Last Year History for EEK/HKD
| EEK | HKD | EEK | HKD | Date |
|---|---|---|---|---|
| 1 EEK = | 91.6956 HKD | 0.0109 EEK = | 1 HKD | 2013-09-21 |
| 1 EEK = | 91.7444 HKD | 0.0109 EEK = | 1 HKD | 2013-09-20 |
| 1 EEK = | 91.7916 HKD | 0.0109 EEK = | 1 HKD | 2013-09-19 |
| 1 EEK = | 91.7861 HKD | 0.0109 EEK = | 1 HKD | 2013-09-18 |
| 1 EEK = | 91.7298 HKD | 0.0109 EEK = | 1 HKD | 2013-09-17 |
| 1 EEK = | 91.7304 HKD | 0.0109 EEK = | 1 HKD | 2013-09-16 |
| 1 EEK = | 91.738 HKD | 0.0109 EEK = | 1 HKD | 2013-09-15 |
| 1 EEK = | 91.7244 HKD | 0.0109 EEK = | 1 HKD | 2013-09-14 |
| 1 EEK = | 91.7235 HKD | 0.0109 EEK = | 1 HKD | 2013-09-13 |
| 1 EEK = | 91.718 HKD | 0.0109 EEK = | 1 HKD | 2013-09-12 |
| 1 EEK = | 91.701 HKD | 0.0109 EEK = | 1 HKD | 2013-09-11 |
| 1 EEK = | 91.7989 HKD | 0.0109 EEK = | 1 HKD | 2013-09-10 |
| 1 EEK = | 91.7989 HKD | 0.0109 EEK = | 1 HKD | 2013-09-09 |
| 1 EEK = | 91.79 HKD | 0.0109 EEK = | 1 HKD | 2013-09-08 |
| 1 EEK = | 91.779 HKD | 0.0109 EEK = | 1 HKD | 2013-09-07 |
| 1 EEK = | 91.7424 HKD | 0.0109 EEK = | 1 HKD | 2013-09-06 |
| 1 EEK = | 91.7323 HKD | 0.0109 EEK = | 1 HKD | 2013-09-05 |
| 1 EEK = | 91.729 HKD | 0.0109 EEK = | 1 HKD | 2013-09-04 |
| 1 EEK = | 91.7122 HKD | 0.0109 EEK = | 1 HKD | 2013-09-03 |
| 1 EEK = | 91.7122 HKD | 0.0109 EEK = | 1 HKD | 2013-09-02 |
| 1 EEK = | 91.6992 HKD | 0.0109 EEK = | 1 HKD | 2013-09-01 |
| 1 EEK = | 91.6918 HKD | 0.0109 EEK = | 1 HKD | 2013-08-31 |
| 1 EEK = | 91.6974 HKD | 0.0109 EEK = | 1 HKD | 2013-08-30 |
| 1 EEK = | 91.6947 HKD | 0.0109 EEK = | 1 HKD | 2013-08-29 |
| 1 EEK = | 91.6452 HKD | 0.0109 EEK = | 1 HKD | 2013-08-28 |
| 1 EEK = | 91.6759 HKD | 0.0109 EEK = | 1 HKD | 2013-08-27 |
| 1 EEK = | 91.6759 HKD | 0.0109 EEK = | 1 HKD | 2013-08-26 |
| 1 EEK = | 91.6641 HKD | 0.0109 EEK = | 1 HKD | 2013-08-25 |
| 1 EEK = | 91.6361 HKD | 0.0109 EEK = | 1 HKD | 2013-08-24 |
| 1 EEK = | 91.6346 HKD | 0.0109 EEK = | 1 HKD | 2013-08-23 |
| 1 EEK = | 91.636 HKD | 0.0109 EEK = | 1 HKD | 2013-08-22 |
| 1 EEK = | 91.6135 HKD | 0.0109 EEK = | 1 HKD | 2013-08-21 |
| 1 EEK = | 91.649 HKD | 0.0109 EEK = | 1 HKD | 2013-08-20 |
| 1 EEK = | 91.649 HKD | 0.0109 EEK = | 1 HKD | 2013-08-19 |
| 1 EEK = | 91.5939 HKD | 0.0109 EEK = | 1 HKD | 2013-08-18 |
| 1 EEK = | 91.6114 HKD | 0.0109 EEK = | 1 HKD | 2013-08-17 |
| 1 EEK = | 91.6309 HKD | 0.0109 EEK = | 1 HKD | 2013-08-16 |
| 1 EEK = | 91.6184 HKD | 0.0109 EEK = | 1 HKD | 2013-08-15 |
| 1 EEK = | 91.5936 HKD | 0.0109 EEK = | 1 HKD | 2013-08-14 |
| 1 EEK = | 91.6162 HKD | 0.0109 EEK = | 1 HKD | 2013-08-13 |
| 1 EEK = | 91.6162 HKD | 0.0109 EEK = | 1 HKD | 2013-08-12 |
| 1 EEK = | 91.6225 HKD | 0.0109 EEK = | 1 HKD | 2013-08-11 |
| 1 EEK = | 91.6162 HKD | 0.0109 EEK = | 1 HKD | 2013-08-10 |
| 1 EEK = | 91.6374 HKD | 0.0109 EEK = | 1 HKD | 2013-08-09 |
| 1 EEK = | 91.6398 HKD | 0.0109 EEK = | 1 HKD | 2013-08-08 |
| 1 EEK = | 91.586 HKD | 0.0109 EEK = | 1 HKD | 2013-08-07 |
| 1 EEK = | 91.5998 HKD | 0.0109 EEK = | 1 HKD | 2013-08-06 |
| 1 EEK = | 91.5998 HKD | 0.0109 EEK = | 1 HKD | 2013-08-05 |
| 1 EEK = | 91.5963 HKD | 0.0109 EEK = | 1 HKD | 2013-08-04 |
| 1 EEK = | 91.6213 HKD | 0.0109 EEK = | 1 HKD | 2013-08-03 |
| 1 EEK = | 91.6367 HKD | 0.0109 EEK = | 1 HKD | 2013-08-02 |
| 1 EEK = | 91.6299 HKD | 0.0109 EEK = | 1 HKD | 2013-08-01 |
| 1 EEK = | 91.6465 HKD | 0.0109 EEK = | 1 HKD | 2013-07-31 |
| 1 EEK = | 91.6988 HKD | 0.0109 EEK = | 1 HKD | 2013-07-30 |
| 1 EEK = | 91.6988 HKD | 0.0109 EEK = | 1 HKD | 2013-07-29 |
| 1 EEK = | 91.7017 HKD | 0.0109 EEK = | 1 HKD | 2013-07-28 |
| 1 EEK = | 91.6784 HKD | 0.0109 EEK = | 1 HKD | 2013-07-27 |
| 1 EEK = | 91.6813 HKD | 0.0109 EEK = | 1 HKD | 2013-07-26 |
| 1 EEK = | 91.6435 HKD | 0.0109 EEK = | 1 HKD | 2013-07-25 |
| 1 EEK = | 91.6294 HKD | 0.0109 EEK = | 1 HKD | 2013-07-24 |
| 1 EEK = | 91.6291 HKD | 0.0109 EEK = | 1 HKD | 2013-07-23 |
| 1 EEK = | 91.6291 HKD | 0.0109 EEK = | 1 HKD | 2013-07-22 |
| 1 EEK = | 91.6434 HKD | 0.0109 EEK = | 1 HKD | 2013-07-21 |
| 1 EEK = | 91.6124 HKD | 0.0109 EEK = | 1 HKD | 2013-07-20 |
| 1 EEK = | 91.6159 HKD | 0.0109 EEK = | 1 HKD | 2013-07-19 |
| 1 EEK = | 91.6048 HKD | 0.0109 EEK = | 1 HKD | 2013-07-18 |
| 1 EEK = | 91.6114 HKD | 0.0109 EEK = | 1 HKD | 2013-07-17 |
| 1 EEK = | 91.6215 HKD | 0.0109 EEK = | 1 HKD | 2013-07-16 |
| 1 EEK = | 91.6209 HKD | 0.0109 EEK = | 1 HKD | 2013-07-15 |
| 1 EEK = | 91.6124 HKD | 0.0109 EEK = | 1 HKD | 2013-07-14 |
| 1 EEK = | 91.5973 HKD | 0.0109 EEK = | 1 HKD | 2013-07-13 |
| 1 EEK = | 91.5805 HKD | 0.0109 EEK = | 1 HKD | 2013-07-12 |
| 1 EEK = | 91.5682 HKD | 0.0109 EEK = | 1 HKD | 2013-07-11 |
| 1 EEK = | 91.5998 HKD | 0.0109 EEK = | 1 HKD | 2013-07-10 |
| 1 EEK = | 91.5974 HKD | 0.0109 EEK = | 1 HKD | 2013-07-09 |
| 1 EEK = | 91.5974 HKD | 0.0109 EEK = | 1 HKD | 2013-07-08 |
| 1 EEK = | 91.6021 HKD | 0.0109 EEK = | 1 HKD | 2013-07-07 |
| 1 EEK = | 91.5972 HKD | 0.0109 EEK = | 1 HKD | 2013-07-06 |
| 1 EEK = | 91.6067 HKD | 0.0109 EEK = | 1 HKD | 2013-07-05 |
| 1 EEK = | 91.6376 HKD | 0.0109 EEK = | 1 HKD | 2013-07-04 |
| 1 EEK = | 91.6179 HKD | 0.0109 EEK = | 1 HKD | 2013-07-03 |
| 1 EEK = | 91.6127 HKD | 0.0109 EEK = | 1 HKD | 2013-07-02 |
| 1 EEK = | 91.6127 HKD | 0.0109 EEK = | 1 HKD | 2013-07-01 |
| 1 EEK = | 91.5771 HKD | 0.0109 EEK = | 1 HKD | 2013-06-30 |
| 1 EEK = | 91.5949 HKD | 0.0109 EEK = | 1 HKD | 2013-06-29 |
| 1 EEK = | 91.5822 HKD | 0.0109 EEK = | 1 HKD | 2013-06-28 |
| 1 EEK = | 91.5459 HKD | 0.0109 EEK = | 1 HKD | 2013-06-27 |
| 1 EEK = | 91.5078 HKD | 0.0109 EEK = | 1 HKD | 2013-06-26 |
| 1 EEK = | 91.5705 HKD | 0.0109 EEK = | 1 HKD | 2013-06-25 |
| 1 EEK = | 91.5705 HKD | 0.0109 EEK = | 1 HKD | 2013-06-24 |
| 1 EEK = | 91.5259 HKD | 0.0109 EEK = | 1 HKD | 2013-06-23 |
| 1 EEK = | 91.5608 HKD | 0.0109 EEK = | 1 HKD | 2013-06-22 |
| 1 EEK = | 91.582 HKD | 0.0109 EEK = | 1 HKD | 2013-06-21 |
| 1 EEK = | 91.5716 HKD | 0.0109 EEK = | 1 HKD | 2013-06-20 |
| 1 EEK = | 91.5553 HKD | 0.0109 EEK = | 1 HKD | 2013-06-19 |
| 1 EEK = | 91.5553 HKD | 0.0109 EEK = | 1 HKD | 2013-06-18 |
| 1 EEK = | 91.5933 HKD | 0.0109 EEK = | 1 HKD | 2013-06-17 |
| 1 EEK = | 91.613 HKD | 0.0109 EEK = | 1 HKD | 2013-06-16 |
| 1 EEK = | 91.6309 HKD | 0.0109 EEK = | 1 HKD | 2013-06-15 |
| 1 EEK = | 91.6819 HKD | 0.0109 EEK = | 1 HKD | 2013-06-14 |
| 1 EEK = | 91.6203 HKD | 0.0109 EEK = | 1 HKD | 2013-06-13 |
| 1 EEK = | 91.5822 HKD | 0.0109 EEK = | 1 HKD | 2013-06-12 |
| 1 EEK = | 91.5822 HKD | 0.0109 EEK = | 1 HKD | 2013-06-11 |
| 1 EEK = | 91.5958 HKD | 0.0109 EEK = | 1 HKD | 2013-06-10 |
| 1 EEK = | 91.586 HKD | 0.0109 EEK = | 1 HKD | 2013-06-09 |
| 1 EEK = | 91.5867 HKD | 0.0109 EEK = | 1 HKD | 2013-06-08 |
| 1 EEK = | 91.545 HKD | 0.0109 EEK = | 1 HKD | 2013-06-07 |
| 1 EEK = | 91.4318 HKD | 0.0109 EEK = | 1 HKD | 2013-06-06 |
| 1 EEK = | 91.4955 HKD | 0.0109 EEK = | 1 HKD | 2013-06-05 |
| 1 EEK = | 91.4955 HKD | 0.0109 EEK = | 1 HKD | 2013-06-04 |
| 1 EEK = | 91.4836 HKD | 0.0109 EEK = | 1 HKD | 2013-06-03 |
| 1 EEK = | 91.451 HKD | 0.0109 EEK = | 1 HKD | 2013-06-02 |
| 1 EEK = | 91.4499 HKD | 0.0109 EEK = | 1 HKD | 2013-06-01 |
| 1 EEK = | 91.5441 HKD | 0.0109 EEK = | 1 HKD | 2013-05-31 |
| 1 EEK = | 91.5974 HKD | 0.0109 EEK = | 1 HKD | 2013-05-30 |
| 1 EEK = | 91.4791 HKD | 0.0109 EEK = | 1 HKD | 2013-05-29 |
| 1 EEK = | 91.4838 HKD | 0.0109 EEK = | 1 HKD | 2013-05-28 |
| 1 EEK = | 91.4627 HKD | 0.0109 EEK = | 1 HKD | 2013-05-27 |
| 1 EEK = | 91.5171 HKD | 0.0109 EEK = | 1 HKD | 2013-05-26 |
| 1 EEK = | 91.5248 HKD | 0.0109 EEK = | 1 HKD | 2013-05-25 |
| 1 EEK = | 91.4872 HKD | 0.0109 EEK = | 1 HKD | 2013-05-24 |
| 1 EEK = | 91.4652 HKD | 0.0109 EEK = | 1 HKD | 2013-05-23 |
| 1 EEK = | 91.557 HKD | 0.0109 EEK = | 1 HKD | 2013-05-22 |
| 1 EEK = | 91.557 HKD | 0.0109 EEK = | 1 HKD | 2013-05-21 |
| 1 EEK = | 91.5485 HKD | 0.0109 EEK = | 1 HKD | 2013-05-20 |
| 1 EEK = | 91.4735 HKD | 0.0109 EEK = | 1 HKD | 2013-05-19 |
| 1 EEK = | 91.4577 HKD | 0.0109 EEK = | 1 HKD | 2013-05-18 |
| 1 EEK = | 91.3494 HKD | 0.0109 EEK = | 1 HKD | 2013-05-17 |
| 1 EEK = | 91.3125 HKD | 0.011 EEK = | 1 HKD | 2013-05-16 |
| 1 EEK = | 91.4469 HKD | 0.0109 EEK = | 1 HKD | 2013-05-15 |
| 1 EEK = | 91.4469 HKD | 0.0109 EEK = | 1 HKD | 2013-05-14 |
| 1 EEK = | 91.4127 HKD | 0.0109 EEK = | 1 HKD | 2013-05-13 |
| 1 EEK = | 91.4397 HKD | 0.0109 EEK = | 1 HKD | 2013-05-12 |
| 1 EEK = | 91.5274 HKD | 0.0109 EEK = | 1 HKD | 2013-05-11 |
| 1 EEK = | 91.4917 HKD | 0.0109 EEK = | 1 HKD | 2013-05-10 |
| 1 EEK = | 91.414 HKD | 0.0109 EEK = | 1 HKD | 2013-05-09 |
| 1 EEK = | 91.4821 HKD | 0.0109 EEK = | 1 HKD | 2013-05-08 |
| 1 EEK = | 91.4821 HKD | 0.0109 EEK = | 1 HKD | 2013-05-07 |
| 1 EEK = | 91.4753 HKD | 0.0109 EEK = | 1 HKD | 2013-05-06 |
| 1 EEK = | 91.5226 HKD | 0.0109 EEK = | 1 HKD | 2013-05-05 |
| 1 EEK = | 91.4797 HKD | 0.0109 EEK = | 1 HKD | 2013-05-04 |
| 1 EEK = | 91.5747 HKD | 0.0109 EEK = | 1 HKD | 2013-05-03 |
| 1 EEK = | 91.5601 HKD | 0.0109 EEK = | 1 HKD | 2013-05-02 |
| 1 EEK = | 91.4938 HKD | 0.0109 EEK = | 1 HKD | 2013-05-01 |
| 1 EEK = | 91.5014 HKD | 0.0109 EEK = | 1 HKD | 2013-04-30 |
| 1 EEK = | 91.537 HKD | 0.0109 EEK = | 1 HKD | 2013-04-29 |
| 1 EEK = | 91.4725 HKD | 0.0109 EEK = | 1 HKD | 2013-04-28 |
| 1 EEK = | 91.4155 HKD | 0.0109 EEK = | 1 HKD | 2013-04-27 |
| 1 EEK = | 91.3371 HKD | 0.0109 EEK = | 1 HKD | 2013-04-26 |
| 1 EEK = | 91.2719 HKD | 0.011 EEK = | 1 HKD | 2013-04-25 |
| 1 EEK = | 91.3152 HKD | 0.011 EEK = | 1 HKD | 2013-04-24 |
| 1 EEK = | 91.3152 HKD | 0.011 EEK = | 1 HKD | 2013-04-23 |
| 1 EEK = | 91.2814 HKD | 0.011 EEK = | 1 HKD | 2013-04-22 |
| 1 EEK = | 91.3505 HKD | 0.0109 EEK = | 1 HKD | 2013-04-21 |
| 1 EEK = | 91.3268 HKD | 0.0109 EEK = | 1 HKD | 2013-04-20 |
| 1 EEK = | 91.3095 HKD | 0.011 EEK = | 1 HKD | 2013-04-19 |
| 1 EEK = | 91.2826 HKD | 0.011 EEK = | 1 HKD | 2013-04-18 |
| 1 EEK = | 91.3292 HKD | 0.0109 EEK = | 1 HKD | 2013-04-17 |
| 1 EEK = | 91.3292 HKD | 0.0109 EEK = | 1 HKD | 2013-04-16 |
| 1 EEK = | 91.3584 HKD | 0.0109 EEK = | 1 HKD | 2013-04-15 |
| 1 EEK = | 91.3906 HKD | 0.0109 EEK = | 1 HKD | 2013-04-14 |
| 1 EEK = | 91.427 HKD | 0.0109 EEK = | 1 HKD | 2013-04-13 |
| 1 EEK = | 91.4542 HKD | 0.0109 EEK = | 1 HKD | 2013-04-12 |
| 1 EEK = | 91.4535 HKD | 0.0109 EEK = | 1 HKD | 2013-04-11 |
| 1 EEK = | 91.461 HKD | 0.0109 EEK = | 1 HKD | 2013-04-10 |
| 1 EEK = | 91.4686 HKD | 0.0109 EEK = | 1 HKD | 2013-04-09 |
| 1 EEK = | 91.4817 HKD | 0.0109 EEK = | 1 HKD | 2013-04-08 |
| 1 EEK = | 91.4702 HKD | 0.0109 EEK = | 1 HKD | 2013-04-07 |
| 1 EEK = | 91.5562 HKD | 0.0109 EEK = | 1 HKD | 2013-04-06 |
| 1 EEK = | 91.594 HKD | 0.0109 EEK = | 1 HKD | 2013-04-05 |
| 1 EEK = | 91.5915 HKD | 0.0109 EEK = | 1 HKD | 2013-04-04 |
| 1 EEK = | 91.6607 HKD | 0.0109 EEK = | 1 HKD | 2013-04-03 |
| 1 EEK = | 91.6607 HKD | 0.0109 EEK = | 1 HKD | 2013-04-02 |
| 1 EEK = | 91.6424 HKD | 0.0109 EEK = | 1 HKD | 2013-04-01 |
| 1 EEK = | 91.6544 HKD | 0.0109 EEK = | 1 HKD | 2013-03-31 |
| 1 EEK = | 91.6347 HKD | 0.0109 EEK = | 1 HKD | 2013-03-30 |
| 1 EEK = | 91.6518 HKD | 0.0109 EEK = | 1 HKD | 2013-03-29 |
| 1 EEK = | 91.6095 HKD | 0.0109 EEK = | 1 HKD | 2013-03-28 |
| 1 EEK = | 91.6079 HKD | 0.0109 EEK = | 1 HKD | 2013-03-27 |
| 1 EEK = | 91.6056 HKD | 0.0109 EEK = | 1 HKD | 2013-03-26 |
| 1 EEK = | 91.6189 HKD | 0.0109 EEK = | 1 HKD | 2013-03-25 |
| 1 EEK = | 91.6033 HKD | 0.0109 EEK = | 1 HKD | 2013-03-24 |
| 1 EEK = | 91.6197 HKD | 0.0109 EEK = | 1 HKD | 2013-03-23 |
| 1 EEK = | 91.6292 HKD | 0.0109 EEK = | 1 HKD | 2013-03-22 |
| 1 EEK = | 91.6493 HKD | 0.0109 EEK = | 1 HKD | 2013-03-21 |
| 1 EEK = | 91.6455 HKD | 0.0109 EEK = | 1 HKD | 2013-03-20 |
| 1 EEK = | 91.6455 HKD | 0.0109 EEK = | 1 HKD | 2013-03-19 |
| 1 EEK = | 91.6503 HKD | 0.0109 EEK = | 1 HKD | 2013-03-18 |
| 1 EEK = | 91.6531 HKD | 0.0109 EEK = | 1 HKD | 2013-03-17 |
| 1 EEK = | 91.697 HKD | 0.0109 EEK = | 1 HKD | 2013-03-16 |
| 1 EEK = | 91.639 HKD | 0.0109 EEK = | 1 HKD | 2013-03-15 |
| 1 EEK = | 91.5769 HKD | 0.0109 EEK = | 1 HKD | 2013-03-14 |
| 1 EEK = | 91.6379 HKD | 0.0109 EEK = | 1 HKD | 2013-03-13 |
| 1 EEK = | 91.6537 HKD | 0.0109 EEK = | 1 HKD | 2013-03-12 |
| 1 EEK = | 91.6398 HKD | 0.0109 EEK = | 1 HKD | 2013-03-11 |
| 1 EEK = | 91.6292 HKD | 0.0109 EEK = | 1 HKD | 2013-03-10 |
| 1 EEK = | 91.5912 HKD | 0.0109 EEK = | 1 HKD | 2013-03-09 |
| 1 EEK = | 91.5869 HKD | 0.0109 EEK = | 1 HKD | 2013-03-08 |
| 1 EEK = | 91.7181 HKD | 0.0109 EEK = | 1 HKD | 2013-03-07 |
| 1 EEK = | 91.7357 HKD | 0.0109 EEK = | 1 HKD | 2013-03-06 |
| 1 EEK = | 91.7357 HKD | 0.0109 EEK = | 1 HKD | 2013-03-05 |
| 1 EEK = | 91.7333 HKD | 0.0109 EEK = | 1 HKD | 2013-03-04 |
| 1 EEK = | 91.7259 HKD | 0.0109 EEK = | 1 HKD | 2013-03-03 |
| 1 EEK = | 91.699 HKD | 0.0109 EEK = | 1 HKD | 2013-03-02 |
| 1 EEK = | 91.7354 HKD | 0.0109 EEK = | 1 HKD | 2013-03-01 |
| 1 EEK = | 91.7409 HKD | 0.0109 EEK = | 1 HKD | 2013-02-28 |
| 1 EEK = | 91.7116 HKD | 0.0109 EEK = | 1 HKD | 2013-02-27 |
| 1 EEK = | 91.7269 HKD | 0.0109 EEK = | 1 HKD | 2013-02-26 |
| 1 EEK = | 91.7228 HKD | 0.0109 EEK = | 1 HKD | 2013-02-25 |
| 1 EEK = | 91.6937 HKD | 0.0109 EEK = | 1 HKD | 2013-02-24 |
| 1 EEK = | 91.6054 HKD | 0.0109 EEK = | 1 HKD | 2013-02-23 |
| 1 EEK = | 91.6258 HKD | 0.0109 EEK = | 1 HKD | 2013-02-22 |
| 1 EEK = | 91.5506 HKD | 0.0109 EEK = | 1 HKD | 2013-02-21 |
| 1 EEK = | 91.601 HKD | 0.0109 EEK = | 1 HKD | 2013-02-20 |
| 1 EEK = | 91.601 HKD | 0.0109 EEK = | 1 HKD | 2013-02-19 |
| 1 EEK = | 91.6041 HKD | 0.0109 EEK = | 1 HKD | 2013-02-18 |
| 1 EEK = | 91.6028 HKD | 0.0109 EEK = | 1 HKD | 2013-02-17 |
| 1 EEK = | 91.6259 HKD | 0.0109 EEK = | 1 HKD | 2013-02-16 |
| 1 EEK = | 91.5864 HKD | 0.0109 EEK = | 1 HKD | 2013-02-15 |
| 1 EEK = | 91.5764 HKD | 0.0109 EEK = | 1 HKD | 2013-02-14 |
| 1 EEK = | 91.6859 HKD | 0.0109 EEK = | 1 HKD | 2013-02-13 |
| 1 EEK = | 91.6859 HKD | 0.0109 EEK = | 1 HKD | 2013-02-12 |
| 1 EEK = | 91.6935 HKD | 0.0109 EEK = | 1 HKD | 2013-02-11 |
| 1 EEK = | 91.693 HKD | 0.0109 EEK = | 1 HKD | 2013-02-10 |
| 1 EEK = | 91.6642 HKD | 0.0109 EEK = | 1 HKD | 2013-02-09 |
| 1 EEK = | 91.6993 HKD | 0.0109 EEK = | 1 HKD | 2013-02-08 |
| 1 EEK = | 91.7461 HKD | 0.0109 EEK = | 1 HKD | 2013-02-07 |
| 1 EEK = | 91.8329 HKD | 0.0109 EEK = | 1 HKD | 2013-02-06 |
| 1 EEK = | 91.8329 HKD | 0.0109 EEK = | 1 HKD | 2013-02-05 |
| 1 EEK = | 91.8283 HKD | 0.0109 EEK = | 1 HKD | 2013-02-04 |
| 1 EEK = | 91.8184 HKD | 0.0109 EEK = | 1 HKD | 2013-02-03 |
| 1 EEK = | 91.8664 HKD | 0.0109 EEK = | 1 HKD | 2013-02-02 |
| 1 EEK = | 91.8396 HKD | 0.0109 EEK = | 1 HKD | 2013-02-01 |
| 1 EEK = | 91.7613 HKD | 0.0109 EEK = | 1 HKD | 2013-01-31 |
| 1 EEK = | 91.8487 HKD | 0.0109 EEK = | 1 HKD | 2013-01-30 |
| 1 EEK = | 91.8715 HKD | 0.0109 EEK = | 1 HKD | 2013-01-29 |
| 1 EEK = | 91.8996 HKD | 0.0109 EEK = | 1 HKD | 2013-01-28 |
| 1 EEK = | 91.8606 HKD | 0.0109 EEK = | 1 HKD | 2013-01-27 |
| 1 EEK = | 91.914 HKD | 0.0109 EEK = | 1 HKD | 2013-01-26 |
| 1 EEK = | 91.9063 HKD | 0.0109 EEK = | 1 HKD | 2013-01-25 |
| 1 EEK = | 91.8973 HKD | 0.0109 EEK = | 1 HKD | 2013-01-24 |
| 1 EEK = | 91.8887 HKD | 0.0109 EEK = | 1 HKD | 2013-01-23 |
| 1 EEK = | 91.8773 HKD | 0.0109 EEK = | 1 HKD | 2013-01-22 |
| 1 EEK = | 91.8773 HKD | 0.0109 EEK = | 1 HKD | 2013-01-21 |
| 1 EEK = | 91.8497 HKD | 0.0109 EEK = | 1 HKD | 2013-01-20 |
| 1 EEK = | 91.8374 HKD | 0.0109 EEK = | 1 HKD | 2013-01-19 |
| 1 EEK = | 91.8049 HKD | 0.0109 EEK = | 1 HKD | 2013-01-18 |
| 1 EEK = | 91.8188 HKD | 0.0109 EEK = | 1 HKD | 2013-01-17 |
| 1 EEK = | 91.7228 HKD | 0.0109 EEK = | 1 HKD | 2013-01-16 |
| 1 EEK = | 91.7345 HKD | 0.0109 EEK = | 1 HKD | 2013-01-15 |
| 1 EEK = | 91.7169 HKD | 0.0109 EEK = | 1 HKD | 2013-01-14 |
| 1 EEK = | 91.7149 HKD | 0.0109 EEK = | 1 HKD | 2013-01-13 |
| 1 EEK = | 91.7216 HKD | 0.0109 EEK = | 1 HKD | 2013-01-12 |
| 1 EEK = | 91.6349 HKD | 0.0109 EEK = | 1 HKD | 2013-01-11 |
| 1 EEK = | 91.5752 HKD | 0.0109 EEK = | 1 HKD | 2013-01-10 |
| 1 EEK = | 91.5682 HKD | 0.0109 EEK = | 1 HKD | 2013-01-09 |
| 1 EEK = | 91.5682 HKD | 0.0109 EEK = | 1 HKD | 2013-01-08 |
| 1 EEK = | 91.5623 HKD | 0.0109 EEK = | 1 HKD | 2013-01-07 |
| 1 EEK = | 91.5795 HKD | 0.0109 EEK = | 1 HKD | 2013-01-06 |
| 1 EEK = | 91.6065 HKD | 0.0109 EEK = | 1 HKD | 2013-01-05 |
| 1 EEK = | 91.52 HKD | 0.0109 EEK = | 1 HKD | 2013-01-04 |
| 1 EEK = | 91.4419 HKD | 0.0109 EEK = | 1 HKD | 2013-01-03 |
| 1 EEK = | 91.485 HKD | 0.0109 EEK = | 1 HKD | 2013-01-02 |
| 1 EEK = | 91.485 HKD | 0.0109 EEK = | 1 HKD | 2013-01-01 |
| 1 EEK = | 91.4838 HKD | 0.0109 EEK = | 1 HKD | 2012-12-31 |
| 1 EEK = | 91.4405 HKD | 0.0109 EEK = | 1 HKD | 2012-12-30 |
| 1 EEK = | 91.3832 HKD | 0.0109 EEK = | 1 HKD | 2012-12-29 |
| 1 EEK = | 91.2911 HKD | 0.011 EEK = | 1 HKD | 2012-12-28 |
| 1 EEK = | 91.3468 HKD | 0.0109 EEK = | 1 HKD | 2012-12-27 |
| 1 EEK = | 91.3585 HKD | 0.0109 EEK = | 1 HKD | 2012-12-26 |
| 1 EEK = | 91.3585 HKD | 0.0109 EEK = | 1 HKD | 2012-12-25 |
| 1 EEK = | 91.3317 HKD | 0.0109 EEK = | 1 HKD | 2012-12-24 |
| 1 EEK = | 91.3874 HKD | 0.0109 EEK = | 1 HKD | 2012-12-23 |
| 1 EEK = | 91.3864 HKD | 0.0109 EEK = | 1 HKD | 2012-12-22 |
| 1 EEK = | 91.5069 HKD | 0.0109 EEK = | 1 HKD | 2012-12-21 |
| 1 EEK = | 91.5012 HKD | 0.0109 EEK = | 1 HKD | 2012-12-20 |
| 1 EEK = | 91.5629 HKD | 0.0109 EEK = | 1 HKD | 2012-12-19 |
| 1 EEK = | 91.5775 HKD | 0.0109 EEK = | 1 HKD | 2012-12-18 |
| 1 EEK = | 91.562 HKD | 0.0109 EEK = | 1 HKD | 2012-12-17 |
| 1 EEK = | 91.5142 HKD | 0.0109 EEK = | 1 HKD | 2012-12-16 |
| 1 EEK = | 91.4615 HKD | 0.0109 EEK = | 1 HKD | 2012-12-15 |
| 1 EEK = | 91.5103 HKD | 0.0109 EEK = | 1 HKD | 2012-12-14 |
| 1 EEK = | 91.5307 HKD | 0.0109 EEK = | 1 HKD | 2012-12-13 |
| 1 EEK = | 91.5348 HKD | 0.0109 EEK = | 1 HKD | 2012-12-12 |
| 1 EEK = | 91.5348 HKD | 0.0109 EEK = | 1 HKD | 2012-12-11 |
| 1 EEK = | 91.5272 HKD | 0.0109 EEK = | 1 HKD | 2012-12-10 |
| 1 EEK = | 91.6279 HKD | 0.0109 EEK = | 1 HKD | 2012-12-09 |
| 1 EEK = | 91.6783 HKD | 0.0109 EEK = | 1 HKD | 2012-12-08 |
| 1 EEK = | 91.6855 HKD | 0.0109 EEK = | 1 HKD | 2012-12-07 |
| 1 EEK = | 91.6958 HKD | 0.0109 EEK = | 1 HKD | 2012-12-06 |
| 1 EEK = | 91.68 HKD | 0.0109 EEK = | 1 HKD | 2012-12-05 |
| 1 EEK = | 91.6947 HKD | 0.0109 EEK = | 1 HKD | 2012-12-04 |
| 1 EEK = | 91.6853 HKD | 0.0109 EEK = | 1 HKD | 2012-12-03 |
| 1 EEK = | 91.6151 HKD | 0.0109 EEK = | 1 HKD | 2012-12-02 |
| 1 EEK = | 91.6167 HKD | 0.0109 EEK = | 1 HKD | 2012-12-01 |
| 1 EEK = | 91.7278 HKD | 0.0109 EEK = | 1 HKD | 2012-11-30 |
| 1 EEK = | 91.757 HKD | 0.0109 EEK = | 1 HKD | 2012-11-29 |
| 1 EEK = | 91.789 HKD | 0.0109 EEK = | 1 HKD | 2012-11-28 |
| 1 EEK = | 91.7907 HKD | 0.0109 EEK = | 1 HKD | 2012-11-27 |
| 1 EEK = | 91.7895 HKD | 0.0109 EEK = | 1 HKD | 2012-11-26 |
| 1 EEK = | 91.8123 HKD | 0.0109 EEK = | 1 HKD | 2012-11-25 |
| 1 EEK = | 91.7473 HKD | 0.0109 EEK = | 1 HKD | 2012-11-24 |
| 1 EEK = | 91.7579 HKD | 0.0109 EEK = | 1 HKD | 2012-11-23 |
| 1 EEK = | 91.7112 HKD | 0.0109 EEK = | 1 HKD | 2012-11-22 |
| 1 EEK = | 91.7122 HKD | 0.0109 EEK = | 1 HKD | 2012-11-21 |
| 1 EEK = | 91.7157 HKD | 0.0109 EEK = | 1 HKD | 2012-11-20 |
| 1 EEK = | 91.725 HKD | 0.0109 EEK = | 1 HKD | 2012-11-19 |
| 1 EEK = | 91.6902 HKD | 0.0109 EEK = | 1 HKD | 2012-11-18 |
| 1 EEK = | 91.6677 HKD | 0.0109 EEK = | 1 HKD | 2012-11-17 |
| 1 EEK = | 91.5518 HKD | 0.0109 EEK = | 1 HKD | 2012-11-16 |
| 1 EEK = | 91.6045 HKD | 0.0109 EEK = | 1 HKD | 2012-11-15 |
| 1 EEK = | 91.6079 HKD | 0.0109 EEK = | 1 HKD | 2012-11-14 |
| 1 EEK = | 91.6162 HKD | 0.0109 EEK = | 1 HKD | 2012-11-13 |
| 1 EEK = | 91.622 HKD | 0.0109 EEK = | 1 HKD | 2012-11-12 |
| 1 EEK = | 91.728 HKD | 0.0109 EEK = | 1 HKD | 2012-11-11 |
| 1 EEK = | 91.7567 HKD | 0.0109 EEK = | 1 HKD | 2012-11-10 |
| 1 EEK = | 91.7562 HKD | 0.0109 EEK = | 1 HKD | 2012-11-09 |
| 1 EEK = | 91.8188 HKD | 0.0109 EEK = | 1 HKD | 2012-11-08 |
| 1 EEK = | 91.8188 HKD | 0.0109 EEK = | 1 HKD | 2012-11-07 |
| 1 EEK = | 91.8106 HKD | 0.0109 EEK = | 1 HKD | 2012-11-06 |
| 1 EEK = | 91.7873 HKD | 0.0109 EEK = | 1 HKD | 2012-11-05 |
| 1 EEK = | 91.8516 HKD | 0.0109 EEK = | 1 HKD | 2012-11-04 |
| 1 EEK = | 91.8686 HKD | 0.0109 EEK = | 1 HKD | 2012-11-03 |
| 1 EEK = | 91.8014 HKD | 0.0109 EEK = | 1 HKD | 2012-11-02 |
| 1 EEK = | 91.81 HKD | 0.0109 EEK = | 1 HKD | 2012-11-01 |
| 1 EEK = | 91.81 HKD | 0.0109 EEK = | 1 HKD | 2012-10-31 |
| 1 EEK = | 91.7966 HKD | 0.0109 EEK = | 1 HKD | 2012-10-30 |
| 1 EEK = | 91.7317 HKD | 0.0109 EEK = | 1 HKD | 2012-10-29 |
| 1 EEK = | 91.7216 HKD | 0.0109 EEK = | 1 HKD | 2012-10-28 |
| 1 EEK = | 91.759 HKD | 0.0109 EEK = | 1 HKD | 2012-10-27 |
| 1 EEK = | 91.6914 HKD | 0.0109 EEK = | 1 HKD | 2012-10-26 |
| 1 EEK = | 91.7427 HKD | 0.0109 EEK = | 1 HKD | 2012-10-25 |
| 1 EEK = | 91.7427 HKD | 0.0109 EEK = | 1 HKD | 2012-10-24 |
| 1 EEK = | 91.7557 HKD | 0.0109 EEK = | 1 HKD | 2012-10-23 |
| 1 EEK = | 91.7677 HKD | 0.0109 EEK = | 1 HKD | 2012-10-22 |
| 1 EEK = | 91.7086 HKD | 0.0109 EEK = | 1 HKD | 2012-10-21 |
| 1 EEK = | 91.7849 HKD | 0.0109 EEK = | 1 HKD | 2012-10-20 |
| 1 EEK = | 91.6974 HKD | 0.0109 EEK = | 1 HKD | 2012-10-19 |
| 1 EEK = | 91.5518 HKD | 0.0109 EEK = | 1 HKD | 2012-10-18 |
| 1 EEK = | 91.5518 HKD | 0.0109 EEK = | 1 HKD | 2012-10-17 |
| 1 EEK = | 91.5494 HKD | 0.0109 EEK = | 1 HKD | 2012-10-16 |
| 1 EEK = | 91.6888 HKD | 0.0109 EEK = | 1 HKD | 2012-10-15 |
| 1 EEK = | 91.7095 HKD | 0.0109 EEK = | 1 HKD | 2012-10-14 |
| 1 EEK = | 91.8062 HKD | 0.0109 EEK = | 1 HKD | 2012-10-13 |
| 1 EEK = | 91.8175 HKD | 0.0109 EEK = | 1 HKD | 2012-10-12 |
| 1 EEK = | 91.9207 HKD | 0.0109 EEK = | 1 HKD | 2012-10-11 |
| 1 EEK = | 91.9219 HKD | 0.0109 EEK = | 1 HKD | 2012-10-10 |
| 1 EEK = | 91.8629 HKD | 0.0109 EEK = | 1 HKD | 2012-10-09 |
| 1 EEK = | 91.7901 HKD | 0.0109 EEK = | 1 HKD | 2012-10-08 |
| 1 EEK = | 91.7108 HKD | 0.0109 EEK = | 1 HKD | 2012-10-07 |
| 1 EEK = | 91.8458 HKD | 0.0109 EEK = | 1 HKD | 2012-10-06 |
| 1 EEK = | 91.935 HKD | 0.0109 EEK = | 1 HKD | 2012-10-05 |
| 1 EEK = | 91.9465 HKD | 0.0109 EEK = | 1 HKD | 2012-10-04 |
| 1 EEK = | 91.9465 HKD | 0.0109 EEK = | 1 HKD | 2012-10-03 |
| 1 EEK = | 91.9207 HKD | 0.0109 EEK = | 1 HKD | 2012-10-02 |
| 1 EEK = | 91.9251 HKD | 0.0109 EEK = | 1 HKD | 2012-10-01 |
| 1 EEK = | 91.9464 HKD | 0.0109 EEK = | 1 HKD | 2012-09-30 |
| 1 EEK = | 91.9449 HKD | 0.0109 EEK = | 1 HKD | 2012-09-29 |
| 1 EEK = | 91.9473 HKD | 0.0109 EEK = | 1 HKD | 2012-09-28 |
| 1 EEK = | 91.9465 HKD | 0.0109 EEK = | 1 HKD | 2012-09-27 |
| 1 EEK = | 91.9465 HKD | 0.0109 EEK = | 1 HKD | 2012-09-26 |
| 1 EEK = | 91.9456 HKD | 0.0109 EEK = | 1 HKD | 2012-09-25 |
| 1 EEK = | 91.9452 HKD | 0.0109 EEK = | 1 HKD | 2012-09-24 |
| 1 EEK = | 91.9454 HKD | 0.0109 EEK = | 1 HKD | 2012-09-23 |
| 1 EEK = | 91.9445 HKD | 0.0109 EEK = | 1 HKD | 2012-09-22 |