» Welcome to Currency Converter Calculator      

Last Year History for EEK/DZD


EEK DZD EEK DZD Date
1 EEK = 1576.3946 DZD 0.0006 EEK = 1 DZD 2013-09-21
1 EEK = 1573.3257 DZD 0.0006 EEK = 1 DZD 2013-09-20
1 EEK = 1579.3462 DZD 0.0006 EEK = 1 DZD 2013-09-19
1 EEK = 1579.6273 DZD 0.0006 EEK = 1 DZD 2013-09-18
1 EEK = 1576.8865 DZD 0.0006 EEK = 1 DZD 2013-09-17
1 EEK = 1577.519 DZD 0.0006 EEK = 1 DZD 2013-09-16
1 EEK = 1577.5307 DZD 0.0006 EEK = 1 DZD 2013-09-15
1 EEK = 1579.2877 DZD 0.0006 EEK = 1 DZD 2013-09-14
1 EEK = 1576.1603 DZD 0.0006 EEK = 1 DZD 2013-09-13
1 EEK = 1577.2379 DZD 0.0006 EEK = 1 DZD 2013-09-12
1 EEK = 1573.3843 DZD 0.0006 EEK = 1 DZD 2013-09-11
1 EEK = 1575.8323 DZD 0.0006 EEK = 1 DZD 2013-09-10
1 EEK = 1578.2686 DZD 0.0006 EEK = 1 DZD 2013-09-09
1 EEK = 1578.2686 DZD 0.0006 EEK = 1 DZD 2013-09-08
1 EEK = 1575.3521 DZD 0.0006 EEK = 1 DZD 2013-09-07
1 EEK = 1574.7899 DZD 0.0006 EEK = 1 DZD 2013-09-06
1 EEK = 1578.6083 DZD 0.0006 EEK = 1 DZD 2013-09-05
1 EEK = 1579.1822 DZD 0.0006 EEK = 1 DZD 2013-09-04
1 EEK = 1577.4253 DZD 0.0006 EEK = 1 DZD 2013-09-03
1 EEK = 1575.9729 DZD 0.0006 EEK = 1 DZD 2013-09-02
1 EEK = 1575.9729 DZD 0.0006 EEK = 1 DZD 2013-09-01
1 EEK = 1579.7796 DZD 0.0006 EEK = 1 DZD 2013-08-31
1 EEK = 1580.3418 DZD 0.0006 EEK = 1 DZD 2013-08-30
1 EEK = 1578.1398 DZD 0.0006 EEK = 1 DZD 2013-08-29
1 EEK = 1577.6947 DZD 0.0006 EEK = 1 DZD 2013-08-28
1 EEK = 1579.7445 DZD 0.0006 EEK = 1 DZD 2013-08-27
1 EEK = 1578.2335 DZD 0.0006 EEK = 1 DZD 2013-08-26
1 EEK = 1578.2335 DZD 0.0006 EEK = 1 DZD 2013-08-25
1 EEK = 1578.6083 DZD 0.0006 EEK = 1 DZD 2013-08-24
1 EEK = 1574.3799 DZD 0.0006 EEK = 1 DZD 2013-08-23
1 EEK = 1575.7503 DZD 0.0006 EEK = 1 DZD 2013-08-22
1 EEK = 1579.1237 DZD 0.0006 EEK = 1 DZD 2013-08-21
1 EEK = 1577.1325 DZD 0.0006 EEK = 1 DZD 2013-08-20
1 EEK = 1574.2042 DZD 0.0006 EEK = 1 DZD 2013-08-19
1 EEK = 1574.2042 DZD 0.0006 EEK = 1 DZD 2013-08-18
1 EEK = 1577.4019 DZD 0.0006 EEK = 1 DZD 2013-08-17
1 EEK = 1573.642 DZD 0.0006 EEK = 1 DZD 2013-08-16
1 EEK = 1573.8294 DZD 0.0006 EEK = 1 DZD 2013-08-15
1 EEK = 1573.2438 DZD 0.0006 EEK = 1 DZD 2013-08-14
1 EEK = 1574.6142 DZD 0.0006 EEK = 1 DZD 2013-08-13
1 EEK = 1576.0432 DZD 0.0006 EEK = 1 DZD 2013-08-12
1 EEK = 1576.0432 DZD 0.0006 EEK = 1 DZD 2013-08-11
1 EEK = 1576.0432 DZD 0.0006 EEK = 1 DZD 2013-08-10
1 EEK = 1575.8792 DZD 0.0006 EEK = 1 DZD 2013-08-09
1 EEK = 1573.2555 DZD 0.0006 EEK = 1 DZD 2013-08-08
1 EEK = 1576.4648 DZD 0.0006 EEK = 1 DZD 2013-08-07
1 EEK = 1577.2496 DZD 0.0006 EEK = 1 DZD 2013-08-06
1 EEK = 1578.8309 DZD 0.0006 EEK = 1 DZD 2013-08-05
1 EEK = 1578.8309 DZD 0.0006 EEK = 1 DZD 2013-08-04
1 EEK = 1578.948 DZD 0.0006 EEK = 1 DZD 2013-08-03
1 EEK = 1572.9275 DZD 0.0006 EEK = 1 DZD 2013-08-02
1 EEK = 1579.3111 DZD 0.0006 EEK = 1 DZD 2013-08-01
1 EEK = 1574.0051 DZD 0.0006 EEK = 1 DZD 2013-07-31
1 EEK = 1575.5044 DZD 0.0006 EEK = 1 DZD 2013-07-30
1 EEK = 1575.3755 DZD 0.0006 EEK = 1 DZD 2013-07-29
1 EEK = 1575.3755 DZD 0.0006 EEK = 1 DZD 2013-07-28
1 EEK = 1575.3755 DZD 0.0006 EEK = 1 DZD 2013-07-27
1 EEK = 1573.6537 DZD 0.0006 EEK = 1 DZD 2013-07-26
1 EEK = 1573.6888 DZD 0.0006 EEK = 1 DZD 2013-07-25
1 EEK = 1573.6303 DZD 0.0006 EEK = 1 DZD 2013-07-24
1 EEK = 1574.5556 DZD 0.0006 EEK = 1 DZD 2013-07-23
1 EEK = 1576.3243 DZD 0.0006 EEK = 1 DZD 2013-07-22
1 EEK = 1576.3243 DZD 0.0006 EEK = 1 DZD 2013-07-21
1 EEK = 1575.0593 DZD 0.0006 EEK = 1 DZD 2013-07-20
1 EEK = 1575.6449 DZD 0.0006 EEK = 1 DZD 2013-07-19
1 EEK = 1575.7738 DZD 0.0006 EEK = 1 DZD 2013-07-18
1 EEK = 1577.5541 DZD 0.0006 EEK = 1 DZD 2013-07-17
1 EEK = 1576.1252 DZD 0.0006 EEK = 1 DZD 2013-07-16
1 EEK = 1573.5014 DZD 0.0006 EEK = 1 DZD 2013-07-15
1 EEK = 1573.5014 DZD 0.0006 EEK = 1 DZD 2013-07-14
1 EEK = 1577.0973 DZD 0.0006 EEK = 1 DZD 2013-07-13
1 EEK = 1573.6303 DZD 0.0006 EEK = 1 DZD 2013-07-12
1 EEK = 1577.0153 DZD 0.0006 EEK = 1 DZD 2013-07-11
1 EEK = 1579.5688 DZD 0.0006 EEK = 1 DZD 2013-07-10
1 EEK = 1577.9641 DZD 0.0006 EEK = 1 DZD 2013-07-09
1 EEK = 1575.6098 DZD 0.0006 EEK = 1 DZD 2013-07-08
1 EEK = 1575.6098 DZD 0.0006 EEK = 1 DZD 2013-07-07
1 EEK = 1575.5981 DZD 0.0006 EEK = 1 DZD 2013-07-06
1 EEK = 1578.374 DZD 0.0006 EEK = 1 DZD 2013-07-05
1 EEK = 1579.803 DZD 0.0006 EEK = 1 DZD 2013-07-04
1 EEK = 1576.2774 DZD 0.0006 EEK = 1 DZD 2013-07-03
1 EEK = 1575.9143 DZD 0.0006 EEK = 1 DZD 2013-07-02
1 EEK = 1576.582 DZD 0.0006 EEK = 1 DZD 2013-07-01
1 EEK = 1576.582 DZD 0.0006 EEK = 1 DZD 2013-06-30
1 EEK = 1576.8396 DZD 0.0006 EEK = 1 DZD 2013-06-29
1 EEK = 1572.5644 DZD 0.0006 EEK = 1 DZD 2013-06-28
1 EEK = 1575.762 DZD 0.0006 EEK = 1 DZD 2013-06-27
1 EEK = 1575.4341 DZD 0.0006 EEK = 1 DZD 2013-06-26
1 EEK = 1572.7987 DZD 0.0006 EEK = 1 DZD 2013-06-25
1 EEK = 1573.4429 DZD 0.0006 EEK = 1 DZD 2013-06-24
1 EEK = 1573.4429 DZD 0.0006 EEK = 1 DZD 2013-06-23
1 EEK = 1574.3916 DZD 0.0006 EEK = 1 DZD 2013-06-22
1 EEK = 1578.9597 DZD 0.0006 EEK = 1 DZD 2013-06-21
1 EEK = 1579.4516 DZD 0.0006 EEK = 1 DZD 2013-06-20
1 EEK = 1578.6317 DZD 0.0006 EEK = 1 DZD 2013-06-19
1 EEK = 1574.6962 DZD 0.0006 EEK = 1 DZD 2013-06-18
1 EEK = 1576.4531 DZD 0.0006 EEK = 1 DZD 2013-06-17
1 EEK = 1576.4531 DZD 0.0006 EEK = 1 DZD 2013-06-16
1 EEK = 1576.4531 DZD 0.0006 EEK = 1 DZD 2013-06-15
1 EEK = 1572.6932 DZD 0.0006 EEK = 1 DZD 2013-06-14
1 EEK = 1574.3565 DZD 0.0006 EEK = 1 DZD 2013-06-13
1 EEK = 1572.6464 DZD 0.0006 EEK = 1 DZD 2013-06-12
1 EEK = 1576.1486 DZD 0.0006 EEK = 1 DZD 2013-06-11
1 EEK = 1574.2745 DZD 0.0006 EEK = 1 DZD 2013-06-10
1 EEK = 1574.2745 DZD 0.0006 EEK = 1 DZD 2013-06-09
1 EEK = 1575.7035 DZD 0.0006 EEK = 1 DZD 2013-06-08
1 EEK = 1574.1457 DZD 0.0006 EEK = 1 DZD 2013-06-07
1 EEK = 1576.5937 DZD 0.0006 EEK = 1 DZD 2013-06-06
1 EEK = 1577.3433 DZD 0.0006 EEK = 1 DZD 2013-06-05
1 EEK = 1573.3609 DZD 0.0006 EEK = 1 DZD 2013-06-04
1 EEK = 1573.3609 DZD 0.0006 EEK = 1 DZD 2013-06-03
1 EEK = 1573.3609 DZD 0.0006 EEK = 1 DZD 2013-06-02
1 EEK = 1572.1193 DZD 0.0006 EEK = 1 DZD 2013-06-01
1 EEK = 1567.9963 DZD 0.0006 EEK = 1 DZD 2013-05-31
1 EEK = 1569.2496 DZD 0.0006 EEK = 1 DZD 2013-05-30
1 EEK = 1572.7518 DZD 0.0006 EEK = 1 DZD 2013-05-29
1 EEK = 1570.7137 DZD 0.0006 EEK = 1 DZD 2013-05-28
1 EEK = 1571.9905 DZD 0.0006 EEK = 1 DZD 2013-05-27
1 EEK = 1571.9905 DZD 0.0006 EEK = 1 DZD 2013-05-26
1 EEK = 1572.3067 DZD 0.0006 EEK = 1 DZD 2013-05-25
1 EEK = 1575.1295 DZD 0.0006 EEK = 1 DZD 2013-05-24
1 EEK = 1574.2042 DZD 0.0006 EEK = 1 DZD 2013-05-23
1 EEK = 1575.6332 DZD 0.0006 EEK = 1 DZD 2013-05-22
1 EEK = 1576.5937 DZD 0.0006 EEK = 1 DZD 2013-05-21
1 EEK = 1573.6069 DZD 0.0006 EEK = 1 DZD 2013-05-20
1 EEK = 1573.6069 DZD 0.0006 EEK = 1 DZD 2013-05-19
1 EEK = 1573.5834 DZD 0.0006 EEK = 1 DZD 2013-05-18
1 EEK = 1574.8953 DZD 0.0006 EEK = 1 DZD 2013-05-17
1 EEK = 1577.6244 DZD 0.0006 EEK = 1 DZD 2013-05-16
1 EEK = 1574.3565 DZD 0.0006 EEK = 1 DZD 2013-05-15
1 EEK = 1577.8118 DZD 0.0006 EEK = 1 DZD 2013-05-14
1 EEK = 1577.7533 DZD 0.0006 EEK = 1 DZD 2013-05-13
1 EEK = 1577.7533 DZD 0.0006 EEK = 1 DZD 2013-05-12
1 EEK = 1577.765 DZD 0.0006 EEK = 1 DZD 2013-05-11
1 EEK = 1578.3272 DZD 0.0006 EEK = 1 DZD 2013-05-10
1 EEK = 1575.0593 DZD 0.0006 EEK = 1 DZD 2013-05-09
1 EEK = 1572.8338 DZD 0.0006 EEK = 1 DZD 2013-05-08
1 EEK = 1576.9685 DZD 0.0006 EEK = 1 DZD 2013-05-07
1 EEK = 1580.1193 DZD 0.0006 EEK = 1 DZD 2013-05-06
1 EEK = 1580.2598 DZD 0.0006 EEK = 1 DZD 2013-05-05
1 EEK = 1577.7533 DZD 0.0006 EEK = 1 DZD 2013-05-04
1 EEK = 1573.1735 DZD 0.0006 EEK = 1 DZD 2013-05-03
1 EEK = 1570.4443 DZD 0.0006 EEK = 1 DZD 2013-05-02
1 EEK = 1573.5951 DZD 0.0006 EEK = 1 DZD 2013-05-01
1 EEK = 1571.8265 DZD 0.0006 EEK = 1 DZD 2013-04-30
1 EEK = 1572.5644 DZD 0.0006 EEK = 1 DZD 2013-04-29
1 EEK = 1576.5937 DZD 0.0006 EEK = 1 DZD 2013-04-28
1 EEK = 1574.0754 DZD 0.0006 EEK = 1 DZD 2013-04-27
1 EEK = 1571.4985 DZD 0.0006 EEK = 1 DZD 2013-04-26
1 EEK = 1574.8953 DZD 0.0006 EEK = 1 DZD 2013-04-25
1 EEK = 1569.0856 DZD 0.0006 EEK = 1 DZD 2013-04-24
1 EEK = 1570.011 DZD 0.0006 EEK = 1 DZD 2013-04-23
1 EEK = 1573.6654 DZD 0.0006 EEK = 1 DZD 2013-04-22
1 EEK = 1573.6654 DZD 0.0006 EEK = 1 DZD 2013-04-21
1 EEK = 1571.9202 DZD 0.0006 EEK = 1 DZD 2013-04-20
1 EEK = 1574.7899 DZD 0.0006 EEK = 1 DZD 2013-04-19
1 EEK = 1570.1632 DZD 0.0006 EEK = 1 DZD 2013-04-18
1 EEK = 1574.3799 DZD 0.0006 EEK = 1 DZD 2013-04-17
1 EEK = 1577.273 DZD 0.0006 EEK = 1 DZD 2013-04-16
1 EEK = 1575.3052 DZD 0.0006 EEK = 1 DZD 2013-04-15
1 EEK = 1576.5937 DZD 0.0006 EEK = 1 DZD 2013-04-14
1 EEK = 1580.986 DZD 0.0006 EEK = 1 DZD 2013-04-13
1 EEK = 1581.1032 DZD 0.0006 EEK = 1 DZD 2013-04-12
1 EEK = 1578.1984 DZD 0.0006 EEK = 1 DZD 2013-04-11
1 EEK = 1580.1661 DZD 0.0006 EEK = 1 DZD 2013-04-10
1 EEK = 1578.948 DZD 0.0006 EEK = 1 DZD 2013-04-09
1 EEK = 1586.5966 DZD 0.0006 EEK = 1 DZD 2013-04-08
1 EEK = 1586.5966 DZD 0.0006 EEK = 1 DZD 2013-04-07
1 EEK = 1587.8264 DZD 0.0006 EEK = 1 DZD 2013-04-06
1 EEK = 1589.9582 DZD 0.0006 EEK = 1 DZD 2013-04-05
1 EEK = 1593.4018 DZD 0.0006 EEK = 1 DZD 2013-04-04
1 EEK = 1591.0944 DZD 0.0006 EEK = 1 DZD 2013-04-03
1 EEK = 1598.6141 DZD 0.0006 EEK = 1 DZD 2013-04-02
1 EEK = 1596.3418 DZD 0.0006 EEK = 1 DZD 2013-04-01
1 EEK = 1596.3418 DZD 0.0006 EEK = 1 DZD 2013-03-31
1 EEK = 1600.1134 DZD 0.0006 EEK = 1 DZD 2013-03-30
1 EEK = 1603.311 DZD 0.0006 EEK = 1 DZD 2013-03-29
1 EEK = 1603.9904 DZD 0.0006 EEK = 1 DZD 2013-03-28
1 EEK = 1602.9245 DZD 0.0006 EEK = 1 DZD 2013-03-27
1 EEK = 1607.7034 DZD 0.0006 EEK = 1 DZD 2013-03-26
1 EEK = 1611.065 DZD 0.0006 EEK = 1 DZD 2013-03-25
1 EEK = 1611.065 DZD 0.0006 EEK = 1 DZD 2013-03-24
1 EEK = 1611.311 DZD 0.0006 EEK = 1 DZD 2013-03-23
1 EEK = 1614.251 DZD 0.0006 EEK = 1 DZD 2013-03-22
1 EEK = 1612.3183 DZD 0.0006 EEK = 1 DZD 2013-03-21
1 EEK = 1613.3959 DZD 0.0006 EEK = 1 DZD 2013-03-20
1 EEK = 1613.2788 DZD 0.0006 EEK = 1 DZD 2013-03-19
1 EEK = 1615.0592 DZD 0.0006 EEK = 1 DZD 2013-03-18
1 EEK = 1615.0592 DZD 0.0006 EEK = 1 DZD 2013-03-17
1 EEK = 1612.658 DZD 0.0006 EEK = 1 DZD 2013-03-16
1 EEK = 1609.2612 DZD 0.0006 EEK = 1 DZD 2013-03-15
1 EEK = 1607.5043 DZD 0.0006 EEK = 1 DZD 2013-03-14
1 EEK = 1608.2539 DZD 0.0006 EEK = 1 DZD 2013-03-13
1 EEK = 1612.9274 DZD 0.0006 EEK = 1 DZD 2013-03-12
1 EEK = 1611.7561 DZD 0.0006 EEK = 1 DZD 2013-03-11
1 EEK = 1611.7561 DZD 0.0006 EEK = 1 DZD 2013-03-10
1 EEK = 1612.7986 DZD 0.0006 EEK = 1 DZD 2013-03-09
1 EEK = 1614.333 DZD 0.0006 EEK = 1 DZD 2013-03-08
1 EEK = 1615.9611 DZD 0.0006 EEK = 1 DZD 2013-03-07
1 EEK = 1615.9025 DZD 0.0006 EEK = 1 DZD 2013-03-06
1 EEK = 1609.882 DZD 0.0006 EEK = 1 DZD 2013-03-05
1 EEK = 1608.9333 DZD 0.0006 EEK = 1 DZD 2013-03-04
1 EEK = 1608.9333 DZD 0.0006 EEK = 1 DZD 2013-03-03
1 EEK = 1609.4721 DZD 0.0006 EEK = 1 DZD 2013-03-02
1 EEK = 1613.15 DZD 0.0006 EEK = 1 DZD 2013-03-01
1 EEK = 1610.6317 DZD 0.0006 EEK = 1 DZD 2013-02-28
1 EEK = 1609.0738 DZD 0.0006 EEK = 1 DZD 2013-02-27
1 EEK = 1609.1792 DZD 0.0006 EEK = 1 DZD 2013-02-26
1 EEK = 1608.2656 DZD 0.0006 EEK = 1 DZD 2013-02-25
1 EEK = 1608.2656 DZD 0.0006 EEK = 1 DZD 2013-02-24
1 EEK = 1609.1792 DZD 0.0006 EEK = 1 DZD 2013-02-23
1 EEK = 1607.9025 DZD 0.0006 EEK = 1 DZD 2013-02-22
1 EEK = 1605.5482 DZD 0.0006 EEK = 1 DZD 2013-02-21
1 EEK = 1607.0123 DZD 0.0006 EEK = 1 DZD 2013-02-20
1 EEK = 1608.1602 DZD 0.0006 EEK = 1 DZD 2013-02-19
1 EEK = 1607.9845 DZD 0.0006 EEK = 1 DZD 2013-02-18
1 EEK = 1607.9845 DZD 0.0006 EEK = 1 DZD 2013-02-17
1 EEK = 1608.1836 DZD 0.0006 EEK = 1 DZD 2013-02-16
1 EEK = 1607.68 DZD 0.0006 EEK = 1 DZD 2013-02-15
1 EEK = 1606.7429 DZD 0.0006 EEK = 1 DZD 2013-02-14
1 EEK = 1607.9845 DZD 0.0006 EEK = 1 DZD 2013-02-13
1 EEK = 1605.0211 DZD 0.0006 EEK = 1 DZD 2013-02-12
1 EEK = 1607.1529 DZD 0.0006 EEK = 1 DZD 2013-02-11
1 EEK = 1605.8996 DZD 0.0006 EEK = 1 DZD 2013-02-10
1 EEK = 1606.9421 DZD 0.0006 EEK = 1 DZD 2013-02-09
1 EEK = 1606.3916 DZD 0.0006 EEK = 1 DZD 2013-02-08
1 EEK = 1605.1617 DZD 0.0006 EEK = 1 DZD 2013-02-07
1 EEK = 1605.0563 DZD 0.0006 EEK = 1 DZD 2013-02-06
1 EEK = 1601.1207 DZD 0.0006 EEK = 1 DZD 2013-02-05
1 EEK = 1602.4677 DZD 0.0006 EEK = 1 DZD 2013-02-04
1 EEK = 1602.4677 DZD 0.0006 EEK = 1 DZD 2013-02-03
1 EEK = 1598.4736 DZD 0.0006 EEK = 1 DZD 2013-02-02
1 EEK = 1597.1383 DZD 0.0006 EEK = 1 DZD 2013-02-01
1 EEK = 1597.7239 DZD 0.0006 EEK = 1 DZD 2013-01-31
1 EEK = 1601.2613 DZD 0.0006 EEK = 1 DZD 2013-01-30
1 EEK = 1601.355 DZD 0.0006 EEK = 1 DZD 2013-01-29
1 EEK = 1603.311 DZD 0.0006 EEK = 1 DZD 2013-01-28
1 EEK = 1603.311 DZD 0.0006 EEK = 1 DZD 2013-01-27
1 EEK = 1602.1866 DZD 0.0006 EEK = 1 DZD 2013-01-26
1 EEK = 1598.5907 DZD 0.0006 EEK = 1 DZD 2013-01-25
1 EEK = 1600.5585 DZD 0.0006 EEK = 1 DZD 2013-01-24
1 EEK = 1595.2056 DZD 0.0006 EEK = 1 DZD 2013-01-23
1 EEK = 1595.7679 DZD 0.0006 EEK = 1 DZD 2013-01-22
1 EEK = 1596.9509 DZD 0.0006 EEK = 1 DZD 2013-01-21
1 EEK = 1591.844 DZD 0.0006 EEK = 1 DZD 2013-01-20
1 EEK = 1592.5468 DZD 0.0006 EEK = 1 DZD 2013-01-19
1 EEK = 1592.9333 DZD 0.0006 EEK = 1 DZD 2013-01-18
1 EEK = 1594.3389 DZD 0.0006 EEK = 1 DZD 2013-01-17
1 EEK = 1590.7664 DZD 0.0006 EEK = 1 DZD 2013-01-16
1 EEK = 1592.5819 DZD 0.0006 EEK = 1 DZD 2013-01-15
1 EEK = 1592.2657 DZD 0.0006 EEK = 1 DZD 2013-01-14
1 EEK = 1592.2657 DZD 0.0006 EEK = 1 DZD 2013-01-13
1 EEK = 1590.6961 DZD 0.0006 EEK = 1 DZD 2013-01-12
1 EEK = 1588.2715 DZD 0.0006 EEK = 1 DZD 2013-01-11
1 EEK = 1590.7196 DZD 0.0006 EEK = 1 DZD 2013-01-10
1 EEK = 1590.9538 DZD 0.0006 EEK = 1 DZD 2013-01-09
1 EEK = 1590.8367 DZD 0.0006 EEK = 1 DZD 2013-01-08
1 EEK = 1587.5922 DZD 0.0006 EEK = 1 DZD 2013-01-07
1 EEK = 1580.6815 DZD 0.0006 EEK = 1 DZD 2013-01-06
1 EEK = 1592.4531 DZD 0.0006 EEK = 1 DZD 2013-01-05
1 EEK = 1593.3316 DZD 0.0006 EEK = 1 DZD 2013-01-04
1 EEK = 1588.9743 DZD 0.0006 EEK = 1 DZD 2013-01-03
1 EEK = 1588.9275 DZD 0.0006 EEK = 1 DZD 2013-01-02
1 EEK = 1586.8308 DZD 0.0006 EEK = 1 DZD 2013-01-01
1 EEK = 1590.2627 DZD 0.0006 EEK = 1 DZD 2012-12-31
1 EEK = 1590.2627 DZD 0.0006 EEK = 1 DZD 2012-12-30
1 EEK = 1590.6258 DZD 0.0006 EEK = 1 DZD 2012-12-29
1 EEK = 1578.6434 DZD 0.0006 EEK = 1 DZD 2012-12-28
1 EEK = 1580.6698 DZD 0.0006 EEK = 1 DZD 2012-12-27
1 EEK = 1581.4897 DZD 0.0006 EEK = 1 DZD 2012-12-26
1 EEK = 1580.6112 DZD 0.0006 EEK = 1 DZD 2012-12-25
1 EEK = 1577.1676 DZD 0.0006 EEK = 1 DZD 2012-12-24
1 EEK = 1577.1676 DZD 0.0006 EEK = 1 DZD 2012-12-23
1 EEK = 1579.6273 DZD 0.0006 EEK = 1 DZD 2012-12-22
1 EEK = 1574.7899 DZD 0.0006 EEK = 1 DZD 2012-12-21
1 EEK = 1574.0402 DZD 0.0006 EEK = 1 DZD 2012-12-20
1 EEK = 1573.724 DZD 0.0006 EEK = 1 DZD 2012-12-19
1 EEK = 1573.232 DZD 0.0006 EEK = 1 DZD 2012-12-18
1 EEK = 1571.7679 DZD 0.0006 EEK = 1 DZD 2012-12-17
1 EEK = 1571.7679 DZD 0.0006 EEK = 1 DZD 2012-12-16
1 EEK = 1574.3331 DZD 0.0006 EEK = 1 DZD 2012-12-15
1 EEK = 1578.9831 DZD 0.0006 EEK = 1 DZD 2012-12-14
1 EEK = 1584.6171 DZD 0.0006 EEK = 1 DZD 2012-12-13
1 EEK = 1585.0739 DZD 0.0006 EEK = 1 DZD 2012-12-12
1 EEK = 1585.7298 DZD 0.0006 EEK = 1 DZD 2012-12-11
1 EEK = 1588.7635 DZD 0.0006 EEK = 1 DZD 2012-12-10
1 EEK = 1588.7635 DZD 0.0006 EEK = 1 DZD 2012-12-09
1 EEK = 1590.8718 DZD 0.0006 EEK = 1 DZD 2012-12-08
1 EEK = 1591.5395 DZD 0.0006 EEK = 1 DZD 2012-12-07
1 EEK = 1590.3916 DZD 0.0006 EEK = 1 DZD 2012-12-06
1 EEK = 1588.8455 DZD 0.0006 EEK = 1 DZD 2012-12-05
1 EEK = 1591.4458 DZD 0.0006 EEK = 1 DZD 2012-12-04
1 EEK = 1590.7313 DZD 0.0006 EEK = 1 DZD 2012-12-03
1 EEK = 1590.7313 DZD 0.0006 EEK = 1 DZD 2012-12-02
1 EEK = 1591.5746 DZD 0.0006 EEK = 1 DZD 2012-12-01
1 EEK = 1588.3652 DZD 0.0006 EEK = 1 DZD 2012-11-30
1 EEK = 1587.2057 DZD 0.0006 EEK = 1 DZD 2012-11-29
1 EEK = 1587.2876 DZD 0.0006 EEK = 1 DZD 2012-11-28
1 EEK = 1589.1032 DZD 0.0006 EEK = 1 DZD 2012-11-27
1 EEK = 1583.3404 DZD 0.0006 EEK = 1 DZD 2012-11-26
1 EEK = 1591.5512 DZD 0.0006 EEK = 1 DZD 2012-11-25
1 EEK = 1583.3169 DZD 0.0006 EEK = 1 DZD 2012-11-24
1 EEK = 1588.049 DZD 0.0006 EEK = 1 DZD 2012-11-23
1 EEK = 1586.9363 DZD 0.0006 EEK = 1 DZD 2012-11-22
1 EEK = 1586.3155 DZD 0.0006 EEK = 1 DZD 2012-11-21
1 EEK = 1584.6288 DZD 0.0006 EEK = 1 DZD 2012-11-20
1 EEK = 1584.6288 DZD 0.0006 EEK = 1 DZD 2012-11-19
1 EEK = 1589.1266 DZD 0.0006 EEK = 1 DZD 2012-11-18
1 EEK = 1592.3008 DZD 0.0006 EEK = 1 DZD 2012-11-17
1 EEK = 1594.5029 DZD 0.0006 EEK = 1 DZD 2012-11-16
1 EEK = 1594.3857 DZD 0.0006 EEK = 1 DZD 2012-11-15
1 EEK = 1596.8337 DZD 0.0006 EEK = 1 DZD 2012-11-14
1 EEK = 1594.2803 DZD 0.0006 EEK = 1 DZD 2012-11-13
1 EEK = 1594.2803 DZD 0.0006 EEK = 1 DZD 2012-11-12
1 EEK = 1595.8147 DZD 0.0006 EEK = 1 DZD 2012-11-11
1 EEK = 1599.7737 DZD 0.0006 EEK = 1 DZD 2012-11-10
1 EEK = 1601.3901 DZD 0.0006 EEK = 1 DZD 2012-11-09
1 EEK = 1599.9494 DZD 0.0006 EEK = 1 DZD 2012-11-08
1 EEK = 1601.2613 DZD 0.0006 EEK = 1 DZD 2012-11-07
1 EEK = 1596.658 DZD 0.0006 EEK = 1 DZD 2012-11-06
1 EEK = 1599.4106 DZD 0.0006 EEK = 1 DZD 2012-11-05
1 EEK = 1596.3769 DZD 0.0006 EEK = 1 DZD 2012-11-04
1 EEK = 1602.4091 DZD 0.0006 EEK = 1 DZD 2012-11-03
1 EEK = 1603.2173 DZD 0.0006 EEK = 1 DZD 2012-11-02
1 EEK = 1602.8659 DZD 0.0006 EEK = 1 DZD 2012-11-01
1 EEK = 1601.964 DZD 0.0006 EEK = 1 DZD 2012-10-31
1 EEK = 1601.5307 DZD 0.0006 EEK = 1 DZD 2012-10-30
1 EEK = 1601.5307 DZD 0.0006 EEK = 1 DZD 2012-10-29
1 EEK = 1602.3857 DZD 0.0006 EEK = 1 DZD 2012-10-28
1 EEK = 1601.6009 DZD 0.0006 EEK = 1 DZD 2012-10-27
1 EEK = 1599.0826 DZD 0.0006 EEK = 1 DZD 2012-10-26
1 EEK = 1598.1105 DZD 0.0006 EEK = 1 DZD 2012-10-25
1 EEK = 1597.1266 DZD 0.0006 EEK = 1 DZD 2012-10-24
1 EEK = 1597.1266 DZD 0.0006 EEK = 1 DZD 2012-10-23
1 EEK = 1594.2452 DZD 0.0006 EEK = 1 DZD 2012-10-22
1 EEK = 1597.1968 DZD 0.0006 EEK = 1 DZD 2012-10-21
1 EEK = 1597.1031 DZD 0.0006 EEK = 1 DZD 2012-10-20
1 EEK = 1594.1632 DZD 0.0006 EEK = 1 DZD 2012-10-19
1 EEK = 1593.7766 DZD 0.0006 EEK = 1 DZD 2012-10-18
1 EEK = 1581.6068 DZD 0.0006 EEK = 1 DZD 2012-10-17
1 EEK = 1581.6068 DZD 0.0006 EEK = 1 DZD 2012-10-16
1 EEK = 1594.6551 DZD 0.0006 EEK = 1 DZD 2012-10-15
1 EEK = 1593.0036 DZD 0.0006 EEK = 1 DZD 2012-10-14
1 EEK = 1588.9509 DZD 0.0006 EEK = 1 DZD 2012-10-13
1 EEK = 1587.6742 DZD 0.0006 EEK = 1 DZD 2012-10-12
1 EEK = 1585.8469 DZD 0.0006 EEK = 1 DZD 2012-10-11
1 EEK = 1583.8674 DZD 0.0006 EEK = 1 DZD 2012-10-10
1 EEK = 1583.8674 DZD 0.0006 EEK = 1 DZD 2012-10-09
1 EEK = 1583.8674 DZD 0.0006 EEK = 1 DZD 2012-10-08
1 EEK = 1585.0622 DZD 0.0006 EEK = 1 DZD 2012-10-07
1 EEK = 1585.765 DZD 0.0006 EEK = 1 DZD 2012-10-06
1 EEK = 1589.0329 DZD 0.0006 EEK = 1 DZD 2012-10-05
1 EEK = 1588.986 DZD 0.0006 EEK = 1 DZD 2012-10-04
1 EEK = 1571.1823 DZD 0.0006 EEK = 1 DZD 2012-10-03
1 EEK = 1571.1823 DZD 0.0006 EEK = 1 DZD 2012-10-02
1 EEK = 1586.2803 DZD 0.0006 EEK = 1 DZD 2012-10-01
1 EEK = 1586.374 DZD 0.0006 EEK = 1 DZD 2012-09-30
1 EEK = 1583.926 DZD 0.0006 EEK = 1 DZD 2012-09-29
1 EEK = 1586.2218 DZD 0.0006 EEK = 1 DZD 2012-09-28
1 EEK = 1585.8938 DZD 0.0006 EEK = 1 DZD 2012-09-27
1 EEK = 1580.9743 DZD 0.0006 EEK = 1 DZD 2012-09-26
1 EEK = 1580.9743 DZD 0.0006 EEK = 1 DZD 2012-09-25
1 EEK = 1580.9743 DZD 0.0006 EEK = 1 DZD 2012-09-24
1 EEK = 1587.3931 DZD 0.0006 EEK = 1 DZD 2012-09-23
1 EEK = 1589.2671 DZD 0.0006 EEK = 1 DZD 2012-09-22