» Welcome to Currency Converter Calculator      

Last Year History for EEK/CZK


EEK CZK EEK CZK Date
1 EEK = 278.6488 CZK 0.0036 EEK = 1 CZK 2013-09-21
1 EEK = 278.2892 CZK 0.0036 EEK = 1 CZK 2013-09-20
1 EEK = 278.7859 CZK 0.0036 EEK = 1 CZK 2013-09-19
1 EEK = 278.7859 CZK 0.0036 EEK = 1 CZK 2013-09-18
1 EEK = 278.643 CZK 0.0036 EEK = 1 CZK 2013-09-17
1 EEK = 276.9188 CZK 0.0036 EEK = 1 CZK 2013-09-16
1 EEK = 273.3604 CZK 0.0037 EEK = 1 CZK 2013-09-15
1 EEK = 273.5232 CZK 0.0037 EEK = 1 CZK 2013-09-14
1 EEK = 274.0023 CZK 0.0036 EEK = 1 CZK 2013-09-13
1 EEK = 273.6193 CZK 0.0037 EEK = 1 CZK 2013-09-12
1 EEK = 273.6193 CZK 0.0037 EEK = 1 CZK 2013-09-11
1 EEK = 273.4682 CZK 0.0037 EEK = 1 CZK 2013-09-10
1 EEK = 272.8064 CZK 0.0037 EEK = 1 CZK 2013-09-09
1 EEK = 275.3844 CZK 0.0036 EEK = 1 CZK 2013-09-08
1 EEK = 276.3695 CZK 0.0036 EEK = 1 CZK 2013-09-07
1 EEK = 274.684 CZK 0.0036 EEK = 1 CZK 2013-09-06
1 EEK = 273.9355 CZK 0.0037 EEK = 1 CZK 2013-09-05
1 EEK = 273.9355 CZK 0.0037 EEK = 1 CZK 2013-09-04
1 EEK = 274.8761 CZK 0.0036 EEK = 1 CZK 2013-09-03
1 EEK = 275.3727 CZK 0.0036 EEK = 1 CZK 2013-09-02
1 EEK = 273.6169 CZK 0.0037 EEK = 1 CZK 2013-09-01
1 EEK = 272.5827 CZK 0.0037 EEK = 1 CZK 2013-08-31
1 EEK = 273.8383 CZK 0.0037 EEK = 1 CZK 2013-08-30
1 EEK = 274.7156 CZK 0.0036 EEK = 1 CZK 2013-08-29
1 EEK = 274.7156 CZK 0.0036 EEK = 1 CZK 2013-08-28
1 EEK = 274.7308 CZK 0.0036 EEK = 1 CZK 2013-08-27
1 EEK = 270.6957 CZK 0.0037 EEK = 1 CZK 2013-08-26
1 EEK = 273.3862 CZK 0.0037 EEK = 1 CZK 2013-08-25
1 EEK = 272.7021 CZK 0.0037 EEK = 1 CZK 2013-08-24
1 EEK = 270.383 CZK 0.0037 EEK = 1 CZK 2013-08-23
1 EEK = 270.5493 CZK 0.0037 EEK = 1 CZK 2013-08-22
1 EEK = 270.5493 CZK 0.0037 EEK = 1 CZK 2013-08-21
1 EEK = 270.6348 CZK 0.0037 EEK = 1 CZK 2013-08-20
1 EEK = 270.3385 CZK 0.0037 EEK = 1 CZK 2013-08-19
1 EEK = 271.1736 CZK 0.0037 EEK = 1 CZK 2013-08-18
1 EEK = 270.9686 CZK 0.0037 EEK = 1 CZK 2013-08-17
1 EEK = 270.78 CZK 0.0037 EEK = 1 CZK 2013-08-16
1 EEK = 271.279 CZK 0.0037 EEK = 1 CZK 2013-08-15
1 EEK = 271.279 CZK 0.0037 EEK = 1 CZK 2013-08-14
1 EEK = 271.3938 CZK 0.0037 EEK = 1 CZK 2013-08-13
1 EEK = 272.8029 CZK 0.0037 EEK = 1 CZK 2013-08-12
1 EEK = 272.8158 CZK 0.0037 EEK = 1 CZK 2013-08-11
1 EEK = 273.9906 CZK 0.0036 EEK = 1 CZK 2013-08-10
1 EEK = 273.4518 CZK 0.0037 EEK = 1 CZK 2013-08-09
1 EEK = 273.9437 CZK 0.0037 EEK = 1 CZK 2013-08-08
1 EEK = 273.9437 CZK 0.0037 EEK = 1 CZK 2013-08-07
1 EEK = 274.6406 CZK 0.0036 EEK = 1 CZK 2013-08-06
1 EEK = 273.9086 CZK 0.0037 EEK = 1 CZK 2013-08-05
1 EEK = 274.2108 CZK 0.0036 EEK = 1 CZK 2013-08-04
1 EEK = 273.4295 CZK 0.0037 EEK = 1 CZK 2013-08-03
1 EEK = 273.9086 CZK 0.0037 EEK = 1 CZK 2013-08-02
1 EEK = 274.4134 CZK 0.0036 EEK = 1 CZK 2013-08-01
1 EEK = 274.4134 CZK 0.0036 EEK = 1 CZK 2013-07-31
1 EEK = 274.6078 CZK 0.0036 EEK = 1 CZK 2013-07-30
1 EEK = 273.1508 CZK 0.0037 EEK = 1 CZK 2013-07-29
1 EEK = 275.2415 CZK 0.0036 EEK = 1 CZK 2013-07-28
1 EEK = 276.1458 CZK 0.0036 EEK = 1 CZK 2013-07-27
1 EEK = 276.6705 CZK 0.0036 EEK = 1 CZK 2013-07-26
1 EEK = 276.5229 CZK 0.0036 EEK = 1 CZK 2013-07-25
1 EEK = 276.5229 CZK 0.0036 EEK = 1 CZK 2013-07-24
1 EEK = 276.3402 CZK 0.0036 EEK = 1 CZK 2013-07-23
1 EEK = 277.036 CZK 0.0036 EEK = 1 CZK 2013-07-22
1 EEK = 277.2925 CZK 0.0036 EEK = 1 CZK 2013-07-21
1 EEK = 274.6278 CZK 0.0036 EEK = 1 CZK 2013-07-20
1 EEK = 274.0503 CZK 0.0036 EEK = 1 CZK 2013-07-19
1 EEK = 274.1487 CZK 0.0036 EEK = 1 CZK 2013-07-18
1 EEK = 274.1487 CZK 0.0036 EEK = 1 CZK 2013-07-17
1 EEK = 273.9953 CZK 0.0036 EEK = 1 CZK 2013-07-16
1 EEK = 271.2029 CZK 0.0037 EEK = 1 CZK 2013-07-15
1 EEK = 271.6128 CZK 0.0037 EEK = 1 CZK 2013-07-14
1 EEK = 272.3449 CZK 0.0037 EEK = 1 CZK 2013-07-13
1 EEK = 271.4887 CZK 0.0037 EEK = 1 CZK 2013-07-12
1 EEK = 270.7953 CZK 0.0037 EEK = 1 CZK 2013-07-11
1 EEK = 270.7953 CZK 0.0037 EEK = 1 CZK 2013-07-10
1 EEK = 267.9713 CZK 0.0037 EEK = 1 CZK 2013-07-09
1 EEK = 270.0527 CZK 0.0037 EEK = 1 CZK 2013-07-08
1 EEK = 268.8837 CZK 0.0037 EEK = 1 CZK 2013-07-07
1 EEK = 268.4714 CZK 0.0037 EEK = 1 CZK 2013-07-06
1 EEK = 268.1563 CZK 0.0037 EEK = 1 CZK 2013-07-05
1 EEK = 267.1197 CZK 0.0037 EEK = 1 CZK 2013-07-04
1 EEK = 267.1197 CZK 0.0037 EEK = 1 CZK 2013-07-03
1 EEK = 266.6102 CZK 0.0038 EEK = 1 CZK 2013-07-02
1 EEK = 266.7496 CZK 0.0037 EEK = 1 CZK 2013-07-01
1 EEK = 267.0448 CZK 0.0037 EEK = 1 CZK 2013-06-30
1 EEK = 266.6383 CZK 0.0038 EEK = 1 CZK 2013-06-29
1 EEK = 266.5926 CZK 0.0038 EEK = 1 CZK 2013-06-28
1 EEK = 266.4287 CZK 0.0038 EEK = 1 CZK 2013-06-27
1 EEK = 266.4123 CZK 0.0038 EEK = 1 CZK 2013-06-26
1 EEK = 267.1045 CZK 0.0037 EEK = 1 CZK 2013-06-25
1 EEK = 266.1944 CZK 0.0038 EEK = 1 CZK 2013-06-24
1 EEK = 266.4497 CZK 0.0038 EEK = 1 CZK 2013-06-23
1 EEK = 264.0919 CZK 0.0038 EEK = 1 CZK 2013-06-22
1 EEK = 263.7358 CZK 0.0038 EEK = 1 CZK 2013-06-21
1 EEK = 263.47 CZK 0.0038 EEK = 1 CZK 2013-06-20
1 EEK = 263.5367 CZK 0.0038 EEK = 1 CZK 2013-06-19
1 EEK = 263.5004 CZK 0.0038 EEK = 1 CZK 2013-06-18
1 EEK = 262.4041 CZK 0.0038 EEK = 1 CZK 2013-06-17
1 EEK = 263.4664 CZK 0.0038 EEK = 1 CZK 2013-06-16
1 EEK = 262.2272 CZK 0.0038 EEK = 1 CZK 2013-06-15
1 EEK = 263.3001 CZK 0.0038 EEK = 1 CZK 2013-06-14
1 EEK = 263.6538 CZK 0.0038 EEK = 1 CZK 2013-06-13
1 EEK = 263.5754 CZK 0.0038 EEK = 1 CZK 2013-06-12
1 EEK = 264.1025 CZK 0.0038 EEK = 1 CZK 2013-06-11
1 EEK = 264.4468 CZK 0.0038 EEK = 1 CZK 2013-06-10
1 EEK = 264.0579 CZK 0.0038 EEK = 1 CZK 2013-06-09
1 EEK = 262.1429 CZK 0.0038 EEK = 1 CZK 2013-06-08
1 EEK = 262.1358 CZK 0.0038 EEK = 1 CZK 2013-06-07
1 EEK = 262.1628 CZK 0.0038 EEK = 1 CZK 2013-06-06
1 EEK = 262.1733 CZK 0.0038 EEK = 1 CZK 2013-06-05
1 EEK = 261.5795 CZK 0.0038 EEK = 1 CZK 2013-06-04
1 EEK = 260.3461 CZK 0.0038 EEK = 1 CZK 2013-06-03
1 EEK = 260.1587 CZK 0.0038 EEK = 1 CZK 2013-06-02
1 EEK = 261.1227 CZK 0.0038 EEK = 1 CZK 2013-06-01
1 EEK = 261.4987 CZK 0.0038 EEK = 1 CZK 2013-05-31
1 EEK = 261.5139 CZK 0.0038 EEK = 1 CZK 2013-05-30
1 EEK = 261.5174 CZK 0.0038 EEK = 1 CZK 2013-05-29
1 EEK = 261.4846 CZK 0.0038 EEK = 1 CZK 2013-05-28
1 EEK = 261.9566 CZK 0.0038 EEK = 1 CZK 2013-05-27
1 EEK = 261.6708 CZK 0.0038 EEK = 1 CZK 2013-05-26
1 EEK = 262.8187 CZK 0.0038 EEK = 1 CZK 2013-05-25
1 EEK = 263.1736 CZK 0.0038 EEK = 1 CZK 2013-05-24
1 EEK = 263.1959 CZK 0.0038 EEK = 1 CZK 2013-05-23
1 EEK = 263.1877 CZK 0.0038 EEK = 1 CZK 2013-05-22
1 EEK = 260.2582 CZK 0.0038 EEK = 1 CZK 2013-05-21
1 EEK = 263.2263 CZK 0.0038 EEK = 1 CZK 2013-05-20
1 EEK = 265.8641 CZK 0.0038 EEK = 1 CZK 2013-05-19
1 EEK = 265.6978 CZK 0.0038 EEK = 1 CZK 2013-05-18
1 EEK = 265.002 CZK 0.0038 EEK = 1 CZK 2013-05-17
1 EEK = 265.2246 CZK 0.0038 EEK = 1 CZK 2013-05-16
1 EEK = 265.3382 CZK 0.0038 EEK = 1 CZK 2013-05-15
1 EEK = 264.0978 CZK 0.0038 EEK = 1 CZK 2013-05-14
1 EEK = 264.503 CZK 0.0038 EEK = 1 CZK 2013-05-13
1 EEK = 264.0931 CZK 0.0038 EEK = 1 CZK 2013-05-12
1 EEK = 263.9139 CZK 0.0038 EEK = 1 CZK 2013-05-11
1 EEK = 261.6275 CZK 0.0038 EEK = 1 CZK 2013-05-10
1 EEK = 261.2445 CZK 0.0038 EEK = 1 CZK 2013-05-09
1 EEK = 261.2503 CZK 0.0038 EEK = 1 CZK 2013-05-08
1 EEK = 261.494 CZK 0.0038 EEK = 1 CZK 2013-05-07
1 EEK = 259.1186 CZK 0.0039 EEK = 1 CZK 2013-05-06
1 EEK = 258.1523 CZK 0.0039 EEK = 1 CZK 2013-05-05
1 EEK = 259.7347 CZK 0.0039 EEK = 1 CZK 2013-05-04
1 EEK = 261.0208 CZK 0.0038 EEK = 1 CZK 2013-05-03
1 EEK = 261.1637 CZK 0.0038 EEK = 1 CZK 2013-05-02
1 EEK = 261.1578 CZK 0.0038 EEK = 1 CZK 2013-05-01
1 EEK = 262.2858 CZK 0.0038 EEK = 1 CZK 2013-04-30
1 EEK = 262.9768 CZK 0.0038 EEK = 1 CZK 2013-04-29
1 EEK = 263.2427 CZK 0.0038 EEK = 1 CZK 2013-04-28
1 EEK = 262.4533 CZK 0.0038 EEK = 1 CZK 2013-04-27
1 EEK = 262.8246 CZK 0.0038 EEK = 1 CZK 2013-04-26
1 EEK = 262.7648 CZK 0.0038 EEK = 1 CZK 2013-04-25
1 EEK = 262.8011 CZK 0.0038 EEK = 1 CZK 2013-04-24
1 EEK = 263.9115 CZK 0.0038 EEK = 1 CZK 2013-04-23
1 EEK = 264.2407 CZK 0.0038 EEK = 1 CZK 2013-04-22
1 EEK = 263.3153 CZK 0.0038 EEK = 1 CZK 2013-04-21
1 EEK = 269.2199 CZK 0.0037 EEK = 1 CZK 2013-04-20
1 EEK = 269.3991 CZK 0.0037 EEK = 1 CZK 2013-04-19
1 EEK = 268.9013 CZK 0.0037 EEK = 1 CZK 2013-04-18
1 EEK = 268.8661 CZK 0.0037 EEK = 1 CZK 2013-04-17
1 EEK = 269.4787 CZK 0.0037 EEK = 1 CZK 2013-04-16
1 EEK = 269.3229 CZK 0.0037 EEK = 1 CZK 2013-04-15
1 EEK = 269.5057 CZK 0.0037 EEK = 1 CZK 2013-04-14
1 EEK = 268.2723 CZK 0.0037 EEK = 1 CZK 2013-04-13
1 EEK = 266.4099 CZK 0.0038 EEK = 1 CZK 2013-04-12
1 EEK = 266.2975 CZK 0.0038 EEK = 1 CZK 2013-04-11
1 EEK = 266.2975 CZK 0.0038 EEK = 1 CZK 2013-04-10
1 EEK = 269.7575 CZK 0.0037 EEK = 1 CZK 2013-04-09
1 EEK = 273.3241 CZK 0.0037 EEK = 1 CZK 2013-04-08
1 EEK = 272.0404 CZK 0.0037 EEK = 1 CZK 2013-04-07
1 EEK = 270.8339 CZK 0.0037 EEK = 1 CZK 2013-04-06
1 EEK = 273.1765 CZK 0.0037 EEK = 1 CZK 2013-04-05
1 EEK = 273.1414 CZK 0.0037 EEK = 1 CZK 2013-04-04
1 EEK = 273.1414 CZK 0.0037 EEK = 1 CZK 2013-04-03
1 EEK = 273.5748 CZK 0.0037 EEK = 1 CZK 2013-04-02
1 EEK = 273.7704 CZK 0.0037 EEK = 1 CZK 2013-04-01
1 EEK = 272.1106 CZK 0.0037 EEK = 1 CZK 2013-03-31
1 EEK = 270.2776 CZK 0.0037 EEK = 1 CZK 2013-03-30
1 EEK = 272.2395 CZK 0.0037 EEK = 1 CZK 2013-03-29
1 EEK = 272.1528 CZK 0.0037 EEK = 1 CZK 2013-03-28
1 EEK = 272.1528 CZK 0.0037 EEK = 1 CZK 2013-03-27
1 EEK = 272.7912 CZK 0.0037 EEK = 1 CZK 2013-03-26
1 EEK = 274.4696 CZK 0.0036 EEK = 1 CZK 2013-03-25
1 EEK = 273.0805 CZK 0.0037 EEK = 1 CZK 2013-03-24
1 EEK = 273.5572 CZK 0.0037 EEK = 1 CZK 2013-03-23
1 EEK = 274.8105 CZK 0.0036 EEK = 1 CZK 2013-03-22
1 EEK = 275.1982 CZK 0.0036 EEK = 1 CZK 2013-03-21
1 EEK = 275.1982 CZK 0.0036 EEK = 1 CZK 2013-03-20
1 EEK = 274.2775 CZK 0.0036 EEK = 1 CZK 2013-03-19
1 EEK = 270.6395 CZK 0.0037 EEK = 1 CZK 2013-03-18
1 EEK = 271.2052 CZK 0.0037 EEK = 1 CZK 2013-03-17
1 EEK = 271.1455 CZK 0.0037 EEK = 1 CZK 2013-03-16
1 EEK = 271.3997 CZK 0.0037 EEK = 1 CZK 2013-03-15
1 EEK = 270.4029 CZK 0.0037 EEK = 1 CZK 2013-03-14
1 EEK = 270.4029 CZK 0.0037 EEK = 1 CZK 2013-03-13
1 EEK = 271.4102 CZK 0.0037 EEK = 1 CZK 2013-03-12
1 EEK = 271.9385 CZK 0.0037 EEK = 1 CZK 2013-03-11
1 EEK = 274.4322 CZK 0.0036 EEK = 1 CZK 2013-03-10
1 EEK = 273.0547 CZK 0.0037 EEK = 1 CZK 2013-03-09
1 EEK = 270.4005 CZK 0.0037 EEK = 1 CZK 2013-03-08
1 EEK = 270.5598 CZK 0.0037 EEK = 1 CZK 2013-03-07
1 EEK = 270.5598 CZK 0.0037 EEK = 1 CZK 2013-03-06
1 EEK = 269.8969 CZK 0.0037 EEK = 1 CZK 2013-03-05
1 EEK = 271.5133 CZK 0.0037 EEK = 1 CZK 2013-03-04
1 EEK = 270.602 CZK 0.0037 EEK = 1 CZK 2013-03-03
1 EEK = 269.3171 CZK 0.0037 EEK = 1 CZK 2013-03-02
1 EEK = 268.5616 CZK 0.0037 EEK = 1 CZK 2013-03-01
1 EEK = 268.496 CZK 0.0037 EEK = 1 CZK 2013-02-28
1 EEK = 268.4925 CZK 0.0037 EEK = 1 CZK 2013-02-27
1 EEK = 268.6787 CZK 0.0037 EEK = 1 CZK 2013-02-26
1 EEK = 267.9982 CZK 0.0037 EEK = 1 CZK 2013-02-25
1 EEK = 268.4093 CZK 0.0037 EEK = 1 CZK 2013-02-24
1 EEK = 267.6363 CZK 0.0037 EEK = 1 CZK 2013-02-23
1 EEK = 269.4389 CZK 0.0037 EEK = 1 CZK 2013-02-22
1 EEK = 269.9285 CZK 0.0037 EEK = 1 CZK 2013-02-21
1 EEK = 269.9285 CZK 0.0037 EEK = 1 CZK 2013-02-20
1 EEK = 269.8805 CZK 0.0037 EEK = 1 CZK 2013-02-19
1 EEK = 266.7391 CZK 0.0037 EEK = 1 CZK 2013-02-18
1 EEK = 267.2966 CZK 0.0037 EEK = 1 CZK 2013-02-17
1 EEK = 267.7651 CZK 0.0037 EEK = 1 CZK 2013-02-16
1 EEK = 266.3947 CZK 0.0038 EEK = 1 CZK 2013-02-15
1 EEK = 267.0682 CZK 0.0037 EEK = 1 CZK 2013-02-14
1 EEK = 267.0682 CZK 0.0037 EEK = 1 CZK 2013-02-13
1 EEK = 266.7484 CZK 0.0037 EEK = 1 CZK 2013-02-12
1 EEK = 265.0735 CZK 0.0038 EEK = 1 CZK 2013-02-11
1 EEK = 264.2442 CZK 0.0038 EEK = 1 CZK 2013-02-10
1 EEK = 261.9777 CZK 0.0038 EEK = 1 CZK 2013-02-09
1 EEK = 261.6708 CZK 0.0038 EEK = 1 CZK 2013-02-08
1 EEK = 261.8149 CZK 0.0038 EEK = 1 CZK 2013-02-07
1 EEK = 261.8149 CZK 0.0038 EEK = 1 CZK 2013-02-06
1 EEK = 260.0006 CZK 0.0038 EEK = 1 CZK 2013-02-05
1 EEK = 258.4404 CZK 0.0039 EEK = 1 CZK 2013-02-04
1 EEK = 259.3716 CZK 0.0039 EEK = 1 CZK 2013-02-03
1 EEK = 261.5584 CZK 0.0038 EEK = 1 CZK 2013-02-02
1 EEK = 261.5397 CZK 0.0038 EEK = 1 CZK 2013-02-01
1 EEK = 261.5127 CZK 0.0038 EEK = 1 CZK 2013-01-31
1 EEK = 261.5127 CZK 0.0038 EEK = 1 CZK 2013-01-30
1 EEK = 261.9402 CZK 0.0038 EEK = 1 CZK 2013-01-29
1 EEK = 259.7651 CZK 0.0038 EEK = 1 CZK 2013-01-28
1 EEK = 260.1763 CZK 0.0038 EEK = 1 CZK 2013-01-27
1 EEK = 258.4404 CZK 0.0039 EEK = 1 CZK 2013-01-26
1 EEK = 258.588 CZK 0.0039 EEK = 1 CZK 2013-01-25
1 EEK = 258.7543 CZK 0.0039 EEK = 1 CZK 2013-01-24
1 EEK = 258.7543 CZK 0.0039 EEK = 1 CZK 2013-01-23
1 EEK = 259.4313 CZK 0.0039 EEK = 1 CZK 2013-01-22
1 EEK = 259.6761 CZK 0.0039 EEK = 1 CZK 2013-01-21
1 EEK = 259.2369 CZK 0.0039 EEK = 1 CZK 2013-01-20
1 EEK = 258.3818 CZK 0.0039 EEK = 1 CZK 2013-01-19
1 EEK = 257.5455 CZK 0.0039 EEK = 1 CZK 2013-01-18
1 EEK = 257.4132 CZK 0.0039 EEK = 1 CZK 2013-01-17
1 EEK = 257.4132 CZK 0.0039 EEK = 1 CZK 2013-01-16
1 EEK = 258.342 CZK 0.0039 EEK = 1 CZK 2013-01-15
1 EEK = 258.7063 CZK 0.0039 EEK = 1 CZK 2013-01-14
1 EEK = 259.4255 CZK 0.0039 EEK = 1 CZK 2013-01-13
1 EEK = 258.0843 CZK 0.0039 EEK = 1 CZK 2013-01-12
1 EEK = 257.9965 CZK 0.0039 EEK = 1 CZK 2013-01-11
1 EEK = 258.1956 CZK 0.0039 EEK = 1 CZK 2013-01-10
1 EEK = 258.1956 CZK 0.0039 EEK = 1 CZK 2013-01-09
1 EEK = 259.1725 CZK 0.0039 EEK = 1 CZK 2013-01-08
1 EEK = 256.4984 CZK 0.0039 EEK = 1 CZK 2013-01-07
1 EEK = 254.7637 CZK 0.0039 EEK = 1 CZK 2013-01-06
1 EEK = 254.2401 CZK 0.0039 EEK = 1 CZK 2013-01-05
1 EEK = 254.9195 CZK 0.0039 EEK = 1 CZK 2013-01-04
1 EEK = 254.9909 CZK 0.0039 EEK = 1 CZK 2013-01-03
1 EEK = 254.9909 CZK 0.0039 EEK = 1 CZK 2013-01-02
1 EEK = 256.5312 CZK 0.0039 EEK = 1 CZK 2013-01-01
1 EEK = 254.0304 CZK 0.0039 EEK = 1 CZK 2012-12-31
1 EEK = 255.1315 CZK 0.0039 EEK = 1 CZK 2012-12-30
1 EEK = 255.4817 CZK 0.0039 EEK = 1 CZK 2012-12-29
1 EEK = 253.0477 CZK 0.004 EEK = 1 CZK 2012-12-28
1 EEK = 252.9247 CZK 0.004 EEK = 1 CZK 2012-12-27
1 EEK = 252.9247 CZK 0.004 EEK = 1 CZK 2012-12-26
1 EEK = 252.2161 CZK 0.004 EEK = 1 CZK 2012-12-25
1 EEK = 249.8395 CZK 0.004 EEK = 1 CZK 2012-12-24
1 EEK = 248.7373 CZK 0.004 EEK = 1 CZK 2012-12-23
1 EEK = 248.0018 CZK 0.004 EEK = 1 CZK 2012-12-22
1 EEK = 247.9772 CZK 0.004 EEK = 1 CZK 2012-12-21
1 EEK = 248.0439 CZK 0.004 EEK = 1 CZK 2012-12-20
1 EEK = 248.0346 CZK 0.004 EEK = 1 CZK 2012-12-19
1 EEK = 248.1165 CZK 0.004 EEK = 1 CZK 2012-12-18
1 EEK = 250.4123 CZK 0.004 EEK = 1 CZK 2012-12-17
1 EEK = 253.8501 CZK 0.0039 EEK = 1 CZK 2012-12-16
1 EEK = 253.8056 CZK 0.0039 EEK = 1 CZK 2012-12-15
1 EEK = 255.0975 CZK 0.0039 EEK = 1 CZK 2012-12-14
1 EEK = 254.5751 CZK 0.0039 EEK = 1 CZK 2012-12-13
1 EEK = 254.5681 CZK 0.0039 EEK = 1 CZK 2012-12-12
1 EEK = 256.9271 CZK 0.0039 EEK = 1 CZK 2012-12-11
1 EEK = 256.3239 CZK 0.0039 EEK = 1 CZK 2012-12-10
1 EEK = 255.6058 CZK 0.0039 EEK = 1 CZK 2012-12-09
1 EEK = 254.7801 CZK 0.0039 EEK = 1 CZK 2012-12-08
1 EEK = 254.9218 CZK 0.0039 EEK = 1 CZK 2012-12-07
1 EEK = 255.0577 CZK 0.0039 EEK = 1 CZK 2012-12-06
1 EEK = 255.0577 CZK 0.0039 EEK = 1 CZK 2012-12-05
1 EEK = 255.6246 CZK 0.0039 EEK = 1 CZK 2012-12-04
1 EEK = 254.301 CZK 0.0039 EEK = 1 CZK 2012-12-03
1 EEK = 252.4269 CZK 0.004 EEK = 1 CZK 2012-12-02
1 EEK = 253.7938 CZK 0.0039 EEK = 1 CZK 2012-12-01
1 EEK = 254.2413 CZK 0.0039 EEK = 1 CZK 2012-11-30
1 EEK = 254.2788 CZK 0.0039 EEK = 1 CZK 2012-11-29
1 EEK = 252.9306 CZK 0.004 EEK = 1 CZK 2012-11-28
1 EEK = 253.0583 CZK 0.004 EEK = 1 CZK 2012-11-27
1 EEK = 254.9874 CZK 0.0039 EEK = 1 CZK 2012-11-26
1 EEK = 254.6056 CZK 0.0039 EEK = 1 CZK 2012-11-25
1 EEK = 254.7953 CZK 0.0039 EEK = 1 CZK 2012-11-24
1 EEK = 254.0996 CZK 0.0039 EEK = 1 CZK 2012-11-23
1 EEK = 254.0996 CZK 0.0039 EEK = 1 CZK 2012-11-22
1 EEK = 254.5927 CZK 0.0039 EEK = 1 CZK 2012-11-21
1 EEK = 257.3722 CZK 0.0039 EEK = 1 CZK 2012-11-20
1 EEK = 259.2439 CZK 0.0039 EEK = 1 CZK 2012-11-19
1 EEK = 258.8445 CZK 0.0039 EEK = 1 CZK 2012-11-18
1 EEK = 258.3596 CZK 0.0039 EEK = 1 CZK 2012-11-17
1 EEK = 258.164 CZK 0.0039 EEK = 1 CZK 2012-11-16
1 EEK = 258.1628 CZK 0.0039 EEK = 1 CZK 2012-11-15
1 EEK = 257.0875 CZK 0.0039 EEK = 1 CZK 2012-11-14
1 EEK = 258.7766 CZK 0.0039 EEK = 1 CZK 2012-11-13
1 EEK = 257.9121 CZK 0.0039 EEK = 1 CZK 2012-11-12
1 EEK = 257.5701 CZK 0.0039 EEK = 1 CZK 2012-11-11
1 EEK = 259.279 CZK 0.0039 EEK = 1 CZK 2012-11-10
1 EEK = 258.2624 CZK 0.0039 EEK = 1 CZK 2012-11-09
1 EEK = 258.2577 CZK 0.0039 EEK = 1 CZK 2012-11-08
1 EEK = 257.7083 CZK 0.0039 EEK = 1 CZK 2012-11-07
1 EEK = 259.901 CZK 0.0038 EEK = 1 CZK 2012-11-06
1 EEK = 258.643 CZK 0.0039 EEK = 1 CZK 2012-11-05
1 EEK = 259.1994 CZK 0.0039 EEK = 1 CZK 2012-11-04
1 EEK = 258.9757 CZK 0.0039 EEK = 1 CZK 2012-11-03
1 EEK = 258.6067 CZK 0.0039 EEK = 1 CZK 2012-11-02
1 EEK = 258.6067 CZK 0.0039 EEK = 1 CZK 2012-11-01
1 EEK = 257.9086 CZK 0.0039 EEK = 1 CZK 2012-10-31
1 EEK = 257.9578 CZK 0.0039 EEK = 1 CZK 2012-10-30
1 EEK = 257.7564 CZK 0.0039 EEK = 1 CZK 2012-10-29
1 EEK = 256.6249 CZK 0.0039 EEK = 1 CZK 2012-10-28
1 EEK = 257.5549 CZK 0.0039 EEK = 1 CZK 2012-10-27
1 EEK = 257.6263 CZK 0.0039 EEK = 1 CZK 2012-10-26
1 EEK = 257.6263 CZK 0.0039 EEK = 1 CZK 2012-10-25
1 EEK = 257.932 CZK 0.0039 EEK = 1 CZK 2012-10-24
1 EEK = 255.7031 CZK 0.0039 EEK = 1 CZK 2012-10-23
1 EEK = 255.1689 CZK 0.0039 EEK = 1 CZK 2012-10-22
1 EEK = 254.383 CZK 0.0039 EEK = 1 CZK 2012-10-21
1 EEK = 254.9312 CZK 0.0039 EEK = 1 CZK 2012-10-20
1 EEK = 254.7695 CZK 0.0039 EEK = 1 CZK 2012-10-19
1 EEK = 254.773 CZK 0.0039 EEK = 1 CZK 2012-10-18
1 EEK = 252.749 CZK 0.004 EEK = 1 CZK 2012-10-17
1 EEK = 250.1979 CZK 0.004 EEK = 1 CZK 2012-10-16
1 EEK = 250.0141 CZK 0.004 EEK = 1 CZK 2012-10-15
1 EEK = 249.0477 CZK 0.004 EEK = 1 CZK 2012-10-14
1 EEK = 248.6518 CZK 0.004 EEK = 1 CZK 2012-10-13
1 EEK = 248.5968 CZK 0.004 EEK = 1 CZK 2012-10-12
1 EEK = 248.5968 CZK 0.004 EEK = 1 CZK 2012-10-11
1 EEK = 249.3042 CZK 0.004 EEK = 1 CZK 2012-10-10
1 EEK = 248.7854 CZK 0.004 EEK = 1 CZK 2012-10-09
1 EEK = 251.1643 CZK 0.004 EEK = 1 CZK 2012-10-08
1 EEK = 251.5028 CZK 0.004 EEK = 1 CZK 2012-10-07
1 EEK = 249.7447 CZK 0.004 EEK = 1 CZK 2012-10-06
1 EEK = 250.1417 CZK 0.004 EEK = 1 CZK 2012-10-05
1 EEK = 250.1417 CZK 0.004 EEK = 1 CZK 2012-10-04
1 EEK = 249.4284 CZK 0.004 EEK = 1 CZK 2012-10-03
1 EEK = 249.4225 CZK 0.004 EEK = 1 CZK 2012-10-02
1 EEK = 250.9394 CZK 0.004 EEK = 1 CZK 2012-10-01
1 EEK = 248.9318 CZK 0.004 EEK = 1 CZK 2012-09-30
1 EEK = 250.725 CZK 0.004 EEK = 1 CZK 2012-09-29
1 EEK = 250.547 CZK 0.004 EEK = 1 CZK 2012-09-28
1 EEK = 250.547 CZK 0.004 EEK = 1 CZK 2012-09-27
1 EEK = 250.9593 CZK 0.004 EEK = 1 CZK 2012-09-26
1 EEK = 250.3303 CZK 0.004 EEK = 1 CZK 2012-09-25
1 EEK = 250.2717 CZK 0.004 EEK = 1 CZK 2012-09-24
1 EEK = 250.7578 CZK 0.004 EEK = 1 CZK 2012-09-23
1 EEK = 248.2676 CZK 0.004 EEK = 1 CZK 2012-09-22