Last Year History for EEK/DZD
EEK |
DZD |
EEK |
DZD |
Date |
1 EEK = |
1576.3946 DZD |
0.0006 EEK = |
1 DZD |
2013-09-21 |
1 EEK = |
1573.3257 DZD |
0.0006 EEK = |
1 DZD |
2013-09-20 |
1 EEK = |
1579.3462 DZD |
0.0006 EEK = |
1 DZD |
2013-09-19 |
1 EEK = |
1579.6273 DZD |
0.0006 EEK = |
1 DZD |
2013-09-18 |
1 EEK = |
1576.8865 DZD |
0.0006 EEK = |
1 DZD |
2013-09-17 |
1 EEK = |
1577.519 DZD |
0.0006 EEK = |
1 DZD |
2013-09-16 |
1 EEK = |
1577.5307 DZD |
0.0006 EEK = |
1 DZD |
2013-09-15 |
1 EEK = |
1579.2877 DZD |
0.0006 EEK = |
1 DZD |
2013-09-14 |
1 EEK = |
1576.1603 DZD |
0.0006 EEK = |
1 DZD |
2013-09-13 |
1 EEK = |
1577.2379 DZD |
0.0006 EEK = |
1 DZD |
2013-09-12 |
1 EEK = |
1573.3843 DZD |
0.0006 EEK = |
1 DZD |
2013-09-11 |
1 EEK = |
1575.8323 DZD |
0.0006 EEK = |
1 DZD |
2013-09-10 |
1 EEK = |
1578.2686 DZD |
0.0006 EEK = |
1 DZD |
2013-09-09 |
1 EEK = |
1578.2686 DZD |
0.0006 EEK = |
1 DZD |
2013-09-08 |
1 EEK = |
1575.3521 DZD |
0.0006 EEK = |
1 DZD |
2013-09-07 |
1 EEK = |
1574.7899 DZD |
0.0006 EEK = |
1 DZD |
2013-09-06 |
1 EEK = |
1578.6083 DZD |
0.0006 EEK = |
1 DZD |
2013-09-05 |
1 EEK = |
1579.1822 DZD |
0.0006 EEK = |
1 DZD |
2013-09-04 |
1 EEK = |
1577.4253 DZD |
0.0006 EEK = |
1 DZD |
2013-09-03 |
1 EEK = |
1575.9729 DZD |
0.0006 EEK = |
1 DZD |
2013-09-02 |
1 EEK = |
1575.9729 DZD |
0.0006 EEK = |
1 DZD |
2013-09-01 |
1 EEK = |
1579.7796 DZD |
0.0006 EEK = |
1 DZD |
2013-08-31 |
1 EEK = |
1580.3418 DZD |
0.0006 EEK = |
1 DZD |
2013-08-30 |
1 EEK = |
1578.1398 DZD |
0.0006 EEK = |
1 DZD |
2013-08-29 |
1 EEK = |
1577.6947 DZD |
0.0006 EEK = |
1 DZD |
2013-08-28 |
1 EEK = |
1579.7445 DZD |
0.0006 EEK = |
1 DZD |
2013-08-27 |
1 EEK = |
1578.2335 DZD |
0.0006 EEK = |
1 DZD |
2013-08-26 |
1 EEK = |
1578.2335 DZD |
0.0006 EEK = |
1 DZD |
2013-08-25 |
1 EEK = |
1578.6083 DZD |
0.0006 EEK = |
1 DZD |
2013-08-24 |
1 EEK = |
1574.3799 DZD |
0.0006 EEK = |
1 DZD |
2013-08-23 |
1 EEK = |
1575.7503 DZD |
0.0006 EEK = |
1 DZD |
2013-08-22 |
1 EEK = |
1579.1237 DZD |
0.0006 EEK = |
1 DZD |
2013-08-21 |
1 EEK = |
1577.1325 DZD |
0.0006 EEK = |
1 DZD |
2013-08-20 |
1 EEK = |
1574.2042 DZD |
0.0006 EEK = |
1 DZD |
2013-08-19 |
1 EEK = |
1574.2042 DZD |
0.0006 EEK = |
1 DZD |
2013-08-18 |
1 EEK = |
1577.4019 DZD |
0.0006 EEK = |
1 DZD |
2013-08-17 |
1 EEK = |
1573.642 DZD |
0.0006 EEK = |
1 DZD |
2013-08-16 |
1 EEK = |
1573.8294 DZD |
0.0006 EEK = |
1 DZD |
2013-08-15 |
1 EEK = |
1573.2438 DZD |
0.0006 EEK = |
1 DZD |
2013-08-14 |
1 EEK = |
1574.6142 DZD |
0.0006 EEK = |
1 DZD |
2013-08-13 |
1 EEK = |
1576.0432 DZD |
0.0006 EEK = |
1 DZD |
2013-08-12 |
1 EEK = |
1576.0432 DZD |
0.0006 EEK = |
1 DZD |
2013-08-11 |
1 EEK = |
1576.0432 DZD |
0.0006 EEK = |
1 DZD |
2013-08-10 |
1 EEK = |
1575.8792 DZD |
0.0006 EEK = |
1 DZD |
2013-08-09 |
1 EEK = |
1573.2555 DZD |
0.0006 EEK = |
1 DZD |
2013-08-08 |
1 EEK = |
1576.4648 DZD |
0.0006 EEK = |
1 DZD |
2013-08-07 |
1 EEK = |
1577.2496 DZD |
0.0006 EEK = |
1 DZD |
2013-08-06 |
1 EEK = |
1578.8309 DZD |
0.0006 EEK = |
1 DZD |
2013-08-05 |
1 EEK = |
1578.8309 DZD |
0.0006 EEK = |
1 DZD |
2013-08-04 |
1 EEK = |
1578.948 DZD |
0.0006 EEK = |
1 DZD |
2013-08-03 |
1 EEK = |
1572.9275 DZD |
0.0006 EEK = |
1 DZD |
2013-08-02 |
1 EEK = |
1579.3111 DZD |
0.0006 EEK = |
1 DZD |
2013-08-01 |
1 EEK = |
1574.0051 DZD |
0.0006 EEK = |
1 DZD |
2013-07-31 |
1 EEK = |
1575.5044 DZD |
0.0006 EEK = |
1 DZD |
2013-07-30 |
1 EEK = |
1575.3755 DZD |
0.0006 EEK = |
1 DZD |
2013-07-29 |
1 EEK = |
1575.3755 DZD |
0.0006 EEK = |
1 DZD |
2013-07-28 |
1 EEK = |
1575.3755 DZD |
0.0006 EEK = |
1 DZD |
2013-07-27 |
1 EEK = |
1573.6537 DZD |
0.0006 EEK = |
1 DZD |
2013-07-26 |
1 EEK = |
1573.6888 DZD |
0.0006 EEK = |
1 DZD |
2013-07-25 |
1 EEK = |
1573.6303 DZD |
0.0006 EEK = |
1 DZD |
2013-07-24 |
1 EEK = |
1574.5556 DZD |
0.0006 EEK = |
1 DZD |
2013-07-23 |
1 EEK = |
1576.3243 DZD |
0.0006 EEK = |
1 DZD |
2013-07-22 |
1 EEK = |
1576.3243 DZD |
0.0006 EEK = |
1 DZD |
2013-07-21 |
1 EEK = |
1575.0593 DZD |
0.0006 EEK = |
1 DZD |
2013-07-20 |
1 EEK = |
1575.6449 DZD |
0.0006 EEK = |
1 DZD |
2013-07-19 |
1 EEK = |
1575.7738 DZD |
0.0006 EEK = |
1 DZD |
2013-07-18 |
1 EEK = |
1577.5541 DZD |
0.0006 EEK = |
1 DZD |
2013-07-17 |
1 EEK = |
1576.1252 DZD |
0.0006 EEK = |
1 DZD |
2013-07-16 |
1 EEK = |
1573.5014 DZD |
0.0006 EEK = |
1 DZD |
2013-07-15 |
1 EEK = |
1573.5014 DZD |
0.0006 EEK = |
1 DZD |
2013-07-14 |
1 EEK = |
1577.0973 DZD |
0.0006 EEK = |
1 DZD |
2013-07-13 |
1 EEK = |
1573.6303 DZD |
0.0006 EEK = |
1 DZD |
2013-07-12 |
1 EEK = |
1577.0153 DZD |
0.0006 EEK = |
1 DZD |
2013-07-11 |
1 EEK = |
1579.5688 DZD |
0.0006 EEK = |
1 DZD |
2013-07-10 |
1 EEK = |
1577.9641 DZD |
0.0006 EEK = |
1 DZD |
2013-07-09 |
1 EEK = |
1575.6098 DZD |
0.0006 EEK = |
1 DZD |
2013-07-08 |
1 EEK = |
1575.6098 DZD |
0.0006 EEK = |
1 DZD |
2013-07-07 |
1 EEK = |
1575.5981 DZD |
0.0006 EEK = |
1 DZD |
2013-07-06 |
1 EEK = |
1578.374 DZD |
0.0006 EEK = |
1 DZD |
2013-07-05 |
1 EEK = |
1579.803 DZD |
0.0006 EEK = |
1 DZD |
2013-07-04 |
1 EEK = |
1576.2774 DZD |
0.0006 EEK = |
1 DZD |
2013-07-03 |
1 EEK = |
1575.9143 DZD |
0.0006 EEK = |
1 DZD |
2013-07-02 |
1 EEK = |
1576.582 DZD |
0.0006 EEK = |
1 DZD |
2013-07-01 |
1 EEK = |
1576.582 DZD |
0.0006 EEK = |
1 DZD |
2013-06-30 |
1 EEK = |
1576.8396 DZD |
0.0006 EEK = |
1 DZD |
2013-06-29 |
1 EEK = |
1572.5644 DZD |
0.0006 EEK = |
1 DZD |
2013-06-28 |
1 EEK = |
1575.762 DZD |
0.0006 EEK = |
1 DZD |
2013-06-27 |
1 EEK = |
1575.4341 DZD |
0.0006 EEK = |
1 DZD |
2013-06-26 |
1 EEK = |
1572.7987 DZD |
0.0006 EEK = |
1 DZD |
2013-06-25 |
1 EEK = |
1573.4429 DZD |
0.0006 EEK = |
1 DZD |
2013-06-24 |
1 EEK = |
1573.4429 DZD |
0.0006 EEK = |
1 DZD |
2013-06-23 |
1 EEK = |
1574.3916 DZD |
0.0006 EEK = |
1 DZD |
2013-06-22 |
1 EEK = |
1578.9597 DZD |
0.0006 EEK = |
1 DZD |
2013-06-21 |
1 EEK = |
1579.4516 DZD |
0.0006 EEK = |
1 DZD |
2013-06-20 |
1 EEK = |
1578.6317 DZD |
0.0006 EEK = |
1 DZD |
2013-06-19 |
1 EEK = |
1574.6962 DZD |
0.0006 EEK = |
1 DZD |
2013-06-18 |
1 EEK = |
1576.4531 DZD |
0.0006 EEK = |
1 DZD |
2013-06-17 |
1 EEK = |
1576.4531 DZD |
0.0006 EEK = |
1 DZD |
2013-06-16 |
1 EEK = |
1576.4531 DZD |
0.0006 EEK = |
1 DZD |
2013-06-15 |
1 EEK = |
1572.6932 DZD |
0.0006 EEK = |
1 DZD |
2013-06-14 |
1 EEK = |
1574.3565 DZD |
0.0006 EEK = |
1 DZD |
2013-06-13 |
1 EEK = |
1572.6464 DZD |
0.0006 EEK = |
1 DZD |
2013-06-12 |
1 EEK = |
1576.1486 DZD |
0.0006 EEK = |
1 DZD |
2013-06-11 |
1 EEK = |
1574.2745 DZD |
0.0006 EEK = |
1 DZD |
2013-06-10 |
1 EEK = |
1574.2745 DZD |
0.0006 EEK = |
1 DZD |
2013-06-09 |
1 EEK = |
1575.7035 DZD |
0.0006 EEK = |
1 DZD |
2013-06-08 |
1 EEK = |
1574.1457 DZD |
0.0006 EEK = |
1 DZD |
2013-06-07 |
1 EEK = |
1576.5937 DZD |
0.0006 EEK = |
1 DZD |
2013-06-06 |
1 EEK = |
1577.3433 DZD |
0.0006 EEK = |
1 DZD |
2013-06-05 |
1 EEK = |
1573.3609 DZD |
0.0006 EEK = |
1 DZD |
2013-06-04 |
1 EEK = |
1573.3609 DZD |
0.0006 EEK = |
1 DZD |
2013-06-03 |
1 EEK = |
1573.3609 DZD |
0.0006 EEK = |
1 DZD |
2013-06-02 |
1 EEK = |
1572.1193 DZD |
0.0006 EEK = |
1 DZD |
2013-06-01 |
1 EEK = |
1567.9963 DZD |
0.0006 EEK = |
1 DZD |
2013-05-31 |
1 EEK = |
1569.2496 DZD |
0.0006 EEK = |
1 DZD |
2013-05-30 |
1 EEK = |
1572.7518 DZD |
0.0006 EEK = |
1 DZD |
2013-05-29 |
1 EEK = |
1570.7137 DZD |
0.0006 EEK = |
1 DZD |
2013-05-28 |
1 EEK = |
1571.9905 DZD |
0.0006 EEK = |
1 DZD |
2013-05-27 |
1 EEK = |
1571.9905 DZD |
0.0006 EEK = |
1 DZD |
2013-05-26 |
1 EEK = |
1572.3067 DZD |
0.0006 EEK = |
1 DZD |
2013-05-25 |
1 EEK = |
1575.1295 DZD |
0.0006 EEK = |
1 DZD |
2013-05-24 |
1 EEK = |
1574.2042 DZD |
0.0006 EEK = |
1 DZD |
2013-05-23 |
1 EEK = |
1575.6332 DZD |
0.0006 EEK = |
1 DZD |
2013-05-22 |
1 EEK = |
1576.5937 DZD |
0.0006 EEK = |
1 DZD |
2013-05-21 |
1 EEK = |
1573.6069 DZD |
0.0006 EEK = |
1 DZD |
2013-05-20 |
1 EEK = |
1573.6069 DZD |
0.0006 EEK = |
1 DZD |
2013-05-19 |
1 EEK = |
1573.5834 DZD |
0.0006 EEK = |
1 DZD |
2013-05-18 |
1 EEK = |
1574.8953 DZD |
0.0006 EEK = |
1 DZD |
2013-05-17 |
1 EEK = |
1577.6244 DZD |
0.0006 EEK = |
1 DZD |
2013-05-16 |
1 EEK = |
1574.3565 DZD |
0.0006 EEK = |
1 DZD |
2013-05-15 |
1 EEK = |
1577.8118 DZD |
0.0006 EEK = |
1 DZD |
2013-05-14 |
1 EEK = |
1577.7533 DZD |
0.0006 EEK = |
1 DZD |
2013-05-13 |
1 EEK = |
1577.7533 DZD |
0.0006 EEK = |
1 DZD |
2013-05-12 |
1 EEK = |
1577.765 DZD |
0.0006 EEK = |
1 DZD |
2013-05-11 |
1 EEK = |
1578.3272 DZD |
0.0006 EEK = |
1 DZD |
2013-05-10 |
1 EEK = |
1575.0593 DZD |
0.0006 EEK = |
1 DZD |
2013-05-09 |
1 EEK = |
1572.8338 DZD |
0.0006 EEK = |
1 DZD |
2013-05-08 |
1 EEK = |
1576.9685 DZD |
0.0006 EEK = |
1 DZD |
2013-05-07 |
1 EEK = |
1580.1193 DZD |
0.0006 EEK = |
1 DZD |
2013-05-06 |
1 EEK = |
1580.2598 DZD |
0.0006 EEK = |
1 DZD |
2013-05-05 |
1 EEK = |
1577.7533 DZD |
0.0006 EEK = |
1 DZD |
2013-05-04 |
1 EEK = |
1573.1735 DZD |
0.0006 EEK = |
1 DZD |
2013-05-03 |
1 EEK = |
1570.4443 DZD |
0.0006 EEK = |
1 DZD |
2013-05-02 |
1 EEK = |
1573.5951 DZD |
0.0006 EEK = |
1 DZD |
2013-05-01 |
1 EEK = |
1571.8265 DZD |
0.0006 EEK = |
1 DZD |
2013-04-30 |
1 EEK = |
1572.5644 DZD |
0.0006 EEK = |
1 DZD |
2013-04-29 |
1 EEK = |
1576.5937 DZD |
0.0006 EEK = |
1 DZD |
2013-04-28 |
1 EEK = |
1574.0754 DZD |
0.0006 EEK = |
1 DZD |
2013-04-27 |
1 EEK = |
1571.4985 DZD |
0.0006 EEK = |
1 DZD |
2013-04-26 |
1 EEK = |
1574.8953 DZD |
0.0006 EEK = |
1 DZD |
2013-04-25 |
1 EEK = |
1569.0856 DZD |
0.0006 EEK = |
1 DZD |
2013-04-24 |
1 EEK = |
1570.011 DZD |
0.0006 EEK = |
1 DZD |
2013-04-23 |
1 EEK = |
1573.6654 DZD |
0.0006 EEK = |
1 DZD |
2013-04-22 |
1 EEK = |
1573.6654 DZD |
0.0006 EEK = |
1 DZD |
2013-04-21 |
1 EEK = |
1571.9202 DZD |
0.0006 EEK = |
1 DZD |
2013-04-20 |
1 EEK = |
1574.7899 DZD |
0.0006 EEK = |
1 DZD |
2013-04-19 |
1 EEK = |
1570.1632 DZD |
0.0006 EEK = |
1 DZD |
2013-04-18 |
1 EEK = |
1574.3799 DZD |
0.0006 EEK = |
1 DZD |
2013-04-17 |
1 EEK = |
1577.273 DZD |
0.0006 EEK = |
1 DZD |
2013-04-16 |
1 EEK = |
1575.3052 DZD |
0.0006 EEK = |
1 DZD |
2013-04-15 |
1 EEK = |
1576.5937 DZD |
0.0006 EEK = |
1 DZD |
2013-04-14 |
1 EEK = |
1580.986 DZD |
0.0006 EEK = |
1 DZD |
2013-04-13 |
1 EEK = |
1581.1032 DZD |
0.0006 EEK = |
1 DZD |
2013-04-12 |
1 EEK = |
1578.1984 DZD |
0.0006 EEK = |
1 DZD |
2013-04-11 |
1 EEK = |
1580.1661 DZD |
0.0006 EEK = |
1 DZD |
2013-04-10 |
1 EEK = |
1578.948 DZD |
0.0006 EEK = |
1 DZD |
2013-04-09 |
1 EEK = |
1586.5966 DZD |
0.0006 EEK = |
1 DZD |
2013-04-08 |
1 EEK = |
1586.5966 DZD |
0.0006 EEK = |
1 DZD |
2013-04-07 |
1 EEK = |
1587.8264 DZD |
0.0006 EEK = |
1 DZD |
2013-04-06 |
1 EEK = |
1589.9582 DZD |
0.0006 EEK = |
1 DZD |
2013-04-05 |
1 EEK = |
1593.4018 DZD |
0.0006 EEK = |
1 DZD |
2013-04-04 |
1 EEK = |
1591.0944 DZD |
0.0006 EEK = |
1 DZD |
2013-04-03 |
1 EEK = |
1598.6141 DZD |
0.0006 EEK = |
1 DZD |
2013-04-02 |
1 EEK = |
1596.3418 DZD |
0.0006 EEK = |
1 DZD |
2013-04-01 |
1 EEK = |
1596.3418 DZD |
0.0006 EEK = |
1 DZD |
2013-03-31 |
1 EEK = |
1600.1134 DZD |
0.0006 EEK = |
1 DZD |
2013-03-30 |
1 EEK = |
1603.311 DZD |
0.0006 EEK = |
1 DZD |
2013-03-29 |
1 EEK = |
1603.9904 DZD |
0.0006 EEK = |
1 DZD |
2013-03-28 |
1 EEK = |
1602.9245 DZD |
0.0006 EEK = |
1 DZD |
2013-03-27 |
1 EEK = |
1607.7034 DZD |
0.0006 EEK = |
1 DZD |
2013-03-26 |
1 EEK = |
1611.065 DZD |
0.0006 EEK = |
1 DZD |
2013-03-25 |
1 EEK = |
1611.065 DZD |
0.0006 EEK = |
1 DZD |
2013-03-24 |
1 EEK = |
1611.311 DZD |
0.0006 EEK = |
1 DZD |
2013-03-23 |
1 EEK = |
1614.251 DZD |
0.0006 EEK = |
1 DZD |
2013-03-22 |
1 EEK = |
1612.3183 DZD |
0.0006 EEK = |
1 DZD |
2013-03-21 |
1 EEK = |
1613.3959 DZD |
0.0006 EEK = |
1 DZD |
2013-03-20 |
1 EEK = |
1613.2788 DZD |
0.0006 EEK = |
1 DZD |
2013-03-19 |
1 EEK = |
1615.0592 DZD |
0.0006 EEK = |
1 DZD |
2013-03-18 |
1 EEK = |
1615.0592 DZD |
0.0006 EEK = |
1 DZD |
2013-03-17 |
1 EEK = |
1612.658 DZD |
0.0006 EEK = |
1 DZD |
2013-03-16 |
1 EEK = |
1609.2612 DZD |
0.0006 EEK = |
1 DZD |
2013-03-15 |
1 EEK = |
1607.5043 DZD |
0.0006 EEK = |
1 DZD |
2013-03-14 |
1 EEK = |
1608.2539 DZD |
0.0006 EEK = |
1 DZD |
2013-03-13 |
1 EEK = |
1612.9274 DZD |
0.0006 EEK = |
1 DZD |
2013-03-12 |
1 EEK = |
1611.7561 DZD |
0.0006 EEK = |
1 DZD |
2013-03-11 |
1 EEK = |
1611.7561 DZD |
0.0006 EEK = |
1 DZD |
2013-03-10 |
1 EEK = |
1612.7986 DZD |
0.0006 EEK = |
1 DZD |
2013-03-09 |
1 EEK = |
1614.333 DZD |
0.0006 EEK = |
1 DZD |
2013-03-08 |
1 EEK = |
1615.9611 DZD |
0.0006 EEK = |
1 DZD |
2013-03-07 |
1 EEK = |
1615.9025 DZD |
0.0006 EEK = |
1 DZD |
2013-03-06 |
1 EEK = |
1609.882 DZD |
0.0006 EEK = |
1 DZD |
2013-03-05 |
1 EEK = |
1608.9333 DZD |
0.0006 EEK = |
1 DZD |
2013-03-04 |
1 EEK = |
1608.9333 DZD |
0.0006 EEK = |
1 DZD |
2013-03-03 |
1 EEK = |
1609.4721 DZD |
0.0006 EEK = |
1 DZD |
2013-03-02 |
1 EEK = |
1613.15 DZD |
0.0006 EEK = |
1 DZD |
2013-03-01 |
1 EEK = |
1610.6317 DZD |
0.0006 EEK = |
1 DZD |
2013-02-28 |
1 EEK = |
1609.0738 DZD |
0.0006 EEK = |
1 DZD |
2013-02-27 |
1 EEK = |
1609.1792 DZD |
0.0006 EEK = |
1 DZD |
2013-02-26 |
1 EEK = |
1608.2656 DZD |
0.0006 EEK = |
1 DZD |
2013-02-25 |
1 EEK = |
1608.2656 DZD |
0.0006 EEK = |
1 DZD |
2013-02-24 |
1 EEK = |
1609.1792 DZD |
0.0006 EEK = |
1 DZD |
2013-02-23 |
1 EEK = |
1607.9025 DZD |
0.0006 EEK = |
1 DZD |
2013-02-22 |
1 EEK = |
1605.5482 DZD |
0.0006 EEK = |
1 DZD |
2013-02-21 |
1 EEK = |
1607.0123 DZD |
0.0006 EEK = |
1 DZD |
2013-02-20 |
1 EEK = |
1608.1602 DZD |
0.0006 EEK = |
1 DZD |
2013-02-19 |
1 EEK = |
1607.9845 DZD |
0.0006 EEK = |
1 DZD |
2013-02-18 |
1 EEK = |
1607.9845 DZD |
0.0006 EEK = |
1 DZD |
2013-02-17 |
1 EEK = |
1608.1836 DZD |
0.0006 EEK = |
1 DZD |
2013-02-16 |
1 EEK = |
1607.68 DZD |
0.0006 EEK = |
1 DZD |
2013-02-15 |
1 EEK = |
1606.7429 DZD |
0.0006 EEK = |
1 DZD |
2013-02-14 |
1 EEK = |
1607.9845 DZD |
0.0006 EEK = |
1 DZD |
2013-02-13 |
1 EEK = |
1605.0211 DZD |
0.0006 EEK = |
1 DZD |
2013-02-12 |
1 EEK = |
1607.1529 DZD |
0.0006 EEK = |
1 DZD |
2013-02-11 |
1 EEK = |
1605.8996 DZD |
0.0006 EEK = |
1 DZD |
2013-02-10 |
1 EEK = |
1606.9421 DZD |
0.0006 EEK = |
1 DZD |
2013-02-09 |
1 EEK = |
1606.3916 DZD |
0.0006 EEK = |
1 DZD |
2013-02-08 |
1 EEK = |
1605.1617 DZD |
0.0006 EEK = |
1 DZD |
2013-02-07 |
1 EEK = |
1605.0563 DZD |
0.0006 EEK = |
1 DZD |
2013-02-06 |
1 EEK = |
1601.1207 DZD |
0.0006 EEK = |
1 DZD |
2013-02-05 |
1 EEK = |
1602.4677 DZD |
0.0006 EEK = |
1 DZD |
2013-02-04 |
1 EEK = |
1602.4677 DZD |
0.0006 EEK = |
1 DZD |
2013-02-03 |
1 EEK = |
1598.4736 DZD |
0.0006 EEK = |
1 DZD |
2013-02-02 |
1 EEK = |
1597.1383 DZD |
0.0006 EEK = |
1 DZD |
2013-02-01 |
1 EEK = |
1597.7239 DZD |
0.0006 EEK = |
1 DZD |
2013-01-31 |
1 EEK = |
1601.2613 DZD |
0.0006 EEK = |
1 DZD |
2013-01-30 |
1 EEK = |
1601.355 DZD |
0.0006 EEK = |
1 DZD |
2013-01-29 |
1 EEK = |
1603.311 DZD |
0.0006 EEK = |
1 DZD |
2013-01-28 |
1 EEK = |
1603.311 DZD |
0.0006 EEK = |
1 DZD |
2013-01-27 |
1 EEK = |
1602.1866 DZD |
0.0006 EEK = |
1 DZD |
2013-01-26 |
1 EEK = |
1598.5907 DZD |
0.0006 EEK = |
1 DZD |
2013-01-25 |
1 EEK = |
1600.5585 DZD |
0.0006 EEK = |
1 DZD |
2013-01-24 |
1 EEK = |
1595.2056 DZD |
0.0006 EEK = |
1 DZD |
2013-01-23 |
1 EEK = |
1595.7679 DZD |
0.0006 EEK = |
1 DZD |
2013-01-22 |
1 EEK = |
1596.9509 DZD |
0.0006 EEK = |
1 DZD |
2013-01-21 |
1 EEK = |
1591.844 DZD |
0.0006 EEK = |
1 DZD |
2013-01-20 |
1 EEK = |
1592.5468 DZD |
0.0006 EEK = |
1 DZD |
2013-01-19 |
1 EEK = |
1592.9333 DZD |
0.0006 EEK = |
1 DZD |
2013-01-18 |
1 EEK = |
1594.3389 DZD |
0.0006 EEK = |
1 DZD |
2013-01-17 |
1 EEK = |
1590.7664 DZD |
0.0006 EEK = |
1 DZD |
2013-01-16 |
1 EEK = |
1592.5819 DZD |
0.0006 EEK = |
1 DZD |
2013-01-15 |
1 EEK = |
1592.2657 DZD |
0.0006 EEK = |
1 DZD |
2013-01-14 |
1 EEK = |
1592.2657 DZD |
0.0006 EEK = |
1 DZD |
2013-01-13 |
1 EEK = |
1590.6961 DZD |
0.0006 EEK = |
1 DZD |
2013-01-12 |
1 EEK = |
1588.2715 DZD |
0.0006 EEK = |
1 DZD |
2013-01-11 |
1 EEK = |
1590.7196 DZD |
0.0006 EEK = |
1 DZD |
2013-01-10 |
1 EEK = |
1590.9538 DZD |
0.0006 EEK = |
1 DZD |
2013-01-09 |
1 EEK = |
1590.8367 DZD |
0.0006 EEK = |
1 DZD |
2013-01-08 |
1 EEK = |
1587.5922 DZD |
0.0006 EEK = |
1 DZD |
2013-01-07 |
1 EEK = |
1580.6815 DZD |
0.0006 EEK = |
1 DZD |
2013-01-06 |
1 EEK = |
1592.4531 DZD |
0.0006 EEK = |
1 DZD |
2013-01-05 |
1 EEK = |
1593.3316 DZD |
0.0006 EEK = |
1 DZD |
2013-01-04 |
1 EEK = |
1588.9743 DZD |
0.0006 EEK = |
1 DZD |
2013-01-03 |
1 EEK = |
1588.9275 DZD |
0.0006 EEK = |
1 DZD |
2013-01-02 |
1 EEK = |
1586.8308 DZD |
0.0006 EEK = |
1 DZD |
2013-01-01 |
1 EEK = |
1590.2627 DZD |
0.0006 EEK = |
1 DZD |
2012-12-31 |
1 EEK = |
1590.2627 DZD |
0.0006 EEK = |
1 DZD |
2012-12-30 |
1 EEK = |
1590.6258 DZD |
0.0006 EEK = |
1 DZD |
2012-12-29 |
1 EEK = |
1578.6434 DZD |
0.0006 EEK = |
1 DZD |
2012-12-28 |
1 EEK = |
1580.6698 DZD |
0.0006 EEK = |
1 DZD |
2012-12-27 |
1 EEK = |
1581.4897 DZD |
0.0006 EEK = |
1 DZD |
2012-12-26 |
1 EEK = |
1580.6112 DZD |
0.0006 EEK = |
1 DZD |
2012-12-25 |
1 EEK = |
1577.1676 DZD |
0.0006 EEK = |
1 DZD |
2012-12-24 |
1 EEK = |
1577.1676 DZD |
0.0006 EEK = |
1 DZD |
2012-12-23 |
1 EEK = |
1579.6273 DZD |
0.0006 EEK = |
1 DZD |
2012-12-22 |
1 EEK = |
1574.7899 DZD |
0.0006 EEK = |
1 DZD |
2012-12-21 |
1 EEK = |
1574.0402 DZD |
0.0006 EEK = |
1 DZD |
2012-12-20 |
1 EEK = |
1573.724 DZD |
0.0006 EEK = |
1 DZD |
2012-12-19 |
1 EEK = |
1573.232 DZD |
0.0006 EEK = |
1 DZD |
2012-12-18 |
1 EEK = |
1571.7679 DZD |
0.0006 EEK = |
1 DZD |
2012-12-17 |
1 EEK = |
1571.7679 DZD |
0.0006 EEK = |
1 DZD |
2012-12-16 |
1 EEK = |
1574.3331 DZD |
0.0006 EEK = |
1 DZD |
2012-12-15 |
1 EEK = |
1578.9831 DZD |
0.0006 EEK = |
1 DZD |
2012-12-14 |
1 EEK = |
1584.6171 DZD |
0.0006 EEK = |
1 DZD |
2012-12-13 |
1 EEK = |
1585.0739 DZD |
0.0006 EEK = |
1 DZD |
2012-12-12 |
1 EEK = |
1585.7298 DZD |
0.0006 EEK = |
1 DZD |
2012-12-11 |
1 EEK = |
1588.7635 DZD |
0.0006 EEK = |
1 DZD |
2012-12-10 |
1 EEK = |
1588.7635 DZD |
0.0006 EEK = |
1 DZD |
2012-12-09 |
1 EEK = |
1590.8718 DZD |
0.0006 EEK = |
1 DZD |
2012-12-08 |
1 EEK = |
1591.5395 DZD |
0.0006 EEK = |
1 DZD |
2012-12-07 |
1 EEK = |
1590.3916 DZD |
0.0006 EEK = |
1 DZD |
2012-12-06 |
1 EEK = |
1588.8455 DZD |
0.0006 EEK = |
1 DZD |
2012-12-05 |
1 EEK = |
1591.4458 DZD |
0.0006 EEK = |
1 DZD |
2012-12-04 |
1 EEK = |
1590.7313 DZD |
0.0006 EEK = |
1 DZD |
2012-12-03 |
1 EEK = |
1590.7313 DZD |
0.0006 EEK = |
1 DZD |
2012-12-02 |
1 EEK = |
1591.5746 DZD |
0.0006 EEK = |
1 DZD |
2012-12-01 |
1 EEK = |
1588.3652 DZD |
0.0006 EEK = |
1 DZD |
2012-11-30 |
1 EEK = |
1587.2057 DZD |
0.0006 EEK = |
1 DZD |
2012-11-29 |
1 EEK = |
1587.2876 DZD |
0.0006 EEK = |
1 DZD |
2012-11-28 |
1 EEK = |
1589.1032 DZD |
0.0006 EEK = |
1 DZD |
2012-11-27 |
1 EEK = |
1583.3404 DZD |
0.0006 EEK = |
1 DZD |
2012-11-26 |
1 EEK = |
1591.5512 DZD |
0.0006 EEK = |
1 DZD |
2012-11-25 |
1 EEK = |
1583.3169 DZD |
0.0006 EEK = |
1 DZD |
2012-11-24 |
1 EEK = |
1588.049 DZD |
0.0006 EEK = |
1 DZD |
2012-11-23 |
1 EEK = |
1586.9363 DZD |
0.0006 EEK = |
1 DZD |
2012-11-22 |
1 EEK = |
1586.3155 DZD |
0.0006 EEK = |
1 DZD |
2012-11-21 |
1 EEK = |
1584.6288 DZD |
0.0006 EEK = |
1 DZD |
2012-11-20 |
1 EEK = |
1584.6288 DZD |
0.0006 EEK = |
1 DZD |
2012-11-19 |
1 EEK = |
1589.1266 DZD |
0.0006 EEK = |
1 DZD |
2012-11-18 |
1 EEK = |
1592.3008 DZD |
0.0006 EEK = |
1 DZD |
2012-11-17 |
1 EEK = |
1594.5029 DZD |
0.0006 EEK = |
1 DZD |
2012-11-16 |
1 EEK = |
1594.3857 DZD |
0.0006 EEK = |
1 DZD |
2012-11-15 |
1 EEK = |
1596.8337 DZD |
0.0006 EEK = |
1 DZD |
2012-11-14 |
1 EEK = |
1594.2803 DZD |
0.0006 EEK = |
1 DZD |
2012-11-13 |
1 EEK = |
1594.2803 DZD |
0.0006 EEK = |
1 DZD |
2012-11-12 |
1 EEK = |
1595.8147 DZD |
0.0006 EEK = |
1 DZD |
2012-11-11 |
1 EEK = |
1599.7737 DZD |
0.0006 EEK = |
1 DZD |
2012-11-10 |
1 EEK = |
1601.3901 DZD |
0.0006 EEK = |
1 DZD |
2012-11-09 |
1 EEK = |
1599.9494 DZD |
0.0006 EEK = |
1 DZD |
2012-11-08 |
1 EEK = |
1601.2613 DZD |
0.0006 EEK = |
1 DZD |
2012-11-07 |
1 EEK = |
1596.658 DZD |
0.0006 EEK = |
1 DZD |
2012-11-06 |
1 EEK = |
1599.4106 DZD |
0.0006 EEK = |
1 DZD |
2012-11-05 |
1 EEK = |
1596.3769 DZD |
0.0006 EEK = |
1 DZD |
2012-11-04 |
1 EEK = |
1602.4091 DZD |
0.0006 EEK = |
1 DZD |
2012-11-03 |
1 EEK = |
1603.2173 DZD |
0.0006 EEK = |
1 DZD |
2012-11-02 |
1 EEK = |
1602.8659 DZD |
0.0006 EEK = |
1 DZD |
2012-11-01 |
1 EEK = |
1601.964 DZD |
0.0006 EEK = |
1 DZD |
2012-10-31 |
1 EEK = |
1601.5307 DZD |
0.0006 EEK = |
1 DZD |
2012-10-30 |
1 EEK = |
1601.5307 DZD |
0.0006 EEK = |
1 DZD |
2012-10-29 |
1 EEK = |
1602.3857 DZD |
0.0006 EEK = |
1 DZD |
2012-10-28 |
1 EEK = |
1601.6009 DZD |
0.0006 EEK = |
1 DZD |
2012-10-27 |
1 EEK = |
1599.0826 DZD |
0.0006 EEK = |
1 DZD |
2012-10-26 |
1 EEK = |
1598.1105 DZD |
0.0006 EEK = |
1 DZD |
2012-10-25 |
1 EEK = |
1597.1266 DZD |
0.0006 EEK = |
1 DZD |
2012-10-24 |
1 EEK = |
1597.1266 DZD |
0.0006 EEK = |
1 DZD |
2012-10-23 |
1 EEK = |
1594.2452 DZD |
0.0006 EEK = |
1 DZD |
2012-10-22 |
1 EEK = |
1597.1968 DZD |
0.0006 EEK = |
1 DZD |
2012-10-21 |
1 EEK = |
1597.1031 DZD |
0.0006 EEK = |
1 DZD |
2012-10-20 |
1 EEK = |
1594.1632 DZD |
0.0006 EEK = |
1 DZD |
2012-10-19 |
1 EEK = |
1593.7766 DZD |
0.0006 EEK = |
1 DZD |
2012-10-18 |
1 EEK = |
1581.6068 DZD |
0.0006 EEK = |
1 DZD |
2012-10-17 |
1 EEK = |
1581.6068 DZD |
0.0006 EEK = |
1 DZD |
2012-10-16 |
1 EEK = |
1594.6551 DZD |
0.0006 EEK = |
1 DZD |
2012-10-15 |
1 EEK = |
1593.0036 DZD |
0.0006 EEK = |
1 DZD |
2012-10-14 |
1 EEK = |
1588.9509 DZD |
0.0006 EEK = |
1 DZD |
2012-10-13 |
1 EEK = |
1587.6742 DZD |
0.0006 EEK = |
1 DZD |
2012-10-12 |
1 EEK = |
1585.8469 DZD |
0.0006 EEK = |
1 DZD |
2012-10-11 |
1 EEK = |
1583.8674 DZD |
0.0006 EEK = |
1 DZD |
2012-10-10 |
1 EEK = |
1583.8674 DZD |
0.0006 EEK = |
1 DZD |
2012-10-09 |
1 EEK = |
1583.8674 DZD |
0.0006 EEK = |
1 DZD |
2012-10-08 |
1 EEK = |
1585.0622 DZD |
0.0006 EEK = |
1 DZD |
2012-10-07 |
1 EEK = |
1585.765 DZD |
0.0006 EEK = |
1 DZD |
2012-10-06 |
1 EEK = |
1589.0329 DZD |
0.0006 EEK = |
1 DZD |
2012-10-05 |
1 EEK = |
1588.986 DZD |
0.0006 EEK = |
1 DZD |
2012-10-04 |
1 EEK = |
1571.1823 DZD |
0.0006 EEK = |
1 DZD |
2012-10-03 |
1 EEK = |
1571.1823 DZD |
0.0006 EEK = |
1 DZD |
2012-10-02 |
1 EEK = |
1586.2803 DZD |
0.0006 EEK = |
1 DZD |
2012-10-01 |
1 EEK = |
1586.374 DZD |
0.0006 EEK = |
1 DZD |
2012-09-30 |
1 EEK = |
1583.926 DZD |
0.0006 EEK = |
1 DZD |
2012-09-29 |
1 EEK = |
1586.2218 DZD |
0.0006 EEK = |
1 DZD |
2012-09-28 |
1 EEK = |
1585.8938 DZD |
0.0006 EEK = |
1 DZD |
2012-09-27 |
1 EEK = |
1580.9743 DZD |
0.0006 EEK = |
1 DZD |
2012-09-26 |
1 EEK = |
1580.9743 DZD |
0.0006 EEK = |
1 DZD |
2012-09-25 |
1 EEK = |
1580.9743 DZD |
0.0006 EEK = |
1 DZD |
2012-09-24 |
1 EEK = |
1587.3931 DZD |
0.0006 EEK = |
1 DZD |
2012-09-23 |
1 EEK = |
1589.2671 DZD |
0.0006 EEK = |
1 DZD |
2012-09-22 |