» Welcome to Currency Converter Calculator      

Last Year History for EEK/HNL


EEK HNL EEK HNL Date
1 EEK = 290.1908 HNL 0.0034 EEK = 1 HNL 2013-09-21
1 EEK = 288.3378 HNL 0.0035 EEK = 1 HNL 2013-09-20
1 EEK = 289.2866 HNL 0.0035 EEK = 1 HNL 2013-09-19
1 EEK = 290.2412 HNL 0.0034 EEK = 1 HNL 2013-09-18
1 EEK = 289.0652 HNL 0.0035 EEK = 1 HNL 2013-09-17
1 EEK = 288.4538 HNL 0.0035 EEK = 1 HNL 2013-09-16
1 EEK = 291.4781 HNL 0.0034 EEK = 1 HNL 2013-09-15
1 EEK = 289.235 HNL 0.0035 EEK = 1 HNL 2013-09-14
1 EEK = 292.4022 HNL 0.0034 EEK = 1 HNL 2013-09-13
1 EEK = 289.4248 HNL 0.0035 EEK = 1 HNL 2013-09-12
1 EEK = 288.4128 HNL 0.0035 EEK = 1 HNL 2013-09-11
1 EEK = 289.3159 HNL 0.0035 EEK = 1 HNL 2013-09-10
1 EEK = 288.715 HNL 0.0035 EEK = 1 HNL 2013-09-09
1 EEK = 288.715 HNL 0.0035 EEK = 1 HNL 2013-09-08
1 EEK = 289.6005 HNL 0.0035 EEK = 1 HNL 2013-09-07
1 EEK = 290.5047 HNL 0.0034 EEK = 1 HNL 2013-09-06
1 EEK = 288.5159 HNL 0.0035 EEK = 1 HNL 2013-09-05
1 EEK = 290.2482 HNL 0.0034 EEK = 1 HNL 2013-09-04
1 EEK = 289.0113 HNL 0.0035 EEK = 1 HNL 2013-09-03
1 EEK = 288.7501 HNL 0.0035 EEK = 1 HNL 2013-09-02
1 EEK = 288.7501 HNL 0.0035 EEK = 1 HNL 2013-09-01
1 EEK = 289.3709 HNL 0.0035 EEK = 1 HNL 2013-08-31
1 EEK = 289.1987 HNL 0.0035 EEK = 1 HNL 2013-08-30
1 EEK = 289.8488 HNL 0.0035 EEK = 1 HNL 2013-08-29
1 EEK = 288.8637 HNL 0.0035 EEK = 1 HNL 2013-08-28
1 EEK = 289.0699 HNL 0.0035 EEK = 1 HNL 2013-08-27
1 EEK = 287.9173 HNL 0.0035 EEK = 1 HNL 2013-08-26
1 EEK = 287.9173 HNL 0.0035 EEK = 1 HNL 2013-08-25
1 EEK = 290.8011 HNL 0.0034 EEK = 1 HNL 2013-08-24
1 EEK = 286.828 HNL 0.0035 EEK = 1 HNL 2013-08-23
1 EEK = 288.8591 HNL 0.0035 EEK = 1 HNL 2013-08-22
1 EEK = 290.1487 HNL 0.0034 EEK = 1 HNL 2013-08-21
1 EEK = 289.3604 HNL 0.0035 EEK = 1 HNL 2013-08-20
1 EEK = 289.3381 HNL 0.0035 EEK = 1 HNL 2013-08-19
1 EEK = 289.3381 HNL 0.0035 EEK = 1 HNL 2013-08-18
1 EEK = 290.1241 HNL 0.0034 EEK = 1 HNL 2013-08-17
1 EEK = 289.0664 HNL 0.0035 EEK = 1 HNL 2013-08-16
1 EEK = 289.5138 HNL 0.0035 EEK = 1 HNL 2013-08-15
1 EEK = 289.4459 HNL 0.0035 EEK = 1 HNL 2013-08-14
1 EEK = 289.098 HNL 0.0035 EEK = 1 HNL 2013-08-13
1 EEK = 288.9645 HNL 0.0035 EEK = 1 HNL 2013-08-12
1 EEK = 288.9645 HNL 0.0035 EEK = 1 HNL 2013-08-11
1 EEK = 289.3042 HNL 0.0035 EEK = 1 HNL 2013-08-10
1 EEK = 288.6775 HNL 0.0035 EEK = 1 HNL 2013-08-09
1 EEK = 289.4213 HNL 0.0035 EEK = 1 HNL 2013-08-08
1 EEK = 289.4342 HNL 0.0035 EEK = 1 HNL 2013-08-07
1 EEK = 288.6822 HNL 0.0035 EEK = 1 HNL 2013-08-06
1 EEK = 288.3015 HNL 0.0035 EEK = 1 HNL 2013-08-05
1 EEK = 288.3015 HNL 0.0035 EEK = 1 HNL 2013-08-04
1 EEK = 289.6286 HNL 0.0035 EEK = 1 HNL 2013-08-03
1 EEK = 288.8696 HNL 0.0035 EEK = 1 HNL 2013-08-02
1 EEK = 289.7047 HNL 0.0035 EEK = 1 HNL 2013-08-01
1 EEK = 289.276 HNL 0.0035 EEK = 1 HNL 2013-07-31
1 EEK = 289.4951 HNL 0.0035 EEK = 1 HNL 2013-07-30
1 EEK = 288.9528 HNL 0.0035 EEK = 1 HNL 2013-07-29
1 EEK = 288.9528 HNL 0.0035 EEK = 1 HNL 2013-07-28
1 EEK = 289.9859 HNL 0.0034 EEK = 1 HNL 2013-07-27
1 EEK = 288.4163 HNL 0.0035 EEK = 1 HNL 2013-07-26
1 EEK = 288.7384 HNL 0.0035 EEK = 1 HNL 2013-07-25
1 EEK = 289.4037 HNL 0.0035 EEK = 1 HNL 2013-07-24
1 EEK = 289.0254 HNL 0.0035 EEK = 1 HNL 2013-07-23
1 EEK = 289.1003 HNL 0.0035 EEK = 1 HNL 2013-07-22
1 EEK = 288.2617 HNL 0.0035 EEK = 1 HNL 2013-07-21
1 EEK = 288.2769 HNL 0.0035 EEK = 1 HNL 2013-07-20
1 EEK = 288.4995 HNL 0.0035 EEK = 1 HNL 2013-07-19
1 EEK = 291.0623 HNL 0.0034 EEK = 1 HNL 2013-07-18
1 EEK = 289.105 HNL 0.0035 EEK = 1 HNL 2013-07-17
1 EEK = 288.4983 HNL 0.0035 EEK = 1 HNL 2013-07-16
1 EEK = 288.7536 HNL 0.0035 EEK = 1 HNL 2013-07-15
1 EEK = 288.7536 HNL 0.0035 EEK = 1 HNL 2013-07-14
1 EEK = 288.7208 HNL 0.0035 EEK = 1 HNL 2013-07-13
1 EEK = 288.79 HNL 0.0035 EEK = 1 HNL 2013-07-12
1 EEK = 288.3413 HNL 0.0035 EEK = 1 HNL 2013-07-11
1 EEK = 289.2304 HNL 0.0035 EEK = 1 HNL 2013-07-10
1 EEK = 291.7639 HNL 0.0034 EEK = 1 HNL 2013-07-09
1 EEK = 290.985 HNL 0.0034 EEK = 1 HNL 2013-07-08
1 EEK = 290.985 HNL 0.0034 EEK = 1 HNL 2013-07-07
1 EEK = 287.2239 HNL 0.0035 EEK = 1 HNL 2013-07-06
1 EEK = 289.7176 HNL 0.0035 EEK = 1 HNL 2013-07-05
1 EEK = 289.1905 HNL 0.0035 EEK = 1 HNL 2013-07-04
1 EEK = 288.5592 HNL 0.0035 EEK = 1 HNL 2013-07-03
1 EEK = 289.6708 HNL 0.0035 EEK = 1 HNL 2013-07-02
1 EEK = 289.1249 HNL 0.0035 EEK = 1 HNL 2013-07-01
1 EEK = 289.1249 HNL 0.0035 EEK = 1 HNL 2013-06-30
1 EEK = 290.199 HNL 0.0034 EEK = 1 HNL 2013-06-29
1 EEK = 289.2233 HNL 0.0035 EEK = 1 HNL 2013-06-28
1 EEK = 289.0582 HNL 0.0035 EEK = 1 HNL 2013-06-27
1 EEK = 288.886 HNL 0.0035 EEK = 1 HNL 2013-06-26
1 EEK = 288.4339 HNL 0.0035 EEK = 1 HNL 2013-06-25
1 EEK = 288.0743 HNL 0.0035 EEK = 1 HNL 2013-06-24
1 EEK = 289.433 HNL 0.0035 EEK = 1 HNL 2013-06-23
1 EEK = 289.426 HNL 0.0035 EEK = 1 HNL 2013-06-22
1 EEK = 288.3472 HNL 0.0035 EEK = 1 HNL 2013-06-21
1 EEK = 289.2362 HNL 0.0035 EEK = 1 HNL 2013-06-20
1 EEK = 289.3077 HNL 0.0035 EEK = 1 HNL 2013-06-19
1 EEK = 288.9492 HNL 0.0035 EEK = 1 HNL 2013-06-18
1 EEK = 288.4374 HNL 0.0035 EEK = 1 HNL 2013-06-17
1 EEK = 288.4374 HNL 0.0035 EEK = 1 HNL 2013-06-16
1 EEK = 288.7408 HNL 0.0035 EEK = 1 HNL 2013-06-15
1 EEK = 287.9935 HNL 0.0035 EEK = 1 HNL 2013-06-14
1 EEK = 288.8567 HNL 0.0035 EEK = 1 HNL 2013-06-13
1 EEK = 288.4046 HNL 0.0035 EEK = 1 HNL 2013-06-12
1 EEK = 288.3999 HNL 0.0035 EEK = 1 HNL 2013-06-11
1 EEK = 287.7885 HNL 0.0035 EEK = 1 HNL 2013-06-10
1 EEK = 287.7885 HNL 0.0035 EEK = 1 HNL 2013-06-09
1 EEK = 289.7774 HNL 0.0035 EEK = 1 HNL 2013-06-08
1 EEK = 289.0055 HNL 0.0035 EEK = 1 HNL 2013-06-07
1 EEK = 289.1976 HNL 0.0035 EEK = 1 HNL 2013-06-06
1 EEK = 289.816 HNL 0.0035 EEK = 1 HNL 2013-06-05
1 EEK = 289.816 HNL 0.0035 EEK = 1 HNL 2013-06-04
1 EEK = 289.5536 HNL 0.0035 EEK = 1 HNL 2013-06-03
1 EEK = 289.0254 HNL 0.0035 EEK = 1 HNL 2013-06-02
1 EEK = 290.0784 HNL 0.0034 EEK = 1 HNL 2013-06-01
1 EEK = 287.3621 HNL 0.0035 EEK = 1 HNL 2013-05-31
1 EEK = 289.898 HNL 0.0034 EEK = 1 HNL 2013-05-30
1 EEK = 289.4541 HNL 0.0035 EEK = 1 HNL 2013-05-29
1 EEK = 289.4541 HNL 0.0035 EEK = 1 HNL 2013-05-28
1 EEK = 288.8977 HNL 0.0035 EEK = 1 HNL 2013-05-27
1 EEK = 288.8977 HNL 0.0035 EEK = 1 HNL 2013-05-26
1 EEK = 288.4749 HNL 0.0035 EEK = 1 HNL 2013-05-25
1 EEK = 288.517 HNL 0.0035 EEK = 1 HNL 2013-05-24
1 EEK = 288.0333 HNL 0.0035 EEK = 1 HNL 2013-05-23
1 EEK = 289.5478 HNL 0.0035 EEK = 1 HNL 2013-05-22
1 EEK = 290.6675 HNL 0.0034 EEK = 1 HNL 2013-05-21
1 EEK = 290.4017 HNL 0.0034 EEK = 1 HNL 2013-05-20
1 EEK = 290.4017 HNL 0.0034 EEK = 1 HNL 2013-05-19
1 EEK = 287.4008 HNL 0.0035 EEK = 1 HNL 2013-05-18
1 EEK = 285.8699 HNL 0.0035 EEK = 1 HNL 2013-05-17
1 EEK = 288.9235 HNL 0.0035 EEK = 1 HNL 2013-05-16
1 EEK = 288.9504 HNL 0.0035 EEK = 1 HNL 2013-05-15
1 EEK = 289.2995 HNL 0.0035 EEK = 1 HNL 2013-05-14
1 EEK = 289.1308 HNL 0.0035 EEK = 1 HNL 2013-05-13
1 EEK = 289.1308 HNL 0.0035 EEK = 1 HNL 2013-05-12
1 EEK = 288.4468 HNL 0.0035 EEK = 1 HNL 2013-05-11
1 EEK = 289.3487 HNL 0.0035 EEK = 1 HNL 2013-05-10
1 EEK = 289.7422 HNL 0.0035 EEK = 1 HNL 2013-05-09
1 EEK = 289.816 HNL 0.0035 EEK = 1 HNL 2013-05-08
1 EEK = 289.693 HNL 0.0035 EEK = 1 HNL 2013-05-07
1 EEK = 289.1132 HNL 0.0035 EEK = 1 HNL 2013-05-06
1 EEK = 289.3557 HNL 0.0035 EEK = 1 HNL 2013-05-05
1 EEK = 289.5419 HNL 0.0035 EEK = 1 HNL 2013-05-04
1 EEK = 289.4693 HNL 0.0035 EEK = 1 HNL 2013-05-03
1 EEK = 288.4116 HNL 0.0035 EEK = 1 HNL 2013-05-02
1 EEK = 289.9027 HNL 0.0034 EEK = 1 HNL 2013-05-01
1 EEK = 288.3238 HNL 0.0035 EEK = 1 HNL 2013-04-30
1 EEK = 288.2441 HNL 0.0035 EEK = 1 HNL 2013-04-29
1 EEK = 289.9015 HNL 0.0034 EEK = 1 HNL 2013-04-28
1 EEK = 289.5536 HNL 0.0035 EEK = 1 HNL 2013-04-27
1 EEK = 289.3979 HNL 0.0035 EEK = 1 HNL 2013-04-26
1 EEK = 289.898 HNL 0.0034 EEK = 1 HNL 2013-04-25
1 EEK = 288.3706 HNL 0.0035 EEK = 1 HNL 2013-04-24
1 EEK = 288.1891 HNL 0.0035 EEK = 1 HNL 2013-04-23
1 EEK = 287.8939 HNL 0.0035 EEK = 1 HNL 2013-04-22
1 EEK = 287.8939 HNL 0.0035 EEK = 1 HNL 2013-04-21
1 EEK = 289.2995 HNL 0.0035 EEK = 1 HNL 2013-04-20
1 EEK = 289.9331 HNL 0.0034 EEK = 1 HNL 2013-04-19
1 EEK = 285.269 HNL 0.0035 EEK = 1 HNL 2013-04-18
1 EEK = 289.0371 HNL 0.0035 EEK = 1 HNL 2013-04-17
1 EEK = 289.0793 HNL 0.0035 EEK = 1 HNL 2013-04-16
1 EEK = 288.3027 HNL 0.0035 EEK = 1 HNL 2013-04-15
1 EEK = 288.3027 HNL 0.0035 EEK = 1 HNL 2013-04-14
1 EEK = 289.782 HNL 0.0035 EEK = 1 HNL 2013-04-13
1 EEK = 288.3659 HNL 0.0035 EEK = 1 HNL 2013-04-12
1 EEK = 288.8134 HNL 0.0035 EEK = 1 HNL 2013-04-11
1 EEK = 290.3876 HNL 0.0034 EEK = 1 HNL 2013-04-10
1 EEK = 287.0611 HNL 0.0035 EEK = 1 HNL 2013-04-09
1 EEK = 286.8948 HNL 0.0035 EEK = 1 HNL 2013-04-08
1 EEK = 286.8948 HNL 0.0035 EEK = 1 HNL 2013-04-07
1 EEK = 289.5853 HNL 0.0035 EEK = 1 HNL 2013-04-06
1 EEK = 287.751 HNL 0.0035 EEK = 1 HNL 2013-04-05
1 EEK = 289.8921 HNL 0.0034 EEK = 1 HNL 2013-04-04
1 EEK = 288.5534 HNL 0.0035 EEK = 1 HNL 2013-04-03
1 EEK = 289.0078 HNL 0.0035 EEK = 1 HNL 2013-04-02
1 EEK = 288.5651 HNL 0.0035 EEK = 1 HNL 2013-04-01
1 EEK = 288.5651 HNL 0.0035 EEK = 1 HNL 2013-03-31
1 EEK = 288.6658 HNL 0.0035 EEK = 1 HNL 2013-03-30
1 EEK = 289.5642 HNL 0.0035 EEK = 1 HNL 2013-03-29
1 EEK = 289.8476 HNL 0.0035 EEK = 1 HNL 2013-03-28
1 EEK = 286.9463 HNL 0.0035 EEK = 1 HNL 2013-03-27
1 EEK = 289.0336 HNL 0.0035 EEK = 1 HNL 2013-03-26
1 EEK = 288.5592 HNL 0.0035 EEK = 1 HNL 2013-03-25
1 EEK = 288.5592 HNL 0.0035 EEK = 1 HNL 2013-03-24
1 EEK = 288.1141 HNL 0.0035 EEK = 1 HNL 2013-03-23
1 EEK = 289.5185 HNL 0.0035 EEK = 1 HNL 2013-03-22
1 EEK = 288.7396 HNL 0.0035 EEK = 1 HNL 2013-03-21
1 EEK = 288.3449 HNL 0.0035 EEK = 1 HNL 2013-03-20
1 EEK = 288.961 HNL 0.0035 EEK = 1 HNL 2013-03-19
1 EEK = 289.0734 HNL 0.0035 EEK = 1 HNL 2013-03-18
1 EEK = 289.0734 HNL 0.0035 EEK = 1 HNL 2013-03-17
1 EEK = 291.1021 HNL 0.0034 EEK = 1 HNL 2013-03-16
1 EEK = 288.3378 HNL 0.0035 EEK = 1 HNL 2013-03-15
1 EEK = 288.3659 HNL 0.0035 EEK = 1 HNL 2013-03-14
1 EEK = 287.6725 HNL 0.0035 EEK = 1 HNL 2013-03-13
1 EEK = 288.3964 HNL 0.0035 EEK = 1 HNL 2013-03-12
1 EEK = 287.5859 HNL 0.0035 EEK = 1 HNL 2013-03-11
1 EEK = 287.5859 HNL 0.0035 EEK = 1 HNL 2013-03-10
1 EEK = 288.2418 HNL 0.0035 EEK = 1 HNL 2013-03-09
1 EEK = 288.2617 HNL 0.0035 EEK = 1 HNL 2013-03-08
1 EEK = 288.982 HNL 0.0035 EEK = 1 HNL 2013-03-07
1 EEK = 290.7367 HNL 0.0034 EEK = 1 HNL 2013-03-06
1 EEK = 290.103 HNL 0.0034 EEK = 1 HNL 2013-03-05
1 EEK = 289.4916 HNL 0.0035 EEK = 1 HNL 2013-03-04
1 EEK = 289.4916 HNL 0.0035 EEK = 1 HNL 2013-03-03
1 EEK = 288.1282 HNL 0.0035 EEK = 1 HNL 2013-03-02
1 EEK = 289.8875 HNL 0.0034 EEK = 1 HNL 2013-03-01
1 EEK = 289.7633 HNL 0.0035 EEK = 1 HNL 2013-02-28
1 EEK = 290.1779 HNL 0.0034 EEK = 1 HNL 2013-02-27
1 EEK = 288.161 HNL 0.0035 EEK = 1 HNL 2013-02-26
1 EEK = 287.6596 HNL 0.0035 EEK = 1 HNL 2013-02-25
1 EEK = 287.6596 HNL 0.0035 EEK = 1 HNL 2013-02-24
1 EEK = 288.4678 HNL 0.0035 EEK = 1 HNL 2013-02-23
1 EEK = 290.5891 HNL 0.0034 EEK = 1 HNL 2013-02-22
1 EEK = 289.0734 HNL 0.0035 EEK = 1 HNL 2013-02-21
1 EEK = 288.0579 HNL 0.0035 EEK = 1 HNL 2013-02-20
1 EEK = 288.1856 HNL 0.0035 EEK = 1 HNL 2013-02-19
1 EEK = 288.1422 HNL 0.0035 EEK = 1 HNL 2013-02-18
1 EEK = 288.1422 HNL 0.0035 EEK = 1 HNL 2013-02-17
1 EEK = 291.1244 HNL 0.0034 EEK = 1 HNL 2013-02-16
1 EEK = 288.4819 HNL 0.0035 EEK = 1 HNL 2013-02-15
1 EEK = 287.3879 HNL 0.0035 EEK = 1 HNL 2013-02-14
1 EEK = 288.2242 HNL 0.0035 EEK = 1 HNL 2013-02-13
1 EEK = 288.1809 HNL 0.0035 EEK = 1 HNL 2013-02-12
1 EEK = 288.1809 HNL 0.0035 EEK = 1 HNL 2013-02-11
1 EEK = 292.2441 HNL 0.0034 EEK = 1 HNL 2013-02-10
1 EEK = 288.3074 HNL 0.0035 EEK = 1 HNL 2013-02-09
1 EEK = 288.9247 HNL 0.0035 EEK = 1 HNL 2013-02-08
1 EEK = 292.1188 HNL 0.0034 EEK = 1 HNL 2013-02-07
1 EEK = 288.7478 HNL 0.0035 EEK = 1 HNL 2013-02-06
1 EEK = 290.2424 HNL 0.0034 EEK = 1 HNL 2013-02-05
1 EEK = 289.7364 HNL 0.0035 EEK = 1 HNL 2013-02-04
1 EEK = 289.7364 HNL 0.0035 EEK = 1 HNL 2013-02-03
1 EEK = 289.3416 HNL 0.0035 EEK = 1 HNL 2013-02-02
1 EEK = 287.2673 HNL 0.0035 EEK = 1 HNL 2013-02-01
1 EEK = 286.698 HNL 0.0035 EEK = 1 HNL 2013-01-31
1 EEK = 288.0614 HNL 0.0035 EEK = 1 HNL 2013-01-30
1 EEK = 288.3624 HNL 0.0035 EEK = 1 HNL 2013-01-29
1 EEK = 288.537 HNL 0.0035 EEK = 1 HNL 2013-01-28
1 EEK = 288.537 HNL 0.0035 EEK = 1 HNL 2013-01-27
1 EEK = 289.9554 HNL 0.0034 EEK = 1 HNL 2013-01-26
1 EEK = 292.0637 HNL 0.0034 EEK = 1 HNL 2013-01-25
1 EEK = 289.3135 HNL 0.0035 EEK = 1 HNL 2013-01-24
1 EEK = 288.2172 HNL 0.0035 EEK = 1 HNL 2013-01-23
1 EEK = 287.7873 HNL 0.0035 EEK = 1 HNL 2013-01-22
1 EEK = 287.4933 HNL 0.0035 EEK = 1 HNL 2013-01-21
1 EEK = 288.2617 HNL 0.0035 EEK = 1 HNL 2013-01-20
1 EEK = 288.2594 HNL 0.0035 EEK = 1 HNL 2013-01-19
1 EEK = 289.4517 HNL 0.0035 EEK = 1 HNL 2013-01-18
1 EEK = 289.5993 HNL 0.0035 EEK = 1 HNL 2013-01-17
1 EEK = 289.1285 HNL 0.0035 EEK = 1 HNL 2013-01-16
1 EEK = 289.6063 HNL 0.0035 EEK = 1 HNL 2013-01-15
1 EEK = 288.8801 HNL 0.0035 EEK = 1 HNL 2013-01-14
1 EEK = 288.8801 HNL 0.0035 EEK = 1 HNL 2013-01-13
1 EEK = 289.1367 HNL 0.0035 EEK = 1 HNL 2013-01-12
1 EEK = 288.1973 HNL 0.0035 EEK = 1 HNL 2013-01-11
1 EEK = 287.9747 HNL 0.0035 EEK = 1 HNL 2013-01-10
1 EEK = 287.5613 HNL 0.0035 EEK = 1 HNL 2013-01-09
1 EEK = 286.3361 HNL 0.0035 EEK = 1 HNL 2013-01-08
1 EEK = 285.9074 HNL 0.0035 EEK = 1 HNL 2013-01-07
1 EEK = 285.9074 HNL 0.0035 EEK = 1 HNL 2013-01-06
1 EEK = 287.5226 HNL 0.0035 EEK = 1 HNL 2013-01-05
1 EEK = 289.1355 HNL 0.0035 EEK = 1 HNL 2013-01-04
1 EEK = 288.0731 HNL 0.0035 EEK = 1 HNL 2013-01-03
1 EEK = 289.4564 HNL 0.0035 EEK = 1 HNL 2013-01-02
1 EEK = 287.8986 HNL 0.0035 EEK = 1 HNL 2013-01-01
1 EEK = 287.1232 HNL 0.0035 EEK = 1 HNL 2012-12-31
1 EEK = 287.1232 HNL 0.0035 EEK = 1 HNL 2012-12-30
1 EEK = 292.4034 HNL 0.0034 EEK = 1 HNL 2012-12-29
1 EEK = 288.1973 HNL 0.0035 EEK = 1 HNL 2012-12-28
1 EEK = 288.3308 HNL 0.0035 EEK = 1 HNL 2012-12-27
1 EEK = 288.9574 HNL 0.0035 EEK = 1 HNL 2012-12-26
1 EEK = 289.6063 HNL 0.0035 EEK = 1 HNL 2012-12-25
1 EEK = 288.1504 HNL 0.0035 EEK = 1 HNL 2012-12-24
1 EEK = 288.1504 HNL 0.0035 EEK = 1 HNL 2012-12-23
1 EEK = 290.0491 HNL 0.0034 EEK = 1 HNL 2012-12-22
1 EEK = 288.3706 HNL 0.0035 EEK = 1 HNL 2012-12-21
1 EEK = 289.0184 HNL 0.0035 EEK = 1 HNL 2012-12-20
1 EEK = 288.0274 HNL 0.0035 EEK = 1 HNL 2012-12-19
1 EEK = 288.1727 HNL 0.0035 EEK = 1 HNL 2012-12-18
1 EEK = 287.5741 HNL 0.0035 EEK = 1 HNL 2012-12-17
1 EEK = 287.5741 HNL 0.0035 EEK = 1 HNL 2012-12-16
1 EEK = 286.9639 HNL 0.0035 EEK = 1 HNL 2012-12-15
1 EEK = 285.2515 HNL 0.0035 EEK = 1 HNL 2012-12-14
1 EEK = 287.9255 HNL 0.0035 EEK = 1 HNL 2012-12-13
1 EEK = 287.0178 HNL 0.0035 EEK = 1 HNL 2012-12-12
1 EEK = 286.4837 HNL 0.0035 EEK = 1 HNL 2012-12-11
1 EEK = 286.1381 HNL 0.0035 EEK = 1 HNL 2012-12-10
1 EEK = 286.1381 HNL 0.0035 EEK = 1 HNL 2012-12-09
1 EEK = 287.7897 HNL 0.0035 EEK = 1 HNL 2012-12-08
1 EEK = 289.5419 HNL 0.0035 EEK = 1 HNL 2012-12-07
1 EEK = 289.4939 HNL 0.0035 EEK = 1 HNL 2012-12-06
1 EEK = 287.8599 HNL 0.0035 EEK = 1 HNL 2012-12-05
1 EEK = 287.0623 HNL 0.0035 EEK = 1 HNL 2012-12-04
1 EEK = 289.5501 HNL 0.0035 EEK = 1 HNL 2012-12-03
1 EEK = 289.5501 HNL 0.0035 EEK = 1 HNL 2012-12-02
1 EEK = 289.8043 HNL 0.0035 EEK = 1 HNL 2012-12-01
1 EEK = 289.6087 HNL 0.0035 EEK = 1 HNL 2012-11-30
1 EEK = 288.2886 HNL 0.0035 EEK = 1 HNL 2012-11-29
1 EEK = 288.3659 HNL 0.0035 EEK = 1 HNL 2012-11-28
1 EEK = 287.4711 HNL 0.0035 EEK = 1 HNL 2012-11-27
1 EEK = 286.5938 HNL 0.0035 EEK = 1 HNL 2012-11-26
1 EEK = 289.6848 HNL 0.0035 EEK = 1 HNL 2012-11-25
1 EEK = 286.5446 HNL 0.0035 EEK = 1 HNL 2012-11-24
1 EEK = 288.6962 HNL 0.0035 EEK = 1 HNL 2012-11-23
1 EEK = 288.3659 HNL 0.0035 EEK = 1 HNL 2012-11-22
1 EEK = 288.6025 HNL 0.0035 EEK = 1 HNL 2012-11-21
1 EEK = 287.8283 HNL 0.0035 EEK = 1 HNL 2012-11-20
1 EEK = 289.5501 HNL 0.0035 EEK = 1 HNL 2012-11-19
1 EEK = 285.7001 HNL 0.0035 EEK = 1 HNL 2012-11-18
1 EEK = 286.3138 HNL 0.0035 EEK = 1 HNL 2012-11-17
1 EEK = 287.32 HNL 0.0035 EEK = 1 HNL 2012-11-16
1 EEK = 288.599 HNL 0.0035 EEK = 1 HNL 2012-11-15
1 EEK = 288.6588 HNL 0.0035 EEK = 1 HNL 2012-11-14
1 EEK = 288.1165 HNL 0.0035 EEK = 1 HNL 2012-11-13
1 EEK = 288.1165 HNL 0.0035 EEK = 1 HNL 2012-11-12
1 EEK = 289.4353 HNL 0.0035 EEK = 1 HNL 2012-11-11
1 EEK = 288.3039 HNL 0.0035 EEK = 1 HNL 2012-11-10
1 EEK = 288.0391 HNL 0.0035 EEK = 1 HNL 2012-11-09
1 EEK = 287.4453 HNL 0.0035 EEK = 1 HNL 2012-11-08
1 EEK = 289.9121 HNL 0.0034 EEK = 1 HNL 2012-11-07
1 EEK = 289.0219 HNL 0.0035 EEK = 1 HNL 2012-11-06
1 EEK = 289.5501 HNL 0.0035 EEK = 1 HNL 2012-11-05
1 EEK = 286.5387 HNL 0.0035 EEK = 1 HNL 2012-11-04
1 EEK = 287.7065 HNL 0.0035 EEK = 1 HNL 2012-11-03
1 EEK = 287.8482 HNL 0.0035 EEK = 1 HNL 2012-11-02
1 EEK = 287.8799 HNL 0.0035 EEK = 1 HNL 2012-11-01
1 EEK = 288.4725 HNL 0.0035 EEK = 1 HNL 2012-10-31
1 EEK = 288.9645 HNL 0.0035 EEK = 1 HNL 2012-10-30
1 EEK = 288.9645 HNL 0.0035 EEK = 1 HNL 2012-10-29
1 EEK = 288.9598 HNL 0.0035 EEK = 1 HNL 2012-10-28
1 EEK = 288.9621 HNL 0.0035 EEK = 1 HNL 2012-10-27
1 EEK = 288.9539 HNL 0.0035 EEK = 1 HNL 2012-10-26
1 EEK = 288.9563 HNL 0.0035 EEK = 1 HNL 2012-10-25
1 EEK = 287.1244 HNL 0.0035 EEK = 1 HNL 2012-10-24
1 EEK = 287.1244 HNL 0.0035 EEK = 1 HNL 2012-10-23
1 EEK = 288.7302 HNL 0.0035 EEK = 1 HNL 2012-10-22
1 EEK = 288.7232 HNL 0.0035 EEK = 1 HNL 2012-10-21
1 EEK = 288.9598 HNL 0.0035 EEK = 1 HNL 2012-10-20
1 EEK = 288.9586 HNL 0.0035 EEK = 1 HNL 2012-10-19
1 EEK = 288.7326 HNL 0.0035 EEK = 1 HNL 2012-10-18
1 EEK = 286.9498 HNL 0.0035 EEK = 1 HNL 2012-10-17
1 EEK = 286.9498 HNL 0.0035 EEK = 1 HNL 2012-10-16
1 EEK = 289.0816 HNL 0.0035 EEK = 1 HNL 2012-10-15
1 EEK = 289.0793 HNL 0.0035 EEK = 1 HNL 2012-10-14
1 EEK = 288.7244 HNL 0.0035 EEK = 1 HNL 2012-10-13
1 EEK = 288.7279 HNL 0.0035 EEK = 1 HNL 2012-10-12
1 EEK = 288.8391 HNL 0.0035 EEK = 1 HNL 2012-10-11
1 EEK = 288.8462 HNL 0.0035 EEK = 1 HNL 2012-10-10
1 EEK = 288.8473 HNL 0.0035 EEK = 1 HNL 2012-10-09
1 EEK = 288.8473 HNL 0.0035 EEK = 1 HNL 2012-10-08
1 EEK = 289.0746 HNL 0.0035 EEK = 1 HNL 2012-10-07
1 EEK = 288.7302 HNL 0.0035 EEK = 1 HNL 2012-10-06
1 EEK = 288.2547 HNL 0.0035 EEK = 1 HNL 2012-10-05
1 EEK = 288.4913 HNL 0.0035 EEK = 1 HNL 2012-10-04
1 EEK = 284.1832 HNL 0.0035 EEK = 1 HNL 2012-10-03
1 EEK = 284.1832 HNL 0.0035 EEK = 1 HNL 2012-10-02
1 EEK = 288.2617 HNL 0.0035 EEK = 1 HNL 2012-10-01
1 EEK = 288.4854 HNL 0.0035 EEK = 1 HNL 2012-09-30
1 EEK = 288.0708 HNL 0.0035 EEK = 1 HNL 2012-09-29
1 EEK = 288.4889 HNL 0.0035 EEK = 1 HNL 2012-09-28
1 EEK = 287.0564 HNL 0.0035 EEK = 1 HNL 2012-09-27
1 EEK = 288.4327 HNL 0.0035 EEK = 1 HNL 2012-09-26
1 EEK = 288.4327 HNL 0.0035 EEK = 1 HNL 2012-09-25
1 EEK = 288.4327 HNL 0.0035 EEK = 1 HNL 2012-09-24
1 EEK = 288.4327 HNL 0.0035 EEK = 1 HNL 2012-09-23
1 EEK = 288.1001 HNL 0.0035 EEK = 1 HNL 2012-09-22