 1814.719 JMD | 0.0006 EEK = | 1 JMD | 2013-01-25 |
| 1 EEK = | 1815.7732 JMD | 0.0006 EEK = | 1 JMD | 2013-01-24 |
| 1 EEK = | 1815.7732 JMD | 0.0006 EEK = | 1 JMD | 2013-01-23 |
| 1 EEK = | 1813.8288 JMD | 0.0006 EEK = | 1 JMD | 2013-01-22 |
| 1 EEK = | 1802.8186 JMD | 0.0006 EEK = | 1 JMD | 2013-01-21 |
| 1 EEK = | 1818.4086 JMD | 0.0005 EEK = | 1 JMD | 2013-01-20 |
| 1 EEK = | 1810.4438 JMD | 0.0006 EEK = | 1 JMD | 2013-01-19 |
| 1 EEK = | 1805.9811 JMD | 0.0006 EEK = | 1 JMD | 2013-01-18 |
| 1 EEK = | 1804.1305 JMD | 0.0006 EEK = | 1 JMD | 2013-01-17 |
| 1 EEK = | 1811.5331 JMD | 0.0006 EEK = | 1 JMD | 2013-01-16 |
| 1 EEK = | 1811.5331 JMD | 0.0006 EEK = | 1 JMD | 2013-01-15 |
| 1 EEK = | 1823.5623 JMD | 0.0005 EEK = | 1 JMD | 2013-01-14 |
| 1 EEK = | 1814.1568 JMD | 0.0006 EEK = | 1 JMD | 2013-01-13 |
| 1 EEK = | 1815.2695 JMD | 0.0006 EEK = | 1 JMD | 2013-01-12 |
| 1 EEK = | 1820.189 JMD | 0.0005 EEK = | 1 JMD | 2013-01-11 |
| 1 EEK = | 1815.6209 JMD | 0.0006 EEK = | 1 JMD | 2013-01-10 |
| 1 EEK = | 1815.6209 JMD | 0.0006 EEK = | 1 JMD | 2013-01-09 |
| 1 EEK = | 1816.0075 JMD | 0.0006 EEK = | 1 JMD | 2013-01-08 |
| 1 EEK = | 1809.2373 JMD | 0.0006 EEK = | 1 JMD | 2013-01-07 |
| 1 EEK = | 1809.3545 JMD | 0.0006 EEK = | 1 JMD | 2013-01-06 |
| 1 EEK = | 1807.6444 JMD | 0.0006 EEK = | 1 JMD | 2013-01-05 |
| 1 EEK = | 1800.2535 JMD | 0.0006 EEK = | 1 JMD | 2013-01-04 |
| 1 EEK = | 1797.5595 JMD | 0.0006 EEK = | 1 JMD | 2013-01-03 |
| 1 EEK = | 1797.5595 JMD | 0.0006 EEK = | 1 JMD | 2013-01-02 |
| 1 EEK = | 1809.2959 JMD | 0.0006 EEK = | 1 JMD | 2013-01-01 |
| 1 EEK = | 1827.8493 JMD | 0.0005 EEK = | 1 JMD | 2012-12-31 |
| 1 EEK = | 1809.1319 JMD | 0.0006 EEK = | 1 JMD | 2012-12-30 |
| 1 EEK = | 1818.842 JMD | 0.0005 EEK = | 1 JMD | 2012-12-29 |
| 1 EEK = | 1807.4804 JMD | 0.0006 EEK = | 1 JMD | 2012-12-28 |
| 1 EEK = | 1802.6078 JMD | 0.0006 EEK = | 1 JMD | 2012-12-27 |
| 1 EEK = | 1802.6078 JMD | 0.0006 EEK = | 1 JMD | 2012-12-26 |
| 1 EEK = | 1834.4672 JMD | 0.0005 EEK = | 1 JMD | 2012-12-25 |
| 1 EEK = | 1807.9958 JMD | 0.0006 EEK = | 1 JMD | 2012-12-24 |
| 1 EEK = | 1807.6092 JMD | 0.0006 EEK = | 1 JMD | 2012-12-23 |
| 1 EEK = | 1813.864 JMD | 0.0006 EEK = | 1 JMD | 2012-12-22 |
| 1 EEK = | 1815.6561 JMD | 0.0006 EEK = | 1 JMD | 2012-12-21 |
| 1 EEK = | 1806.5316 JMD | 0.0006 EEK = | 1 JMD | 2012-12-20 |
| 1 EEK = | 1806.5316 JMD | 0.0006 EEK = | 1 JMD | 2012-12-19 |
| 1 EEK = | 1818.4438 JMD | 0.0005 EEK = | 1 JMD | 2012-12-18 |
| 1 EEK = | 1809.331 JMD | 0.0006 EEK = | 1 JMD | 2012-12-17 |
| 1 EEK = | 1813.6297 JMD | 0.0006 EEK = | 1 JMD | 2012-12-16 |
| 1 EEK = | 1809.4248 JMD | 0.0006 EEK = | 1 JMD | 2012-12-15 |
| 1 EEK = | 1810.6078 JMD | 0.0006 EEK = | 1 JMD | 2012-12-14 |
| 1 EEK = | 1806.8596 JMD | 0.0006 EEK = | 1 JMD | 2012-12-13 |
| 1 EEK = | 1806.8596 JMD | 0.0006 EEK = | 1 JMD | 2012-12-12 |
| 1 EEK = | 1804.2476 JMD | 0.0006 EEK = | 1 JMD | 2012-12-11 |
| 1 EEK = | 1790.8479 JMD | 0.0006 EEK = | 1 JMD | 2012-12-10 |
| 1 EEK = | 1808.3823 JMD | 0.0006 EEK = | 1 JMD | 2012-12-09 |
| 1 EEK = | 1803.7674 JMD | 0.0006 EEK = | 1 JMD | 2012-12-08 |
| 1 EEK = | 1801.1671 JMD | 0.0006 EEK = | 1 JMD | 2012-12-07 |
| 1 EEK = | 1798.965 JMD | 0.0006 EEK = | 1 JMD | 2012-12-06 |
| 1 EEK = | 1798.965 JMD | 0.0006 EEK = | 1 JMD | 2012-12-05 |
| 1 EEK = | 1809.1085 JMD | 0.0006 EEK = | 1 JMD | 2012-12-04 |
| 1 EEK = | 1807.047 JMD | 0.0006 EEK = | 1 JMD | 2012-12-03 |
| 1 EEK = | 1811.0997 JMD | 0.0006 EEK = | 1 JMD | 2012-12-02 |
| 1 EEK = | 1800.1481 JMD | 0.0006 EEK = | 1 JMD | 2012-12-01 |
| 1 EEK = | 1798.2037 JMD | 0.0006 EEK = | 1 JMD | 2012-11-30 |
| 1 EEK = | 1806.2857 JMD | 0.0006 EEK = | 1 JMD | 2012-11-29 |
| 1 EEK = | 1806.2857 JMD | 0.0006 EEK = | 1 JMD | 2012-11-28 |
| 1 EEK = | 1817.4247 JMD | 0.0006 EEK = | 1 JMD | 2012-11-27 |
| 1 EEK = | 1813.4306 JMD | 0.0006 EEK = | 1 JMD | 2012-11-26 |
| 1 EEK = | 1803.5565 JMD | 0.0006 EEK = | 1 JMD | 2012-11-25 |
| 1 EEK = | 1806.0046 JMD | 0.0006 EEK = | 1 JMD | 2012-11-24 |
| 1 EEK = | 1801.9636 JMD | 0.0006 EEK = | 1 JMD | 2012-11-23 |
| 1 EEK = | 1796.4467 JMD | 0.0006 EEK = | 1 JMD | 2012-11-22 |
| 1 EEK = | 1816.2183 JMD | 0.0006 EEK = | 1 JMD | 2012-11-21 |
| 1 EEK = | 1793.4365 JMD | 0.0006 EEK = | 1 JMD | 2012-11-20 |
| 1 EEK = | 1817.5301 JMD | 0.0006 EEK = | 1 JMD | 2012-11-19 |
| 1 EEK = | 1809.2725 JMD | 0.0006 EEK = | 1 JMD | 2012-11-18 |
| 1 EEK = | 1809.741 JMD | 0.0006 EEK = | 1 JMD | 2012-11-17 |
| 1 EEK = | 1804.8801 JMD | 0.0006 EEK = | 1 JMD | 2012-11-16 |
| 1 EEK = | 1806.6956 JMD | 0.0006 EEK = | 1 JMD | 2012-11-15 |
| 1 EEK = | 1792.3472 JMD | 0.0006 EEK = | 1 JMD | 2012-11-14 |
| 1 EEK = | 1804.3179 JMD | 0.0006 EEK = | 1 JMD | 2012-11-13 |
| 1 EEK = | 1810.1978 JMD | 0.0006 EEK = | 1 JMD | 2012-11-12 |
| 1 EEK = | 1813.2549 JMD | 0.0006 EEK = | 1 JMD | 2012-11-11 |
| 1 EEK = | 1816.5814 JMD | 0.0006 EEK = | 1 JMD | 2012-11-10 |
| 1 EEK = | 1813.1729 JMD | 0.0006 EEK = | 1 JMD | 2012-11-09 |
| 1 EEK = | 1813.1729 JMD | 0.0006 EEK = | 1 JMD | 2012-11-08 |
| 1 EEK = | 1805.782 JMD | 0.0006 EEK = | 1 JMD | 2012-11-07 |
| 1 EEK = | 1816.6634 JMD | 0.0006 EEK = | 1 JMD | 2012-11-06 |
| 1 EEK = | 1814.7776 JMD | 0.0006 EEK = | 1 JMD | 2012-11-05 |
| 1 EEK = | 1809.659 JMD | 0.0006 EEK = | 1 JMD | 2012-11-04 |
| 1 EEK = | 1824.0543 JMD | 0.0005 EEK = | 1 JMD | 2012-11-03 |
| 1 EEK = | 1818.4555 JMD | 0.0005 EEK = | 1 JMD | 2012-11-02 |
| 1 EEK = | 1811.8376 JMD | 0.0006 EEK = | 1 JMD | 2012-11-01 |
| 1 EEK = | 1801.7527 JMD | 0.0006 EEK = | 1 JMD | 2012-10-31 |
| 1 EEK = | 1807.539 JMD | 0.0006 EEK = | 1 JMD | 2012-10-30 |
| 1 EEK = | 1801.9167 JMD | 0.0006 EEK = | 1 JMD | 2012-10-29 |
| 1 EEK = | 1806.9884 JMD | 0.0006 EEK = | 1 JMD | 2012-10-28 |
| 1 EEK = | 1818.9943 JMD | 0.0005 EEK = | 1 JMD | 2012-10-27 |
| 1 EEK = | 1815.4218 JMD | 0.0006 EEK = | 1 JMD | 2012-10-26 |
| 1 EEK = | 1815.4218 JMD | 0.0006 EEK = | 1 JMD | 2012-10-25 |
| 1 EEK = | 1805.2081 JMD | 0.0006 EEK = | 1 JMD | 2012-10-24 |
| 1 EEK = | 1801.3779 JMD | 0.0006 EEK = | 1 JMD | 2012-10-23 |
| 1 EEK = | 1805.2901 JMD | 0.0006 EEK = | 1 JMD | 2012-10-22 |
| 1 EEK = | 1808.0309 JMD | 0.0006 EEK = | 1 JMD | 2012-10-21 |
| 1 EEK = | 1804.435 JMD | 0.0006 EEK = | 1 JMD | 2012-10-20 |
| 1 EEK = | 1804.435 JMD | 0.0006 EEK = | 1 JMD | 2012-10-19 |
| 1 EEK = | 1809.4482 JMD | 0.0006 EEK = | 1 JMD | 2012-10-18 |
| 1 EEK = | 1810.4086 JMD | 0.0006 EEK = | 1 JMD | 2012-10-17 |
| 1 EEK = | 1812.3296 JMD | 0.0006 EEK = | 1 JMD | 2012-10-16 |
| 1 EEK = | 1812.5638 JMD | 0.0006 EEK = | 1 JMD | 2012-10-15 |
| 1 EEK = | 1812.0953 JMD | 0.0006 EEK = | 1 JMD | 2012-10-14 |
| 1 EEK = | 1806.7073 JMD | 0.0006 EEK = | 1 JMD | 2012-10-13 |
| 1 EEK = | 1806.7073 JMD | 0.0006 EEK = | 1 JMD | 2012-10-12 |
| 1 EEK = | 1813.8757 JMD | 0.0006 EEK = | 1 JMD | 2012-10-11 |
| 1 EEK = | 1808.9094 JMD | 0.0006 EEK = | 1 JMD | 2012-10-10 |
| 1 EEK = | 1809.1085 JMD | 0.0006 EEK = | 1 JMD | 2012-10-09 |
| 1 EEK = | 1802.8186 JMD | 0.0006 EEK = | 1 JMD | 2012-10-08 |
| 1 EEK = | 1799.5507 JMD | 0.0006 EEK = | 1 JMD | 2012-10-07 |
| 1 EEK = | 1803.5565 JMD | 0.0006 EEK = | 1 JMD | 2012-10-06 |
| 1 EEK = | 1803.5565 JMD | 0.0006 EEK = | 1 JMD | 2012-10-05 |
| 1 EEK = | 1803.5565 JMD | 0.0006 EEK = | 1 JMD | 2012-10-04 |
| 1 EEK = | 1796.3765 JMD | 0.0006 EEK = | 1 JMD | 2012-10-03 |
| 1 EEK = | 1791.3164 JMD | 0.0006 EEK = | 1 JMD | 2012-10-02 |
| 1 EEK = | 1790.5551 JMD | 0.0006 EEK = | 1 JMD | 2012-10-01 |
| 1 EEK = | 1790.028 JMD | 0.0006 EEK = | 1 JMD | 2012-09-30 |
| 1 EEK = | 1770.0222 JMD | 0.0006 EEK = | 1 JMD | 2012-09-29 |
| 1 EEK = | 1770.0222 JMD | 0.0006 EEK = | 1 JMD | 2012-09-28 |
| 1 EEK = | 1793.5068 JMD | 0.0006 EEK = | 1 JMD | 2012-09-27 |
| 1 EEK = | 1793.5068 JMD | 0.0006 EEK = | 1 JMD | 2012-09-26 |
| 1 EEK = | 1798.8713 JMD | 0.0006 EEK = | 1 JMD | 2012-09-25 |
| 1 EEK = | 1795.8728 JMD | 0.0006 EEK = | 1 JMD | 2012-09-24 |
| 1 EEK = | 1786.4438 JMD | 0.0006 EEK = | 1 JMD | 2012-09-23 |
| 1 EEK = | 1790.8128 JMD | 0.0006 EEK = | 1 JMD | 2012-09-22 |