Last Year History for EEK/HNL
EEK |
HNL |
EEK |
HNL |
Date |
1 EEK = |
290.1908 HNL |
0.0034 EEK = |
1 HNL |
2013-09-21 |
1 EEK = |
288.3378 HNL |
0.0035 EEK = |
1 HNL |
2013-09-20 |
1 EEK = |
289.2866 HNL |
0.0035 EEK = |
1 HNL |
2013-09-19 |
1 EEK = |
290.2412 HNL |
0.0034 EEK = |
1 HNL |
2013-09-18 |
1 EEK = |
289.0652 HNL |
0.0035 EEK = |
1 HNL |
2013-09-17 |
1 EEK = |
288.4538 HNL |
0.0035 EEK = |
1 HNL |
2013-09-16 |
1 EEK = |
291.4781 HNL |
0.0034 EEK = |
1 HNL |
2013-09-15 |
1 EEK = |
289.235 HNL |
0.0035 EEK = |
1 HNL |
2013-09-14 |
1 EEK = |
292.4022 HNL |
0.0034 EEK = |
1 HNL |
2013-09-13 |
1 EEK = |
289.4248 HNL |
0.0035 EEK = |
1 HNL |
2013-09-12 |
1 EEK = |
288.4128 HNL |
0.0035 EEK = |
1 HNL |
2013-09-11 |
1 EEK = |
289.3159 HNL |
0.0035 EEK = |
1 HNL |
2013-09-10 |
1 EEK = |
288.715 HNL |
0.0035 EEK = |
1 HNL |
2013-09-09 |
1 EEK = |
288.715 HNL |
0.0035 EEK = |
1 HNL |
2013-09-08 |
1 EEK = |
289.6005 HNL |
0.0035 EEK = |
1 HNL |
2013-09-07 |
1 EEK = |
290.5047 HNL |
0.0034 EEK = |
1 HNL |
2013-09-06 |
1 EEK = |
288.5159 HNL |
0.0035 EEK = |
1 HNL |
2013-09-05 |
1 EEK = |
290.2482 HNL |
0.0034 EEK = |
1 HNL |
2013-09-04 |
1 EEK = |
289.0113 HNL |
0.0035 EEK = |
1 HNL |
2013-09-03 |
1 EEK = |
288.7501 HNL |
0.0035 EEK = |
1 HNL |
2013-09-02 |
1 EEK = |
288.7501 HNL |
0.0035 EEK = |
1 HNL |
2013-09-01 |
1 EEK = |
289.3709 HNL |
0.0035 EEK = |
1 HNL |
2013-08-31 |
1 EEK = |
289.1987 HNL |
0.0035 EEK = |
1 HNL |
2013-08-30 |
1 EEK = |
289.8488 HNL |
0.0035 EEK = |
1 HNL |
2013-08-29 |
1 EEK = |
288.8637 HNL |
0.0035 EEK = |
1 HNL |
2013-08-28 |
1 EEK = |
289.0699 HNL |
0.0035 EEK = |
1 HNL |
2013-08-27 |
1 EEK = |
287.9173 HNL |
0.0035 EEK = |
1 HNL |
2013-08-26 |
1 EEK = |
287.9173 HNL |
0.0035 EEK = |
1 HNL |
2013-08-25 |
1 EEK = |
290.8011 HNL |
0.0034 EEK = |
1 HNL |
2013-08-24 |
1 EEK = |
286.828 HNL |
0.0035 EEK = |
1 HNL |
2013-08-23 |
1 EEK = |
288.8591 HNL |
0.0035 EEK = |
1 HNL |
2013-08-22 |
1 EEK = |
290.1487 HNL |
0.0034 EEK = |
1 HNL |
2013-08-21 |
1 EEK = |
289.3604 HNL |
0.0035 EEK = |
1 HNL |
2013-08-20 |
1 EEK = |
289.3381 HNL |
0.0035 EEK = |
1 HNL |
2013-08-19 |
1 EEK = |
289.3381 HNL |
0.0035 EEK = |
1 HNL |
2013-08-18 |
1 EEK = |
290.1241 HNL |
0.0034 EEK = |
1 HNL |
2013-08-17 |
1 EEK = |
289.0664 HNL |
0.0035 EEK = |
1 HNL |
2013-08-16 |
1 EEK = |
289.5138 HNL |
0.0035 EEK = |
1 HNL |
2013-08-15 |
1 EEK = |
289.4459 HNL |
0.0035 EEK = |
1 HNL |
2013-08-14 |
1 EEK = |
289.098 HNL |
0.0035 EEK = |
1 HNL |
2013-08-13 |
1 EEK = |
288.9645 HNL |
0.0035 EEK = |
1 HNL |
2013-08-12 |
1 EEK = |
288.9645 HNL |
0.0035 EEK = |
1 HNL |
2013-08-11 |
1 EEK = |
289.3042 HNL |
0.0035 EEK = |
1 HNL |
2013-08-10 |
1 EEK = |
288.6775 HNL |
0.0035 EEK = |
1 HNL |
2013-08-09 |
1 EEK = |
289.4213 HNL |
0.0035 EEK = |
1 HNL |
2013-08-08 |
1 EEK = |
289.4342 HNL |
0.0035 EEK = |
1 HNL |
2013-08-07 |
1 EEK = |
288.6822 HNL |
0.0035 EEK = |
1 HNL |
2013-08-06 |
1 EEK = |
288.3015 HNL |
0.0035 EEK = |
1 HNL |
2013-08-05 |
1 EEK = |
288.3015 HNL |
0.0035 EEK = |
1 HNL |
2013-08-04 |
1 EEK = |
289.6286 HNL |
0.0035 EEK = |
1 HNL |
2013-08-03 |
1 EEK = |
288.8696 HNL |
0.0035 EEK = |
1 HNL |
2013-08-02 |
1 EEK = |
289.7047 HNL |
0.0035 EEK = |
1 HNL |
2013-08-01 |
1 EEK = |
289.276 HNL |
0.0035 EEK = |
1 HNL |
2013-07-31 |
1 EEK = |
289.4951 HNL |
0.0035 EEK = |
1 HNL |
2013-07-30 |
1 EEK = |
288.9528 HNL |
0.0035 EEK = |
1 HNL |
2013-07-29 |
1 EEK = |
288.9528 HNL |
0.0035 EEK = |
1 HNL |
2013-07-28 |
1 EEK = |
289.9859 HNL |
0.0034 EEK = |
1 HNL |
2013-07-27 |
1 EEK = |
288.4163 HNL |
0.0035 EEK = |
1 HNL |
2013-07-26 |
1 EEK = |
288.7384 HNL |
0.0035 EEK = |
1 HNL |
2013-07-25 |
1 EEK = |
289.4037 HNL |
0.0035 EEK = |
1 HNL |
2013-07-24 |
1 EEK = |
289.0254 HNL |
0.0035 EEK = |
1 HNL |
2013-07-23 |
1 EEK = |
289.1003 HNL |
0.0035 EEK = |
1 HNL |
2013-07-22 |
1 EEK = |
288.2617 HNL |
0.0035 EEK = |
1 HNL |
2013-07-21 |
1 EEK = |
288.2769 HNL |
0.0035 EEK = |
1 HNL |
2013-07-20 |
1 EEK = |
288.4995 HNL |
0.0035 EEK = |
1 HNL |
2013-07-19 |
1 EEK = |
291.0623 HNL |
0.0034 EEK = |
1 HNL |
2013-07-18 |
1 EEK = |
289.105 HNL |
0.0035 EEK = |
1 HNL |
2013-07-17 |
1 EEK = |
288.4983 HNL |
0.0035 EEK = |
1 HNL |
2013-07-16 |
1 EEK = |
288.7536 HNL |
0.0035 EEK = |
1 HNL |
2013-07-15 |
1 EEK = |
288.7536 HNL |
0.0035 EEK = |
1 HNL |
2013-07-14 |
1 EEK = |
288.7208 HNL |
0.0035 EEK = |
1 HNL |
2013-07-13 |
1 EEK = |
288.79 HNL |
0.0035 EEK = |
1 HNL |
2013-07-12 |
1 EEK = |
288.3413 HNL |
0.0035 EEK = |
1 HNL |
2013-07-11 |
1 EEK = |
289.2304 HNL |
0.0035 EEK = |
1 HNL |
2013-07-10 |
1 EEK = |
291.7639 HNL |
0.0034 EEK = |
1 HNL |
2013-07-09 |
1 EEK = |
290.985 HNL |
0.0034 EEK = |
1 HNL |
2013-07-08 |
1 EEK = |
290.985 HNL |
0.0034 EEK = |
1 HNL |
2013-07-07 |
1 EEK = |
287.2239 HNL |
0.0035 EEK = |
1 HNL |
2013-07-06 |
1 EEK = |
289.7176 HNL |
0.0035 EEK = |
1 HNL |
2013-07-05 |
1 EEK = |
289.1905 HNL |
0.0035 EEK = |
1 HNL |
2013-07-04 |
1 EEK = |
288.5592 HNL |
0.0035 EEK = |
1 HNL |
2013-07-03 |
1 EEK = |
289.6708 HNL |
0.0035 EEK = |
1 HNL |
2013-07-02 |
1 EEK = |
289.1249 HNL |
0.0035 EEK = |
1 HNL |
2013-07-01 |
1 EEK = |
289.1249 HNL |
0.0035 EEK = |
1 HNL |
2013-06-30 |
1 EEK = |
290.199 HNL |
0.0034 EEK = |
1 HNL |
2013-06-29 |
1 EEK = |
289.2233 HNL |
0.0035 EEK = |
1 HNL |
2013-06-28 |
1 EEK = |
289.0582 HNL |
0.0035 EEK = |
1 HNL |
2013-06-27 |
1 EEK = |
288.886 HNL |
0.0035 EEK = |
1 HNL |
2013-06-26 |
1 EEK = |
288.4339 HNL |
0.0035 EEK = |
1 HNL |
2013-06-25 |
1 EEK = |
288.0743 HNL |
0.0035 EEK = |
1 HNL |
2013-06-24 |
1 EEK = |
289.433 HNL |
0.0035 EEK = |
1 HNL |
2013-06-23 |
1 EEK = |
289.426 HNL |
0.0035 EEK = |
1 HNL |
2013-06-22 |
1 EEK = |
288.3472 HNL |
0.0035 EEK = |
1 HNL |
2013-06-21 |
1 EEK = |
289.2362 HNL |
0.0035 EEK = |
1 HNL |
2013-06-20 |
1 EEK = |
289.3077 HNL |
0.0035 EEK = |
1 HNL |
2013-06-19 |
1 EEK = |
288.9492 HNL |
0.0035 EEK = |
1 HNL |
2013-06-18 |
1 EEK = |
288.4374 HNL |
0.0035 EEK = |
1 HNL |
2013-06-17 |
1 EEK = |
288.4374 HNL |
0.0035 EEK = |
1 HNL |
2013-06-16 |
1 EEK = |
288.7408 HNL |
0.0035 EEK = |
1 HNL |
2013-06-15 |
1 EEK = |
287.9935 HNL |
0.0035 EEK = |
1 HNL |
2013-06-14 |
1 EEK = |
288.8567 HNL |
0.0035 EEK = |
1 HNL |
2013-06-13 |
1 EEK = |
288.4046 HNL |
0.0035 EEK = |
1 HNL |
2013-06-12 |
1 EEK = |
288.3999 HNL |
0.0035 EEK = |
1 HNL |
2013-06-11 |
1 EEK = |
287.7885 HNL |
0.0035 EEK = |
1 HNL |
2013-06-10 |
1 EEK = |
287.7885 HNL |
0.0035 EEK = |
1 HNL |
2013-06-09 |
1 EEK = |
289.7774 HNL |
0.0035 EEK = |
1 HNL |
2013-06-08 |
1 EEK = |
289.0055 HNL |
0.0035 EEK = |
1 HNL |
2013-06-07 |
1 EEK = |
289.1976 HNL |
0.0035 EEK = |
1 HNL |
2013-06-06 |
1 EEK = |
289.816 HNL |
0.0035 EEK = |
1 HNL |
2013-06-05 |
1 EEK = |
289.816 HNL |
0.0035 EEK = |
1 HNL |
2013-06-04 |
1 EEK = |
289.5536 HNL |
0.0035 EEK = |
1 HNL |
2013-06-03 |
1 EEK = |
289.0254 HNL |
0.0035 EEK = |
1 HNL |
2013-06-02 |
1 EEK = |
290.0784 HNL |
0.0034 EEK = |
1 HNL |
2013-06-01 |
1 EEK = |
287.3621 HNL |
0.0035 EEK = |
1 HNL |
2013-05-31 |
1 EEK = |
289.898 HNL |
0.0034 EEK = |
1 HNL |
2013-05-30 |
1 EEK = |
289.4541 HNL |
0.0035 EEK = |
1 HNL |
2013-05-29 |
1 EEK = |
289.4541 HNL |
0.0035 EEK = |
1 HNL |
2013-05-28 |
1 EEK = |
288.8977 HNL |
0.0035 EEK = |
1 HNL |
2013-05-27 |
1 EEK = |
288.8977 HNL |
0.0035 EEK = |
1 HNL |
2013-05-26 |
1 EEK = |
288.4749 HNL |
0.0035 EEK = |
1 HNL |
2013-05-25 |
1 EEK = |
288.517 HNL |
0.0035 EEK = |
1 HNL |
2013-05-24 |
1 EEK = |
288.0333 HNL |
0.0035 EEK = |
1 HNL |
2013-05-23 |
1 EEK = |
289.5478 HNL |
0.0035 EEK = |
1 HNL |
2013-05-22 |
1 EEK = |
290.6675 HNL |
0.0034 EEK = |
1 HNL |
2013-05-21 |
1 EEK = |
290.4017 HNL |
0.0034 EEK = |
1 HNL |
2013-05-20 |
1 EEK = |
290.4017 HNL |
0.0034 EEK = |
1 HNL |
2013-05-19 |
1 EEK = |
287.4008 HNL |
0.0035 EEK = |
1 HNL |
2013-05-18 |
1 EEK = |
285.8699 HNL |
0.0035 EEK = |
1 HNL |
2013-05-17 |
1 EEK = |
288.9235 HNL |
0.0035 EEK = |
1 HNL |
2013-05-16 |
1 EEK = |
288.9504 HNL |
0.0035 EEK = |
1 HNL |
2013-05-15 |
1 EEK = |
289.2995 HNL |
0.0035 EEK = |
1 HNL |
2013-05-14 |
1 EEK = |
289.1308 HNL |
0.0035 EEK = |
1 HNL |
2013-05-13 |
1 EEK = |
289.1308 HNL |
0.0035 EEK = |
1 HNL |
2013-05-12 |
1 EEK = |
288.4468 HNL |
0.0035 EEK = |
1 HNL |
2013-05-11 |
1 EEK = |
289.3487 HNL |
0.0035 EEK = |
1 HNL |
2013-05-10 |
1 EEK = |
289.7422 HNL |
0.0035 EEK = |
1 HNL |
2013-05-09 |
1 EEK = |
289.816 HNL |
0.0035 EEK = |
1 HNL |
2013-05-08 |
1 EEK = |
289.693 HNL |
0.0035 EEK = |
1 HNL |
2013-05-07 |
1 EEK = |
289.1132 HNL |
0.0035 EEK = |
1 HNL |
2013-05-06 |
1 EEK = |
289.3557 HNL |
0.0035 EEK = |
1 HNL |
2013-05-05 |
1 EEK = |
289.5419 HNL |
0.0035 EEK = |
1 HNL |
2013-05-04 |
1 EEK = |
289.4693 HNL |
0.0035 EEK = |
1 HNL |
2013-05-03 |
1 EEK = |
288.4116 HNL |
0.0035 EEK = |
1 HNL |
2013-05-02 |
1 EEK = |
289.9027 HNL |
0.0034 EEK = |
1 HNL |
2013-05-01 |
1 EEK = |
288.3238 HNL |
0.0035 EEK = |
1 HNL |
2013-04-30 |
1 EEK = |
288.2441 HNL |
0.0035 EEK = |
1 HNL |
2013-04-29 |
1 EEK = |
289.9015 HNL |
0.0034 EEK = |
1 HNL |
2013-04-28 |
1 EEK = |
289.5536 HNL |
0.0035 EEK = |
1 HNL |
2013-04-27 |
1 EEK = |
289.3979 HNL |
0.0035 EEK = |
1 HNL |
2013-04-26 |
1 EEK = |
289.898 HNL |
0.0034 EEK = |
1 HNL |
2013-04-25 |
1 EEK = |
288.3706 HNL |
0.0035 EEK = |
1 HNL |
2013-04-24 |
1 EEK = |
288.1891 HNL |
0.0035 EEK = |
1 HNL |
2013-04-23 |
1 EEK = |
287.8939 HNL |
0.0035 EEK = |
1 HNL |
2013-04-22 |
1 EEK = |
287.8939 HNL |
0.0035 EEK = |
1 HNL |
2013-04-21 |
1 EEK = |
289.2995 HNL |
0.0035 EEK = |
1 HNL |
2013-04-20 |
1 EEK = |
289.9331 HNL |
0.0034 EEK = |
1 HNL |
2013-04-19 |
1 EEK = |
285.269 HNL |
0.0035 EEK = |
1 HNL |
2013-04-18 |
1 EEK = |
289.0371 HNL |
0.0035 EEK = |
1 HNL |
2013-04-17 |
1 EEK = |
289.0793 HNL |
0.0035 EEK = |
1 HNL |
2013-04-16 |
1 EEK = |
288.3027 HNL |
0.0035 EEK = |
1 HNL |
2013-04-15 |
1 EEK = |
288.3027 HNL |
0.0035 EEK = |
1 HNL |
2013-04-14 |
1 EEK = |
289.782 HNL |
0.0035 EEK = |
1 HNL |
2013-04-13 |
1 EEK = |
288.3659 HNL |
0.0035 EEK = |
1 HNL |
2013-04-12 |
1 EEK = |
288.8134 HNL |
0.0035 EEK = |
1 HNL |
2013-04-11 |
1 EEK = |
290.3876 HNL |
0.0034 EEK = |
1 HNL |
2013-04-10 |
1 EEK = |
287.0611 HNL |
0.0035 EEK = |
1 HNL |
2013-04-09 |
1 EEK = |
286.8948 HNL |
0.0035 EEK = |
1 HNL |
2013-04-08 |
1 EEK = |
286.8948 HNL |
0.0035 EEK = |
1 HNL |
2013-04-07 |
1 EEK = |
289.5853 HNL |
0.0035 EEK = |
1 HNL |
2013-04-06 |
1 EEK = |
287.751 HNL |
0.0035 EEK = |
1 HNL |
2013-04-05 |
1 EEK = |
289.8921 HNL |
0.0034 EEK = |
1 HNL |
2013-04-04 |
1 EEK = |
288.5534 HNL |
0.0035 EEK = |
1 HNL |
2013-04-03 |
1 EEK = |
289.0078 HNL |
0.0035 EEK = |
1 HNL |
2013-04-02 |
1 EEK = |
288.5651 HNL |
0.0035 EEK = |
1 HNL |
2013-04-01 |
1 EEK = |
288.5651 HNL |
0.0035 EEK = |
1 HNL |
2013-03-31 |
1 EEK = |
288.6658 HNL |
0.0035 EEK = |
1 HNL |
2013-03-30 |
1 EEK = |
289.5642 HNL |
0.0035 EEK = |
1 HNL |
2013-03-29 |
1 EEK = |
289.8476 HNL |
0.0035 EEK = |
1 HNL |
2013-03-28 |
1 EEK = |
286.9463 HNL |
0.0035 EEK = |
1 HNL |
2013-03-27 |
1 EEK = |
289.0336 HNL |
0.0035 EEK = |
1 HNL |
2013-03-26 |
1 EEK = |
288.5592 HNL |
0.0035 EEK = |
1 HNL |
2013-03-25 |
1 EEK = |
288.5592 HNL |
0.0035 EEK = |
1 HNL |
2013-03-24 |
1 EEK = |
288.1141 HNL |
0.0035 EEK = |
1 HNL |
2013-03-23 |
1 EEK = |
289.5185 HNL |
0.0035 EEK = |
1 HNL |
2013-03-22 |
1 EEK = |
288.7396 HNL |
0.0035 EEK = |
1 HNL |
2013-03-21 |
1 EEK = |
288.3449 HNL |
0.0035 EEK = |
1 HNL |
2013-03-20 |
1 EEK = |
288.961 HNL |
0.0035 EEK = |
1 HNL |
2013-03-19 |
1 EEK = |
289.0734 HNL |
0.0035 EEK = |
1 HNL |
2013-03-18 |
1 EEK = |
289.0734 HNL |
0.0035 EEK = |
1 HNL |
2013-03-17 |
1 EEK = |
291.1021 HNL |
0.0034 EEK = |
1 HNL |
2013-03-16 |
1 EEK = |
288.3378 HNL |
0.0035 EEK = |
1 HNL |
2013-03-15 |
1 EEK = |
288.3659 HNL |
0.0035 EEK = |
1 HNL |
2013-03-14 |
1 EEK = |
287.6725 HNL |
0.0035 EEK = |
1 HNL |
2013-03-13 |
1 EEK = |
288.3964 HNL |
0.0035 EEK = |
1 HNL |
2013-03-12 |
1 EEK = |
287.5859 HNL |
0.0035 EEK = |
1 HNL |
2013-03-11 |
1 EEK = |
287.5859 HNL |
0.0035 EEK = |
1 HNL |
2013-03-10 |
1 EEK = |
288.2418 HNL |
0.0035 EEK = |
1 HNL |
2013-03-09 |
1 EEK = |
288.2617 HNL |
0.0035 EEK = |
1 HNL |
2013-03-08 |
1 EEK = |
288.982 HNL |
0.0035 EEK = |
1 HNL |
2013-03-07 |
1 EEK = |
290.7367 HNL |
0.0034 EEK = |
1 HNL |
2013-03-06 |
1 EEK = |
290.103 HNL |
0.0034 EEK = |
1 HNL |
2013-03-05 |
1 EEK = |
289.4916 HNL |
0.0035 EEK = |
1 HNL |
2013-03-04 |
1 EEK = |
289.4916 HNL |
0.0035 EEK = |
1 HNL |
2013-03-03 |
1 EEK = |
288.1282 HNL |
0.0035 EEK = |
1 HNL |
2013-03-02 |
1 EEK = |
289.8875 HNL |
0.0034 EEK = |
1 HNL |
2013-03-01 |
1 EEK = |
289.7633 HNL |
0.0035 EEK = |
1 HNL |
2013-02-28 |
1 EEK = |
290.1779 HNL |
0.0034 EEK = |
1 HNL |
2013-02-27 |
1 EEK = |
288.161 HNL |
0.0035 EEK = |
1 HNL |
2013-02-26 |
1 EEK = |
287.6596 HNL |
0.0035 EEK = |
1 HNL |
2013-02-25 |
1 EEK = |
287.6596 HNL |
0.0035 EEK = |
1 HNL |
2013-02-24 |
1 EEK = |
288.4678 HNL |
0.0035 EEK = |
1 HNL |
2013-02-23 |
1 EEK = |
290.5891 HNL |
0.0034 EEK = |
1 HNL |
2013-02-22 |
1 EEK = |
289.0734 HNL |
0.0035 EEK = |
1 HNL |
2013-02-21 |
1 EEK = |
288.0579 HNL |
0.0035 EEK = |
1 HNL |
2013-02-20 |
1 EEK = |
288.1856 HNL |
0.0035 EEK = |
1 HNL |
2013-02-19 |
1 EEK = |
288.1422 HNL |
0.0035 EEK = |
1 HNL |
2013-02-18 |
1 EEK = |
288.1422 HNL |
0.0035 EEK = |
1 HNL |
2013-02-17 |
1 EEK = |
291.1244 HNL |
0.0034 EEK = |
1 HNL |
2013-02-16 |
1 EEK = |
288.4819 HNL |
0.0035 EEK = |
1 HNL |
2013-02-15 |
1 EEK = |
287.3879 HNL |
0.0035 EEK = |
1 HNL |
2013-02-14 |
1 EEK = |
288.2242 HNL |
0.0035 EEK = |
1 HNL |
2013-02-13 |
1 EEK = |
288.1809 HNL |
0.0035 EEK = |
1 HNL |
2013-02-12 |
1 EEK = |
288.1809 HNL |
0.0035 EEK = |
1 HNL |
2013-02-11 |
1 EEK = |
292.2441 HNL |
0.0034 EEK = |
1 HNL |
2013-02-10 |
1 EEK = |
288.3074 HNL |
0.0035 EEK = |
1 HNL |
2013-02-09 |
1 EEK = |
288.9247 HNL |
0.0035 EEK = |
1 HNL |
2013-02-08 |
1 EEK = |
292.1188 HNL |
0.0034 EEK = |
1 HNL |
2013-02-07 |
1 EEK = |
288.7478 HNL |
0.0035 EEK = |
1 HNL |
2013-02-06 |
1 EEK = |
290.2424 HNL |
0.0034 EEK = |
1 HNL |
2013-02-05 |
1 EEK = |
289.7364 HNL |
0.0035 EEK = |
1 HNL |
2013-02-04 |
1 EEK = |
289.7364 HNL |
0.0035 EEK = |
1 HNL |
2013-02-03 |
1 EEK = |
289.3416 HNL |
0.0035 EEK = |
1 HNL |
2013-02-02 |
1 EEK = |
287.2673 HNL |
0.0035 EEK = |
1 HNL |
2013-02-01 |
1 EEK = |
286.698 HNL |
0.0035 EEK = |
1 HNL |
2013-01-31 |
1 EEK = |
288.0614 HNL |
0.0035 EEK = |
1 HNL |
2013-01-30 |
1 EEK = |
288.3624 HNL |
0.0035 EEK = |
1 HNL |
2013-01-29 |
1 EEK = |
288.537 HNL |
0.0035 EEK = |
1 HNL |
2013-01-28 |
1 EEK = |
288.537 HNL |
0.0035 EEK = |
1 HNL |
2013-01-27 |
1 EEK = |
289.9554 HNL |
0.0034 EEK = |
1 HNL |
2013-01-26 |
1 EEK = |
292.0637 HNL |
0.0034 EEK = |
1 HNL |
2013-01-25 |
1 EEK = |
289.3135 HNL |
0.0035 EEK = |
1 HNL |
2013-01-24 |
1 EEK = |
288.2172 HNL |
0.0035 EEK = |
1 HNL |
2013-01-23 |
1 EEK = |
287.7873 HNL |
0.0035 EEK = |
1 HNL |
2013-01-22 |
1 EEK = |
287.4933 HNL |
0.0035 EEK = |
1 HNL |
2013-01-21 |
1 EEK = |
288.2617 HNL |
0.0035 EEK = |
1 HNL |
2013-01-20 |
1 EEK = |
288.2594 HNL |
0.0035 EEK = |
1 HNL |
2013-01-19 |
1 EEK = |
289.4517 HNL |
0.0035 EEK = |
1 HNL |
2013-01-18 |
1 EEK = |
289.5993 HNL |
0.0035 EEK = |
1 HNL |
2013-01-17 |
1 EEK = |
289.1285 HNL |
0.0035 EEK = |
1 HNL |
2013-01-16 |
1 EEK = |
289.6063 HNL |
0.0035 EEK = |
1 HNL |
2013-01-15 |
1 EEK = |
288.8801 HNL |
0.0035 EEK = |
1 HNL |
2013-01-14 |
1 EEK = |
288.8801 HNL |
0.0035 EEK = |
1 HNL |
2013-01-13 |
1 EEK = |
289.1367 HNL |
0.0035 EEK = |
1 HNL |
2013-01-12 |
1 EEK = |
288.1973 HNL |
0.0035 EEK = |
1 HNL |
2013-01-11 |
1 EEK = |
287.9747 HNL |
0.0035 EEK = |
1 HNL |
2013-01-10 |
1 EEK = |
287.5613 HNL |
0.0035 EEK = |
1 HNL |
2013-01-09 |
1 EEK = |
286.3361 HNL |
0.0035 EEK = |
1 HNL |
2013-01-08 |
1 EEK = |
285.9074 HNL |
0.0035 EEK = |
1 HNL |
2013-01-07 |
1 EEK = |
285.9074 HNL |
0.0035 EEK = |
1 HNL |
2013-01-06 |
1 EEK = |
287.5226 HNL |
0.0035 EEK = |
1 HNL |
2013-01-05 |
1 EEK = |
289.1355 HNL |
0.0035 EEK = |
1 HNL |
2013-01-04 |
1 EEK = |
288.0731 HNL |
0.0035 EEK = |
1 HNL |
2013-01-03 |
1 EEK = |
289.4564 HNL |
0.0035 EEK = |
1 HNL |
2013-01-02 |
1 EEK = |
287.8986 HNL |
0.0035 EEK = |
1 HNL |
2013-01-01 |
1 EEK = |
287.1232 HNL |
0.0035 EEK = |
1 HNL |
2012-12-31 |
1 EEK = |
287.1232 HNL |
0.0035 EEK = |
1 HNL |
2012-12-30 |
1 EEK = |
292.4034 HNL |
0.0034 EEK = |
1 HNL |
2012-12-29 |
1 EEK = |
288.1973 HNL |
0.0035 EEK = |
1 HNL |
2012-12-28 |
1 EEK = |
288.3308 HNL |
0.0035 EEK = |
1 HNL |
2012-12-27 |
1 EEK = |
288.9574 HNL |
0.0035 EEK = |
1 HNL |
2012-12-26 |
1 EEK = |
289.6063 HNL |
0.0035 EEK = |
1 HNL |
2012-12-25 |
1 EEK = |
288.1504 HNL |
0.0035 EEK = |
1 HNL |
2012-12-24 |
1 EEK = |
288.1504 HNL |
0.0035 EEK = |
1 HNL |
2012-12-23 |
1 EEK = |
290.0491 HNL |
0.0034 EEK = |
1 HNL |
2012-12-22 |
1 EEK = |
288.3706 HNL |
0.0035 EEK = |
1 HNL |
2012-12-21 |
1 EEK = |
289.0184 HNL |
0.0035 EEK = |
1 HNL |
2012-12-20 |
1 EEK = |
288.0274 HNL |
0.0035 EEK = |
1 HNL |
2012-12-19 |
1 EEK = |
288.1727 HNL |
0.0035 EEK = |
1 HNL |
2012-12-18 |
1 EEK = |
287.5741 HNL |
0.0035 EEK = |
1 HNL |
2012-12-17 |
1 EEK = |
287.5741 HNL |
0.0035 EEK = |
1 HNL |
2012-12-16 |
1 EEK = |
286.9639 HNL |
0.0035 EEK = |
1 HNL |
2012-12-15 |
1 EEK = |
285.2515 HNL |
0.0035 EEK = |
1 HNL |
2012-12-14 |
1 EEK = |
287.9255 HNL |
0.0035 EEK = |
1 HNL |
2012-12-13 |
1 EEK = |
287.0178 HNL |
0.0035 EEK = |
1 HNL |
2012-12-12 |
1 EEK = |
286.4837 HNL |
0.0035 EEK = |
1 HNL |
2012-12-11 |
1 EEK = |
286.1381 HNL |
0.0035 EEK = |
1 HNL |
2012-12-10 |
1 EEK = |
286.1381 HNL |
0.0035 EEK = |
1 HNL |
2012-12-09 |
1 EEK = |
287.7897 HNL |
0.0035 EEK = |
1 HNL |
2012-12-08 |
1 EEK = |
289.5419 HNL |
0.0035 EEK = |
1 HNL |
2012-12-07 |
1 EEK = |
289.4939 HNL |
0.0035 EEK = |
1 HNL |
2012-12-06 |
1 EEK = |
287.8599 HNL |
0.0035 EEK = |
1 HNL |
2012-12-05 |
1 EEK = |
287.0623 HNL |
0.0035 EEK = |
1 HNL |
2012-12-04 |
1 EEK = |
289.5501 HNL |
0.0035 EEK = |
1 HNL |
2012-12-03 |
1 EEK = |
289.5501 HNL |
0.0035 EEK = |
1 HNL |
2012-12-02 |
1 EEK = |
289.8043 HNL |
0.0035 EEK = |
1 HNL |
2012-12-01 |
1 EEK = |
289.6087 HNL |
0.0035 EEK = |
1 HNL |
2012-11-30 |
1 EEK = |
288.2886 HNL |
0.0035 EEK = |
1 HNL |
2012-11-29 |
1 EEK = |
288.3659 HNL |
0.0035 EEK = |
1 HNL |
2012-11-28 |
1 EEK = |
287.4711 HNL |
0.0035 EEK = |
1 HNL |
2012-11-27 |
1 EEK = |
286.5938 HNL |
0.0035 EEK = |
1 HNL |
2012-11-26 |
1 EEK = |
289.6848 HNL |
0.0035 EEK = |
1 HNL |
2012-11-25 |
1 EEK = |
286.5446 HNL |
0.0035 EEK = |
1 HNL |
2012-11-24 |
1 EEK = |
288.6962 HNL |
0.0035 EEK = |
1 HNL |
2012-11-23 |
1 EEK = |
288.3659 HNL |
0.0035 EEK = |
1 HNL |
2012-11-22 |
1 EEK = |
288.6025 HNL |
0.0035 EEK = |
1 HNL |
2012-11-21 |
1 EEK = |
287.8283 HNL |
0.0035 EEK = |
1 HNL |
2012-11-20 |
1 EEK = |
289.5501 HNL |
0.0035 EEK = |
1 HNL |
2012-11-19 |
1 EEK = |
285.7001 HNL |
0.0035 EEK = |
1 HNL |
2012-11-18 |
1 EEK = |
286.3138 HNL |
0.0035 EEK = |
1 HNL |
2012-11-17 |
1 EEK = |
287.32 HNL |
0.0035 EEK = |
1 HNL |
2012-11-16 |
1 EEK = |
288.599 HNL |
0.0035 EEK = |
1 HNL |
2012-11-15 |
1 EEK = |
288.6588 HNL |
0.0035 EEK = |
1 HNL |
2012-11-14 |
1 EEK = |
288.1165 HNL |
0.0035 EEK = |
1 HNL |
2012-11-13 |
1 EEK = |
288.1165 HNL |
0.0035 EEK = |
1 HNL |
2012-11-12 |
1 EEK = |
289.4353 HNL |
0.0035 EEK = |
1 HNL |
2012-11-11 |
1 EEK = |
288.3039 HNL |
0.0035 EEK = |
1 HNL |
2012-11-10 |
1 EEK = |
288.0391 HNL |
0.0035 EEK = |
1 HNL |
2012-11-09 |
1 EEK = |
287.4453 HNL |
0.0035 EEK = |
1 HNL |
2012-11-08 |
1 EEK = |
289.9121 HNL |
0.0034 EEK = |
1 HNL |
2012-11-07 |
1 EEK = |
289.0219 HNL |
0.0035 EEK = |
1 HNL |
2012-11-06 |
1 EEK = |
289.5501 HNL |
0.0035 EEK = |
1 HNL |
2012-11-05 |
1 EEK = |
286.5387 HNL |
0.0035 EEK = |
1 HNL |
2012-11-04 |
1 EEK = |
287.7065 HNL |
0.0035 EEK = |
1 HNL |
2012-11-03 |
1 EEK = |
287.8482 HNL |
0.0035 EEK = |
1 HNL |
2012-11-02 |
1 EEK = |
287.8799 HNL |
0.0035 EEK = |
1 HNL |
2012-11-01 |
1 EEK = |
288.4725 HNL |
0.0035 EEK = |
1 HNL |
2012-10-31 |
1 EEK = |
288.9645 HNL |
0.0035 EEK = |
1 HNL |
2012-10-30 |
1 EEK = |
288.9645 HNL |
0.0035 EEK = |
1 HNL |
2012-10-29 |
1 EEK = |
288.9598 HNL |
0.0035 EEK = |
1 HNL |
2012-10-28 |
1 EEK = |
288.9621 HNL |
0.0035 EEK = |
1 HNL |
2012-10-27 |
1 EEK = |
288.9539 HNL |
0.0035 EEK = |
1 HNL |
2012-10-26 |
1 EEK = |
288.9563 HNL |
0.0035 EEK = |
1 HNL |
2012-10-25 |
1 EEK = |
287.1244 HNL |
0.0035 EEK = |
1 HNL |
2012-10-24 |
1 EEK = |
287.1244 HNL |
0.0035 EEK = |
1 HNL |
2012-10-23 |
1 EEK = |
288.7302 HNL |
0.0035 EEK = |
1 HNL |
2012-10-22 |
1 EEK = |
288.7232 HNL |
0.0035 EEK = |
1 HNL |
2012-10-21 |
1 EEK = |
288.9598 HNL |
0.0035 EEK = |
1 HNL |
2012-10-20 |
1 EEK = |
288.9586 HNL |
0.0035 EEK = |
1 HNL |
2012-10-19 |
1 EEK = |
288.7326 HNL |
0.0035 EEK = |
1 HNL |
2012-10-18 |
1 EEK = |
286.9498 HNL |
0.0035 EEK = |
1 HNL |
2012-10-17 |
1 EEK = |
286.9498 HNL |
0.0035 EEK = |
1 HNL |
2012-10-16 |
1 EEK = |
289.0816 HNL |
0.0035 EEK = |
1 HNL |
2012-10-15 |
1 EEK = |
289.0793 HNL |
0.0035 EEK = |
1 HNL |
2012-10-14 |
1 EEK = |
288.7244 HNL |
0.0035 EEK = |
1 HNL |
2012-10-13 |
1 EEK = |
288.7279 HNL |
0.0035 EEK = |
1 HNL |
2012-10-12 |
1 EEK = |
288.8391 HNL |
0.0035 EEK = |
1 HNL |
2012-10-11 |
1 EEK = |
288.8462 HNL |
0.0035 EEK = |
1 HNL |
2012-10-10 |
1 EEK = |
288.8473 HNL |
0.0035 EEK = |
1 HNL |
2012-10-09 |
1 EEK = |
288.8473 HNL |
0.0035 EEK = |
1 HNL |
2012-10-08 |
1 EEK = |
289.0746 HNL |
0.0035 EEK = |
1 HNL |
2012-10-07 |
1 EEK = |
288.7302 HNL |
0.0035 EEK = |
1 HNL |
2012-10-06 |
1 EEK = |
288.2547 HNL |
0.0035 EEK = |
1 HNL |
2012-10-05 |
1 EEK = |
288.4913 HNL |
0.0035 EEK = |
1 HNL |
2012-10-04 |
1 EEK = |
284.1832 HNL |
0.0035 EEK = |
1 HNL |
2012-10-03 |
1 EEK = |
284.1832 HNL |
0.0035 EEK = |
1 HNL |
2012-10-02 |
1 EEK = |
288.2617 HNL |
0.0035 EEK = |
1 HNL |
2012-10-01 |
1 EEK = |
288.4854 HNL |
0.0035 EEK = |
1 HNL |
2012-09-30 |
1 EEK = |
288.0708 HNL |
0.0035 EEK = |
1 HNL |
2012-09-29 |
1 EEK = |
288.4889 HNL |
0.0035 EEK = |
1 HNL |
2012-09-28 |
1 EEK = |
287.0564 HNL |
0.0035 EEK = |
1 HNL |
2012-09-27 |
1 EEK = |
288.4327 HNL |
0.0035 EEK = |
1 HNL |
2012-09-26 |
1 EEK = |
288.4327 HNL |
0.0035 EEK = |
1 HNL |
2012-09-25 |
1 EEK = |
288.4327 HNL |
0.0035 EEK = |
1 HNL |
2012-09-24 |
1 EEK = |
288.4327 HNL |
0.0035 EEK = |
1 HNL |
2012-09-23 |
1 EEK = |
288.1001 HNL |
0.0035 EEK = |
1 HNL |
2012-09-22 |