Last Year History for EEK/FJD
| EEK | FJD | EEK | FJD | Date |
|---|---|---|---|---|
| 1 EEK = | 26.8468 FJD | 0.0372 EEK = | 1 FJD | 2013-09-21 |
| 1 EEK = | 26.8597 FJD | 0.0372 EEK = | 1 FJD | 2013-09-20 |
| 1 EEK = | 26.9212 FJD | 0.0371 EEK = | 1 FJD | 2013-09-19 |
| 1 EEK = | 26.6336 FJD | 0.0375 EEK = | 1 FJD | 2013-09-18 |
| 1 EEK = | 26.6699 FJD | 0.0375 EEK = | 1 FJD | 2013-09-17 |
| 1 EEK = | 26.6699 FJD | 0.0375 EEK = | 1 FJD | 2013-09-16 |
| 1 EEK = | 26.6582 FJD | 0.0375 EEK = | 1 FJD | 2013-09-15 |
| 1 EEK = | 26.5967 FJD | 0.0376 EEK = | 1 FJD | 2013-09-14 |
| 1 EEK = | 26.6453 FJD | 0.0375 EEK = | 1 FJD | 2013-09-13 |
| 1 EEK = | 26.6758 FJD | 0.0375 EEK = | 1 FJD | 2013-09-12 |
| 1 EEK = | 26.537 FJD | 0.0377 EEK = | 1 FJD | 2013-09-11 |
| 1 EEK = | 26.5668 FJD | 0.0376 EEK = | 1 FJD | 2013-09-10 |
| 1 EEK = | 26.7115 FJD | 0.0374 EEK = | 1 FJD | 2013-09-09 |
| 1 EEK = | 26.4888 FJD | 0.0378 EEK = | 1 FJD | 2013-09-08 |
| 1 EEK = | 26.4409 FJD | 0.0378 EEK = | 1 FJD | 2013-09-07 |
| 1 EEK = | 26.2102 FJD | 0.0382 EEK = | 1 FJD | 2013-09-06 |
| 1 EEK = | 26.2342 FJD | 0.0381 EEK = | 1 FJD | 2013-09-05 |
| 1 EEK = | 26.3162 FJD | 0.038 EEK = | 1 FJD | 2013-09-04 |
| 1 EEK = | 26.322 FJD | 0.038 EEK = | 1 FJD | 2013-09-03 |
| 1 EEK = | 26.322 FJD | 0.038 EEK = | 1 FJD | 2013-09-02 |
| 1 EEK = | 26.3045 FJD | 0.038 EEK = | 1 FJD | 2013-09-01 |
| 1 EEK = | 26.2746 FJD | 0.0381 EEK = | 1 FJD | 2013-08-31 |
| 1 EEK = | 26.4649 FJD | 0.0378 EEK = | 1 FJD | 2013-08-30 |
| 1 EEK = | 26.4708 FJD | 0.0378 EEK = | 1 FJD | 2013-08-29 |
| 1 EEK = | 26.4351 FJD | 0.0378 EEK = | 1 FJD | 2013-08-28 |
| 1 EEK = | 26.4351 FJD | 0.0378 EEK = | 1 FJD | 2013-08-27 |
| 1 EEK = | 26.4351 FJD | 0.0378 EEK = | 1 FJD | 2013-08-26 |
| 1 EEK = | 26.4351 FJD | 0.0378 EEK = | 1 FJD | 2013-08-25 |
| 1 EEK = | 26.489 FJD | 0.0378 EEK = | 1 FJD | 2013-08-24 |
| 1 EEK = | 26.3988 FJD | 0.0379 EEK = | 1 FJD | 2013-08-23 |
| 1 EEK = | 26.3396 FJD | 0.038 EEK = | 1 FJD | 2013-08-22 |
| 1 EEK = | 26.7127 FJD | 0.0374 EEK = | 1 FJD | 2013-08-21 |
| 1 EEK = | 26.6155 FJD | 0.0376 EEK = | 1 FJD | 2013-08-20 |
| 1 EEK = | 26.6155 FJD | 0.0376 EEK = | 1 FJD | 2013-08-19 |
| 1 EEK = | 26.6155 FJD | 0.0376 EEK = | 1 FJD | 2013-08-18 |
| 1 EEK = | 26.5551 FJD | 0.0377 EEK = | 1 FJD | 2013-08-17 |
| 1 EEK = | 26.6412 FJD | 0.0375 EEK = | 1 FJD | 2013-08-16 |
| 1 EEK = | 26.5668 FJD | 0.0376 EEK = | 1 FJD | 2013-08-15 |
| 1 EEK = | 26.5551 FJD | 0.0377 EEK = | 1 FJD | 2013-08-14 |
| 1 EEK = | 26.2635 FJD | 0.0381 EEK = | 1 FJD | 2013-08-13 |
| 1 EEK = | 26.2635 FJD | 0.0381 EEK = | 1 FJD | 2013-08-12 |
| 1 EEK = | 26.2518 FJD | 0.0381 EEK = | 1 FJD | 2013-08-11 |
| 1 EEK = | 26.1106 FJD | 0.0383 EEK = | 1 FJD | 2013-08-10 |
| 1 EEK = | 26.1405 FJD | 0.0383 EEK = | 1 FJD | 2013-08-09 |
| 1 EEK = | 26.1106 FJD | 0.0383 EEK = | 1 FJD | 2013-08-08 |
| 1 EEK = | 26.3695 FJD | 0.0379 EEK = | 1 FJD | 2013-08-07 |
| 1 EEK = | 26.0931 FJD | 0.0383 EEK = | 1 FJD | 2013-08-06 |
| 1 EEK = | 26.0931 FJD | 0.0383 EEK = | 1 FJD | 2013-08-05 |
| 1 EEK = | 26.0585 FJD | 0.0384 EEK = | 1 FJD | 2013-08-04 |
| 1 EEK = | 26.1405 FJD | 0.0383 EEK = | 1 FJD | 2013-08-03 |
| 1 EEK = | 26.3045 FJD | 0.038 EEK = | 1 FJD | 2013-08-02 |
| 1 EEK = | 26.3513 FJD | 0.0379 EEK = | 1 FJD | 2013-08-01 |
| 1 EEK = | 26.3045 FJD | 0.038 EEK = | 1 FJD | 2013-07-31 |
| 1 EEK = | 26.298 FJD | 0.038 EEK = | 1 FJD | 2013-07-30 |
| 1 EEK = | 26.298 FJD | 0.038 EEK = | 1 FJD | 2013-07-29 |
| 1 EEK = | 26.3338 FJD | 0.038 EEK = | 1 FJD | 2013-07-28 |
| 1 EEK = | 26.6395 FJD | 0.0375 EEK = | 1 FJD | 2013-07-27 |
| 1 EEK = | 26.5124 FJD | 0.0377 EEK = | 1 FJD | 2013-07-26 |
| 1 EEK = | 26.5124 FJD | 0.0377 EEK = | 1 FJD | 2013-07-25 |
| 1 EEK = | 26.4649 FJD | 0.0378 EEK = | 1 FJD | 2013-07-24 |
| 1 EEK = | 26.1809 FJD | 0.0382 EEK = | 1 FJD | 2013-07-23 |
| 1 EEK = | 26.1809 FJD | 0.0382 EEK = | 1 FJD | 2013-07-22 |
| 1 EEK = | 26.1926 FJD | 0.0382 EEK = | 1 FJD | 2013-07-21 |
| 1 EEK = | 26.1809 FJD | 0.0382 EEK = | 1 FJD | 2013-07-20 |
| 1 EEK = | 26.5007 FJD | 0.0377 EEK = | 1 FJD | 2013-07-19 |
| 1 EEK = | 26.5428 FJD | 0.0377 EEK = | 1 FJD | 2013-07-18 |
| 1 EEK = | 26.2693 FJD | 0.0381 EEK = | 1 FJD | 2013-07-17 |
| 1 EEK = | 26.2863 FJD | 0.038 EEK = | 1 FJD | 2013-07-16 |
| 1 EEK = | 26.2863 FJD | 0.038 EEK = | 1 FJD | 2013-07-15 |
| 1 EEK = | 26.3103 FJD | 0.038 EEK = | 1 FJD | 2013-07-14 |
| 1 EEK = | 26.3578 FJD | 0.0379 EEK = | 1 FJD | 2013-07-13 |
| 1 EEK = | 26.4115 FJD | 0.0379 EEK = | 1 FJD | 2013-07-12 |
| 1 EEK = | 26.3162 FJD | 0.038 EEK = | 1 FJD | 2013-07-11 |
| 1 EEK = | 26.2922 FJD | 0.038 EEK = | 1 FJD | 2013-07-10 |
| 1 EEK = | 26.2693 FJD | 0.0381 EEK = | 1 FJD | 2013-07-09 |
| 1 EEK = | 26.2693 FJD | 0.0381 EEK = | 1 FJD | 2013-07-08 |
| 1 EEK = | 26.298 FJD | 0.038 EEK = | 1 FJD | 2013-07-07 |
| 1 EEK = | 26.3338 FJD | 0.038 EEK = | 1 FJD | 2013-07-06 |
| 1 EEK = | 26.3162 FJD | 0.038 EEK = | 1 FJD | 2013-07-05 |
| 1 EEK = | 26.3929 FJD | 0.0379 EEK = | 1 FJD | 2013-07-04 |
| 1 EEK = | 26.3753 FJD | 0.0379 EEK = | 1 FJD | 2013-07-03 |
| 1 EEK = | 26.3513 FJD | 0.0379 EEK = | 1 FJD | 2013-07-02 |
| 1 EEK = | 26.3513 FJD | 0.0379 EEK = | 1 FJD | 2013-07-01 |
| 1 EEK = | 26.1346 FJD | 0.0383 EEK = | 1 FJD | 2013-06-30 |
| 1 EEK = | 26.322 FJD | 0.038 EEK = | 1 FJD | 2013-06-29 |
| 1 EEK = | 26.216 FJD | 0.0381 EEK = | 1 FJD | 2013-06-28 |
| 1 EEK = | 26.1692 FJD | 0.0382 EEK = | 1 FJD | 2013-06-27 |
| 1 EEK = | 26.1868 FJD | 0.0382 EEK = | 1 FJD | 2013-06-26 |
| 1 EEK = | 26.2401 FJD | 0.0381 EEK = | 1 FJD | 2013-06-25 |
| 1 EEK = | 26.2401 FJD | 0.0381 EEK = | 1 FJD | 2013-06-24 |
| 1 EEK = | 26.1985 FJD | 0.0382 EEK = | 1 FJD | 2013-06-23 |
| 1 EEK = | 26.1868 FJD | 0.0382 EEK = | 1 FJD | 2013-06-22 |
| 1 EEK = | 26.543 FJD | 0.0377 EEK = | 1 FJD | 2013-06-21 |
| 1 EEK = | 26.5493 FJD | 0.0377 EEK = | 1 FJD | 2013-06-20 |
| 1 EEK = | 26.5007 FJD | 0.0377 EEK = | 1 FJD | 2013-06-19 |
| 1 EEK = | 26.1868 FJD | 0.0382 EEK = | 1 FJD | 2013-06-18 |
| 1 EEK = | 26.1868 FJD | 0.0382 EEK = | 1 FJD | 2013-06-17 |
| 1 EEK = | 26.1809 FJD | 0.0382 EEK = | 1 FJD | 2013-06-16 |
| 1 EEK = | 26.216 FJD | 0.0381 EEK = | 1 FJD | 2013-06-15 |
| 1 EEK = | 26.2342 FJD | 0.0381 EEK = | 1 FJD | 2013-06-14 |
| 1 EEK = | 26.1405 FJD | 0.0383 EEK = | 1 FJD | 2013-06-13 |
| 1 EEK = | 26.024 FJD | 0.0384 EEK = | 1 FJD | 2013-06-12 |
| 1 EEK = | 25.8979 FJD | 0.0386 EEK = | 1 FJD | 2013-06-11 |
| 1 EEK = | 25.8979 FJD | 0.0386 EEK = | 1 FJD | 2013-06-10 |
| 1 EEK = | 26.2518 FJD | 0.0381 EEK = | 1 FJD | 2013-06-09 |
| 1 EEK = | 26.2459 FJD | 0.0381 EEK = | 1 FJD | 2013-06-08 |
| 1 EEK = | 26.2278 FJD | 0.0381 EEK = | 1 FJD | 2013-06-07 |
| 1 EEK = | 26.1809 FJD | 0.0382 EEK = | 1 FJD | 2013-06-06 |
| 1 EEK = | 25.8972 FJD | 0.0386 EEK = | 1 FJD | 2013-06-05 |
| 1 EEK = | 25.9203 FJD | 0.0386 EEK = | 1 FJD | 2013-06-04 |
| 1 EEK = | 25.9203 FJD | 0.0386 EEK = | 1 FJD | 2013-06-03 |
| 1 EEK = | 25.9889 FJD | 0.0385 EEK = | 1 FJD | 2013-06-02 |
| 1 EEK = | 26.1692 FJD | 0.0382 EEK = | 1 FJD | 2013-06-01 |
| 1 EEK = | 26.1048 FJD | 0.0383 EEK = | 1 FJD | 2013-05-31 |
| 1 EEK = | 25.9666 FJD | 0.0385 EEK = | 1 FJD | 2013-05-30 |
| 1 EEK = | 25.7095 FJD | 0.0389 EEK = | 1 FJD | 2013-05-29 |
| 1 EEK = | 25.7095 FJD | 0.0389 EEK = | 1 FJD | 2013-05-28 |
| 1 EEK = | 25.7095 FJD | 0.0389 EEK = | 1 FJD | 2013-05-27 |
| 1 EEK = | 25.727 FJD | 0.0389 EEK = | 1 FJD | 2013-05-26 |
| 1 EEK = | 25.6368 FJD | 0.039 EEK = | 1 FJD | 2013-05-25 |
| 1 EEK = | 25.6813 FJD | 0.0389 EEK = | 1 FJD | 2013-05-24 |
| 1 EEK = | 25.7546 FJD | 0.0388 EEK = | 1 FJD | 2013-05-23 |
| 1 EEK = | 25.7546 FJD | 0.0388 EEK = | 1 FJD | 2013-05-22 |
| 1 EEK = | 25.7546 FJD | 0.0388 EEK = | 1 FJD | 2013-05-21 |
| 1 EEK = | 25.7546 FJD | 0.0388 EEK = | 1 FJD | 2013-05-20 |
| 1 EEK = | 25.7493 FJD | 0.0388 EEK = | 1 FJD | 2013-05-19 |
| 1 EEK = | 25.8629 FJD | 0.0387 EEK = | 1 FJD | 2013-05-18 |
| 1 EEK = | 25.8231 FJD | 0.0387 EEK = | 1 FJD | 2013-05-17 |
| 1 EEK = | 25.9086 FJD | 0.0386 EEK = | 1 FJD | 2013-05-16 |
| 1 EEK = | 25.9203 FJD | 0.0386 EEK = | 1 FJD | 2013-05-15 |
| 1 EEK = | 25.9086 FJD | 0.0386 EEK = | 1 FJD | 2013-05-14 |
| 1 EEK = | 25.9086 FJD | 0.0386 EEK = | 1 FJD | 2013-05-13 |
| 1 EEK = | 25.9086 FJD | 0.0386 EEK = | 1 FJD | 2013-05-12 |
| 1 EEK = | 25.9261 FJD | 0.0386 EEK = | 1 FJD | 2013-05-11 |
| 1 EEK = | 26.2635 FJD | 0.0381 EEK = | 1 FJD | 2013-05-10 |
| 1 EEK = | 26.1633 FJD | 0.0382 EEK = | 1 FJD | 2013-05-09 |
| 1 EEK = | 26.2342 FJD | 0.0381 EEK = | 1 FJD | 2013-05-08 |
| 1 EEK = | 26.2102 FJD | 0.0382 EEK = | 1 FJD | 2013-05-07 |
| 1 EEK = | 26.2102 FJD | 0.0382 EEK = | 1 FJD | 2013-05-06 |
| 1 EEK = | 26.1346 FJD | 0.0383 EEK = | 1 FJD | 2013-05-05 |
| 1 EEK = | 26.2102 FJD | 0.0382 EEK = | 1 FJD | 2013-05-04 |
| 1 EEK = | 26.2043 FJD | 0.0382 EEK = | 1 FJD | 2013-05-03 |
| 1 EEK = | 26.1868 FJD | 0.0382 EEK = | 1 FJD | 2013-05-02 |
| 1 EEK = | 26.0526 FJD | 0.0384 EEK = | 1 FJD | 2013-05-01 |
| 1 EEK = | 26.0122 FJD | 0.0384 EEK = | 1 FJD | 2013-04-30 |
| 1 EEK = | 26.0122 FJD | 0.0384 EEK = | 1 FJD | 2013-04-29 |
| 1 EEK = | 26.1171 FJD | 0.0383 EEK = | 1 FJD | 2013-04-28 |
| 1 EEK = | 26.1405 FJD | 0.0383 EEK = | 1 FJD | 2013-04-27 |
| 1 EEK = | 26.1171 FJD | 0.0383 EEK = | 1 FJD | 2013-04-26 |
| 1 EEK = | 26.1809 FJD | 0.0382 EEK = | 1 FJD | 2013-04-25 |
| 1 EEK = | 26.1809 FJD | 0.0382 EEK = | 1 FJD | 2013-04-24 |
| 1 EEK = | 26.2043 FJD | 0.0382 EEK = | 1 FJD | 2013-04-23 |
| 1 EEK = | 26.2043 FJD | 0.0382 EEK = | 1 FJD | 2013-04-22 |
| 1 EEK = | 26.2342 FJD | 0.0381 EEK = | 1 FJD | 2013-04-21 |
| 1 EEK = | 26.2576 FJD | 0.0381 EEK = | 1 FJD | 2013-04-20 |
| 1 EEK = | 26.2805 FJD | 0.0381 EEK = | 1 FJD | 2013-04-19 |
| 1 EEK = | 26.2043 FJD | 0.0382 EEK = | 1 FJD | 2013-04-18 |
| 1 EEK = | 26.3695 FJD | 0.0379 EEK = | 1 FJD | 2013-04-17 |
| 1 EEK = | 26.8099 FJD | 0.0373 EEK = | 1 FJD | 2013-04-16 |
| 1 EEK = | 26.8099 FJD | 0.0373 EEK = | 1 FJD | 2013-04-15 |
| 1 EEK = | 26.8099 FJD | 0.0373 EEK = | 1 FJD | 2013-04-14 |
| 1 EEK = | 26.6699 FJD | 0.0375 EEK = | 1 FJD | 2013-04-13 |
| 1 EEK = | 26.3513 FJD | 0.0379 EEK = | 1 FJD | 2013-04-12 |
| 1 EEK = | 26.6758 FJD | 0.0375 EEK = | 1 FJD | 2013-04-11 |
| 1 EEK = | 26.6821 FJD | 0.0375 EEK = | 1 FJD | 2013-04-10 |
| 1 EEK = | 26.6827 FJD | 0.0375 EEK = | 1 FJD | 2013-04-09 |
| 1 EEK = | 26.6827 FJD | 0.0375 EEK = | 1 FJD | 2013-04-08 |
| 1 EEK = | 26.6758 FJD | 0.0375 EEK = | 1 FJD | 2013-04-07 |
| 1 EEK = | 26.5909 FJD | 0.0376 EEK = | 1 FJD | 2013-04-06 |
| 1 EEK = | 26.5668 FJD | 0.0376 EEK = | 1 FJD | 2013-04-05 |
| 1 EEK = | 26.5668 FJD | 0.0376 EEK = | 1 FJD | 2013-04-04 |
| 1 EEK = | 26.3988 FJD | 0.0379 EEK = | 1 FJD | 2013-04-03 |
| 1 EEK = | 26.3871 FJD | 0.0379 EEK = | 1 FJD | 2013-04-02 |
| 1 EEK = | 26.3871 FJD | 0.0379 EEK = | 1 FJD | 2013-04-01 |
| 1 EEK = | 26.5493 FJD | 0.0377 EEK = | 1 FJD | 2013-03-31 |
| 1 EEK = | 26.5727 FJD | 0.0376 EEK = | 1 FJD | 2013-03-30 |
| 1 EEK = | 26.8099 FJD | 0.0373 EEK = | 1 FJD | 2013-03-29 |
| 1 EEK = | 26.6998 FJD | 0.0375 EEK = | 1 FJD | 2013-03-28 |
| 1 EEK = | 26.7244 FJD | 0.0374 EEK = | 1 FJD | 2013-03-27 |
| 1 EEK = | 26.7917 FJD | 0.0373 EEK = | 1 FJD | 2013-03-26 |
| 1 EEK = | 26.7917 FJD | 0.0373 EEK = | 1 FJD | 2013-03-25 |
| 1 EEK = | 26.7554 FJD | 0.0374 EEK = | 1 FJD | 2013-03-24 |
| 1 EEK = | 26.8166 FJD | 0.0373 EEK = | 1 FJD | 2013-03-23 |
| 1 EEK = | 26.7736 FJD | 0.0374 EEK = | 1 FJD | 2013-03-22 |
| 1 EEK = | 26.7068 FJD | 0.0374 EEK = | 1 FJD | 2013-03-21 |
| 1 EEK = | 26.8409 FJD | 0.0373 EEK = | 1 FJD | 2013-03-20 |
| 1 EEK = | 26.804 FJD | 0.0373 EEK = | 1 FJD | 2013-03-19 |
| 1 EEK = | 26.804 FJD | 0.0373 EEK = | 1 FJD | 2013-03-18 |
| 1 EEK = | 26.8099 FJD | 0.0373 EEK = | 1 FJD | 2013-03-17 |
| 1 EEK = | 26.8345 FJD | 0.0373 EEK = | 1 FJD | 2013-03-16 |
| 1 EEK = | 26.6512 FJD | 0.0375 EEK = | 1 FJD | 2013-03-15 |
| 1 EEK = | 26.7127 FJD | 0.0374 EEK = | 1 FJD | 2013-03-14 |
| 1 EEK = | 26.7185 FJD | 0.0374 EEK = | 1 FJD | 2013-03-13 |
| 1 EEK = | 26.7859 FJD | 0.0373 EEK = | 1 FJD | 2013-03-12 |
| 1 EEK = | 26.7859 FJD | 0.0373 EEK = | 1 FJD | 2013-03-11 |
| 1 EEK = | 26.7308 FJD | 0.0374 EEK = | 1 FJD | 2013-03-10 |
| 1 EEK = | 26.5247 FJD | 0.0377 EEK = | 1 FJD | 2013-03-09 |
| 1 EEK = | 26.4831 FJD | 0.0378 EEK = | 1 FJD | 2013-03-08 |
| 1 EEK = | 26.5007 FJD | 0.0377 EEK = | 1 FJD | 2013-03-07 |
| 1 EEK = | 26.6155 FJD | 0.0376 EEK = | 1 FJD | 2013-03-06 |
| 1 EEK = | 26.5727 FJD | 0.0376 EEK = | 1 FJD | 2013-03-05 |
| 1 EEK = | 26.5727 FJD | 0.0376 EEK = | 1 FJD | 2013-03-04 |
| 1 EEK = | 26.6272 FJD | 0.0376 EEK = | 1 FJD | 2013-03-03 |
| 1 EEK = | 26.6998 FJD | 0.0375 EEK = | 1 FJD | 2013-03-02 |
| 1 EEK = | 26.7308 FJD | 0.0374 EEK = | 1 FJD | 2013-03-01 |
| 1 EEK = | 26.7554 FJD | 0.0374 EEK = | 1 FJD | 2013-02-28 |
| 1 EEK = | 26.5727 FJD | 0.0376 EEK = | 1 FJD | 2013-02-27 |
| 1 EEK = | 26.8778 FJD | 0.0372 EEK = | 1 FJD | 2013-02-26 |
| 1 EEK = | 26.8778 FJD | 0.0372 EEK = | 1 FJD | 2013-02-25 |
| 1 EEK = | 26.8778 FJD | 0.0372 EEK = | 1 FJD | 2013-02-24 |
| 1 EEK = | 26.5428 FJD | 0.0377 EEK = | 1 FJD | 2013-02-23 |
| 1 EEK = | 26.927 FJD | 0.0371 EEK = | 1 FJD | 2013-02-22 |
| 1 EEK = | 26.5428 FJD | 0.0377 EEK = | 1 FJD | 2013-02-21 |
| 1 EEK = | 26.5493 FJD | 0.0377 EEK = | 1 FJD | 2013-02-20 |
| 1 EEK = | 26.507 FJD | 0.0377 EEK = | 1 FJD | 2013-02-19 |
| 1 EEK = | 26.507 FJD | 0.0377 EEK = | 1 FJD | 2013-02-18 |
| 1 EEK = | 26.5188 FJD | 0.0377 EEK = | 1 FJD | 2013-02-17 |
| 1 EEK = | 26.585 FJD | 0.0376 EEK = | 1 FJD | 2013-02-16 |
| 1 EEK = | 26.4831 FJD | 0.0378 EEK = | 1 FJD | 2013-02-15 |
| 1 EEK = | 26.5069 FJD | 0.0377 EEK = | 1 FJD | 2013-02-14 |
| 1 EEK = | 26.5493 FJD | 0.0377 EEK = | 1 FJD | 2013-02-13 |
| 1 EEK = | 26.5727 FJD | 0.0376 EEK = | 1 FJD | 2013-02-12 |
| 1 EEK = | 26.5727 FJD | 0.0376 EEK = | 1 FJD | 2013-02-11 |
| 1 EEK = | 26.5247 FJD | 0.0377 EEK = | 1 FJD | 2013-02-10 |
| 1 EEK = | 26.5428 FJD | 0.0377 EEK = | 1 FJD | 2013-02-09 |
| 1 EEK = | 26.5791 FJD | 0.0376 EEK = | 1 FJD | 2013-02-08 |
| 1 EEK = | 26.5551 FJD | 0.0377 EEK = | 1 FJD | 2013-02-07 |
| 1 EEK = | 26.5311 FJD | 0.0377 EEK = | 1 FJD | 2013-02-06 |
| 1 EEK = | 26.6453 FJD | 0.0375 EEK = | 1 FJD | 2013-02-05 |
| 1 EEK = | 26.6453 FJD | 0.0375 EEK = | 1 FJD | 2013-02-04 |
| 1 EEK = | 26.5967 FJD | 0.0376 EEK = | 1 FJD | 2013-02-03 |
| 1 EEK = | 26.6272 FJD | 0.0376 EEK = | 1 FJD | 2013-02-02 |
| 1 EEK = | 26.6155 FJD | 0.0376 EEK = | 1 FJD | 2013-02-01 |
| 1 EEK = | 26.6336 FJD | 0.0375 EEK = | 1 FJD | 2013-01-31 |
| 1 EEK = | 26.4649 FJD | 0.0378 EEK = | 1 FJD | 2013-01-30 |
| 1 EEK = | 26.4708 FJD | 0.0378 EEK = | 1 FJD | 2013-01-29 |
| 1 EEK = | 26.4708 FJD | 0.0378 EEK = | 1 FJD | 2013-01-28 |
| 1 EEK = | 26.4234 FJD | 0.0378 EEK = | 1 FJD | 2013-01-27 |
| 1 EEK = | 26.4351 FJD | 0.0378 EEK = | 1 FJD | 2013-01-26 |
| 1 EEK = | 26.4351 FJD | 0.0378 EEK = | 1 FJD | 2013-01-25 |
| 1 EEK = | 26.5007 FJD | 0.0377 EEK = | 1 FJD | 2013-01-24 |
| 1 EEK = | 26.5668 FJD | 0.0376 EEK = | 1 FJD | 2013-01-23 |
| 1 EEK = | 26.561 FJD | 0.0376 EEK = | 1 FJD | 2013-01-22 |
| 1 EEK = | 26.561 FJD | 0.0376 EEK = | 1 FJD | 2013-01-21 |
| 1 EEK = | 26.561 FJD | 0.0376 EEK = | 1 FJD | 2013-01-20 |
| 1 EEK = | 26.4708 FJD | 0.0378 EEK = | 1 FJD | 2013-01-19 |
| 1 EEK = | 26.5124 FJD | 0.0377 EEK = | 1 FJD | 2013-01-18 |
| 1 EEK = | 26.4409 FJD | 0.0378 EEK = | 1 FJD | 2013-01-17 |
| 1 EEK = | 26.537 FJD | 0.0377 EEK = | 1 FJD | 2013-01-16 |
| 1 EEK = | 26.6155 FJD | 0.0376 EEK = | 1 FJD | 2013-01-15 |
| 1 EEK = | 26.8983 FJD | 0.0372 EEK = | 1 FJD | 2013-01-14 |
| 1 EEK = | 26.6155 FJD | 0.0376 EEK = | 1 FJD | 2013-01-13 |
| 1 EEK = | 26.5909 FJD | 0.0376 EEK = | 1 FJD | 2013-01-12 |
| 1 EEK = | 26.4945 FJD | 0.0377 EEK = | 1 FJD | 2013-01-11 |
| 1 EEK = | 26.4708 FJD | 0.0378 EEK = | 1 FJD | 2013-01-10 |
| 1 EEK = | 26.3753 FJD | 0.0379 EEK = | 1 FJD | 2013-01-09 |
| 1 EEK = | 26.298 FJD | 0.038 EEK = | 1 FJD | 2013-01-08 |
| 1 EEK = | 26.298 FJD | 0.038 EEK = | 1 FJD | 2013-01-07 |
| 1 EEK = | 26.298 FJD | 0.038 EEK = | 1 FJD | 2013-01-06 |
| 1 EEK = | 26.1926 FJD | 0.0382 EEK = | 1 FJD | 2013-01-05 |
| 1 EEK = | 26.2102 FJD | 0.0382 EEK = | 1 FJD | 2013-01-04 |
| 1 EEK = | 26.2576 FJD | 0.0381 EEK = | 1 FJD | 2013-01-03 |
| 1 EEK = | 25.983 FJD | 0.0385 EEK = | 1 FJD | 2013-01-02 |
| 1 EEK = | 25.983 FJD | 0.0385 EEK = | 1 FJD | 2013-01-01 |
| 1 EEK = | 25.983 FJD | 0.0385 EEK = | 1 FJD | 2012-12-31 |
| 1 EEK = | 26.5247 FJD | 0.0377 EEK = | 1 FJD | 2012-12-30 |
| 1 EEK = | 26.5493 FJD | 0.0377 EEK = | 1 FJD | 2012-12-29 |
| 1 EEK = | 25.983 FJD | 0.0385 EEK = | 1 FJD | 2012-12-28 |
| 1 EEK = | 25.983 FJD | 0.0385 EEK = | 1 FJD | 2012-12-27 |
| 1 EEK = | 25.983 FJD | 0.0385 EEK = | 1 FJD | 2012-12-26 |
| 1 EEK = | 25.983 FJD | 0.0385 EEK = | 1 FJD | 2012-12-25 |
| 1 EEK = | 25.983 FJD | 0.0385 EEK = | 1 FJD | 2012-12-24 |
| 1 EEK = | 25.983 FJD | 0.0385 EEK = | 1 FJD | 2012-12-23 |
| 1 EEK = | 25.983 FJD | 0.0385 EEK = | 1 FJD | 2012-12-22 |
| 1 EEK = | 25.983 FJD | 0.0385 EEK = | 1 FJD | 2012-12-21 |
| 1 EEK = | 25.9828 FJD | 0.0385 EEK = | 1 FJD | 2012-12-20 |
| 1 EEK = | 25.9828 FJD | 0.0385 EEK = | 1 FJD | 2012-12-19 |
| 1 EEK = | 25.983 FJD | 0.0385 EEK = | 1 FJD | 2012-12-18 |
| 1 EEK = | 25.983 FJD | 0.0385 EEK = | 1 FJD | 2012-12-17 |
| 1 EEK = | 25.983 FJD | 0.0385 EEK = | 1 FJD | 2012-12-16 |
| 1 EEK = | 25.983 FJD | 0.0385 EEK = | 1 FJD | 2012-12-15 |
| 1 EEK = | 25.983 FJD | 0.0385 EEK = | 1 FJD | 2012-12-14 |
| 1 EEK = | 25.7042 FJD | 0.0389 EEK = | 1 FJD | 2012-12-13 |
| 1 EEK = | 25.6702 FJD | 0.039 EEK = | 1 FJD | 2012-12-12 |
| 1 EEK = | 25.525 FJD | 0.0392 EEK = | 1 FJD | 2012-12-11 |
| 1 EEK = | 25.525 FJD | 0.0392 EEK = | 1 FJD | 2012-12-10 |
| 1 EEK = | 25.525 FJD | 0.0392 EEK = | 1 FJD | 2012-12-09 |
| 1 EEK = | 25.6251 FJD | 0.039 EEK = | 1 FJD | 2012-12-08 |
| 1 EEK = | 25.9607 FJD | 0.0385 EEK = | 1 FJD | 2012-12-07 |
| 1 EEK = | 26.0005 FJD | 0.0385 EEK = | 1 FJD | 2012-12-06 |
| 1 EEK = | 26.0644 FJD | 0.0384 EEK = | 1 FJD | 2012-12-05 |
| 1 EEK = | 25.8576 FJD | 0.0387 EEK = | 1 FJD | 2012-12-04 |
| 1 EEK = | 25.8576 FJD | 0.0387 EEK = | 1 FJD | 2012-12-03 |
| 1 EEK = | 26.3812 FJD | 0.0379 EEK = | 1 FJD | 2012-12-02 |
| 1 EEK = | 26.0526 FJD | 0.0384 EEK = | 1 FJD | 2012-12-01 |
| 1 EEK = | 26.2693 FJD | 0.0381 EEK = | 1 FJD | 2012-11-30 |
| 1 EEK = | 26.0292 FJD | 0.0384 EEK = | 1 FJD | 2012-11-29 |
| 1 EEK = | 26.0989 FJD | 0.0383 EEK = | 1 FJD | 2012-11-28 |
| 1 EEK = | 26.0931 FJD | 0.0383 EEK = | 1 FJD | 2012-11-27 |
| 1 EEK = | 26.0931 FJD | 0.0383 EEK = | 1 FJD | 2012-11-26 |
| 1 EEK = | 26.1985 FJD | 0.0382 EEK = | 1 FJD | 2012-11-25 |
| 1 EEK = | 26.1985 FJD | 0.0382 EEK = | 1 FJD | 2012-11-24 |
| 1 EEK = | 26.1516 FJD | 0.0382 EEK = | 1 FJD | 2012-11-23 |
| 1 EEK = | 26.024 FJD | 0.0384 EEK = | 1 FJD | 2012-11-22 |
| 1 EEK = | 26.0585 FJD | 0.0384 EEK = | 1 FJD | 2012-11-21 |
| 1 EEK = | 26.0409 FJD | 0.0384 EEK = | 1 FJD | 2012-11-20 |
| 1 EEK = | 26.0409 FJD | 0.0384 EEK = | 1 FJD | 2012-11-19 |
| 1 EEK = | 25.8459 FJD | 0.0387 EEK = | 1 FJD | 2012-11-18 |
| 1 EEK = | 25.932 FJD | 0.0386 EEK = | 1 FJD | 2012-11-17 |
| 1 EEK = | 25.898 FJD | 0.0386 EEK = | 1 FJD | 2012-11-16 |
| 1 EEK = | 25.7891 FJD | 0.0388 EEK = | 1 FJD | 2012-11-15 |
| 1 EEK = | 25.7546 FJD | 0.0388 EEK = | 1 FJD | 2012-11-14 |
| 1 EEK = | 25.7546 FJD | 0.0388 EEK = | 1 FJD | 2012-11-13 |
| 1 EEK = | 25.7493 FJD | 0.0388 EEK = | 1 FJD | 2012-11-12 |
| 1 EEK = | 25.8629 FJD | 0.0387 EEK = | 1 FJD | 2012-11-11 |
| 1 EEK = | 25.9086 FJD | 0.0386 EEK = | 1 FJD | 2012-11-10 |
| 1 EEK = | 25.949 FJD | 0.0385 EEK = | 1 FJD | 2012-11-09 |
| 1 EEK = | 25.9548 FJD | 0.0385 EEK = | 1 FJD | 2012-11-08 |
| 1 EEK = | 26.0064 FJD | 0.0385 EEK = | 1 FJD | 2012-11-07 |
| 1 EEK = | 26.0064 FJD | 0.0385 EEK = | 1 FJD | 2012-11-06 |
| 1 EEK = | 26.0761 FJD | 0.0383 EEK = | 1 FJD | 2012-11-05 |
| 1 EEK = | 26.1346 FJD | 0.0383 EEK = | 1 FJD | 2012-11-04 |
| 1 EEK = | 26.1229 FJD | 0.0383 EEK = | 1 FJD | 2012-11-03 |
| 1 EEK = | 26.1346 FJD | 0.0383 EEK = | 1 FJD | 2012-11-02 |
| 1 EEK = | 26.2401 FJD | 0.0381 EEK = | 1 FJD | 2012-11-01 |
| 1 EEK = | 26.507 FJD | 0.0377 EEK = | 1 FJD | 2012-10-31 |
| 1 EEK = | 26.5024 FJD | 0.0377 EEK = | 1 FJD | 2012-10-30 |
| 1 EEK = | 26.1926 FJD | 0.0382 EEK = | 1 FJD | 2012-10-29 |
| 1 EEK = | 26.3871 FJD | 0.0379 EEK = | 1 FJD | 2012-10-28 |
| 1 EEK = | 26.4292 FJD | 0.0378 EEK = | 1 FJD | 2012-10-27 |
| 1 EEK = | 26.3338 FJD | 0.038 EEK = | 1 FJD | 2012-10-26 |
| 1 EEK = | 26.3396 FJD | 0.038 EEK = | 1 FJD | 2012-10-25 |
| 1 EEK = | 26.3396 FJD | 0.038 EEK = | 1 FJD | 2012-10-24 |
| 1 EEK = | 26.3396 FJD | 0.038 EEK = | 1 FJD | 2012-10-23 |
| 1 EEK = | 26.3636 FJD | 0.0379 EEK = | 1 FJD | 2012-10-22 |
| 1 EEK = | 26.2693 FJD | 0.0381 EEK = | 1 FJD | 2012-10-21 |
| 1 EEK = | 26.0409 FJD | 0.0384 EEK = | 1 FJD | 2012-10-20 |
| 1 EEK = | 26.1985 FJD | 0.0382 EEK = | 1 FJD | 2012-10-19 |
| 1 EEK = | 25.9666 FJD | 0.0385 EEK = | 1 FJD | 2012-10-18 |
| 1 EEK = | 25.9666 FJD | 0.0385 EEK = | 1 FJD | 2012-10-17 |
| 1 EEK = | 25.9666 FJD | 0.0385 EEK = | 1 FJD | 2012-10-16 |
| 1 EEK = | 26.0351 FJD | 0.0384 EEK = | 1 FJD | 2012-10-15 |
| 1 EEK = | 25.983 FJD | 0.0385 EEK = | 1 FJD | 2012-10-14 |
| 1 EEK = | 25.9724 FJD | 0.0385 EEK = | 1 FJD | 2012-10-13 |
| 1 EEK = | 25.9033 FJD | 0.0386 EEK = | 1 FJD | 2012-10-12 |
| 1 EEK = | 26.024 FJD | 0.0384 EEK = | 1 FJD | 2012-10-11 |
| 1 EEK = | 26.024 FJD | 0.0384 EEK = | 1 FJD | 2012-10-10 |
| 1 EEK = | 26.024 FJD | 0.0384 EEK = | 1 FJD | 2012-10-09 |
| 1 EEK = | 26.0931 FJD | 0.0383 EEK = | 1 FJD | 2012-10-08 |
| 1 EEK = | 25.6813 FJD | 0.0389 EEK = | 1 FJD | 2012-10-07 |
| 1 EEK = | 25.7434 FJD | 0.0388 EEK = | 1 FJD | 2012-10-06 |
| 1 EEK = | 25.949 FJD | 0.0385 EEK = | 1 FJD | 2012-10-05 |
| 1 EEK = | 25.7832 FJD | 0.0388 EEK = | 1 FJD | 2012-10-04 |
| 1 EEK = | 25.7832 FJD | 0.0388 EEK = | 1 FJD | 2012-10-03 |
| 1 EEK = | 25.7832 FJD | 0.0388 EEK = | 1 FJD | 2012-10-02 |
| 1 EEK = | 25.8459 FJD | 0.0387 EEK = | 1 FJD | 2012-10-01 |
| 1 EEK = | 26.175 FJD | 0.0382 EEK = | 1 FJD | 2012-09-30 |
| 1 EEK = | 25.9431 FJD | 0.0385 EEK = | 1 FJD | 2012-09-29 |
| 1 EEK = | 26.1376 FJD | 0.0383 EEK = | 1 FJD | 2012-09-28 |
| 1 EEK = | 26.0292 FJD | 0.0384 EEK = | 1 FJD | 2012-09-27 |
| 1 EEK = | 26.0292 FJD | 0.0384 EEK = | 1 FJD | 2012-09-26 |
| 1 EEK = | 26.1088 FJD | 0.0383 EEK = | 1 FJD | 2012-09-25 |
| 1 EEK = | 25.9947 FJD | 0.0385 EEK = | 1 FJD | 2012-09-24 |
| 1 EEK = | 26.0468 FJD | 0.0384 EEK = | 1 FJD | 2012-09-23 |
| 1 EEK = | 26.0005 FJD | 0.0385 EEK = | 1 FJD | 2012-09-22 |