Last Year History for EEK/CNY
| EEK | CNY | EEK | CNY | Date |
|---|---|---|---|---|
| 1 EEK = | 84.7916 CNY | 0.0118 EEK = | 1 CNY | 2013-09-21 |
| 1 EEK = | 84.7693 CNY | 0.0118 EEK = | 1 CNY | 2013-09-20 |
| 1 EEK = | 84.7928 CNY | 0.0118 EEK = | 1 CNY | 2013-09-19 |
| 1 EEK = | 84.7857 CNY | 0.0118 EEK = | 1 CNY | 2013-09-18 |
| 1 EEK = | 84.7675 CNY | 0.0118 EEK = | 1 CNY | 2013-09-17 |
| 1 EEK = | 84.7675 CNY | 0.0118 EEK = | 1 CNY | 2013-09-16 |
| 1 EEK = | 84.7682 CNY | 0.0118 EEK = | 1 CNY | 2013-09-15 |
| 1 EEK = | 84.7693 CNY | 0.0118 EEK = | 1 CNY | 2013-09-14 |
| 1 EEK = | 84.7248 CNY | 0.0118 EEK = | 1 CNY | 2013-09-13 |
| 1 EEK = | 84.712 CNY | 0.0118 EEK = | 1 CNY | 2013-09-12 |
| 1 EEK = | 84.7342 CNY | 0.0118 EEK = | 1 CNY | 2013-09-11 |
| 1 EEK = | 84.719 CNY | 0.0118 EEK = | 1 CNY | 2013-09-10 |
| 1 EEK = | 84.719 CNY | 0.0118 EEK = | 1 CNY | 2013-09-09 |
| 1 EEK = | 84.7284 CNY | 0.0118 EEK = | 1 CNY | 2013-09-08 |
| 1 EEK = | 84.7471 CNY | 0.0118 EEK = | 1 CNY | 2013-09-07 |
| 1 EEK = | 84.7529 CNY | 0.0118 EEK = | 1 CNY | 2013-09-06 |
| 1 EEK = | 84.7541 CNY | 0.0118 EEK = | 1 CNY | 2013-09-05 |
| 1 EEK = | 84.6885 CNY | 0.0118 EEK = | 1 CNY | 2013-09-04 |
| 1 EEK = | 84.5819 CNY | 0.0118 EEK = | 1 CNY | 2013-09-03 |
| 1 EEK = | 84.5819 CNY | 0.0118 EEK = | 1 CNY | 2013-09-02 |
| 1 EEK = | 84.5867 CNY | 0.0118 EEK = | 1 CNY | 2013-09-01 |
| 1 EEK = | 84.6885 CNY | 0.0118 EEK = | 1 CNY | 2013-08-31 |
| 1 EEK = | 84.6522 CNY | 0.0118 EEK = | 1 CNY | 2013-08-30 |
| 1 EEK = | 84.5491 CNY | 0.0118 EEK = | 1 CNY | 2013-08-29 |
| 1 EEK = | 84.4707 CNY | 0.0118 EEK = | 1 CNY | 2013-08-28 |
| 1 EEK = | 84.6745 CNY | 0.0118 EEK = | 1 CNY | 2013-08-27 |
| 1 EEK = | 84.6745 CNY | 0.0118 EEK = | 1 CNY | 2013-08-26 |
| 1 EEK = | 84.678 CNY | 0.0118 EEK = | 1 CNY | 2013-08-25 |
| 1 EEK = | 84.3207 CNY | 0.0119 EEK = | 1 CNY | 2013-08-24 |
| 1 EEK = | 84.3278 CNY | 0.0119 EEK = | 1 CNY | 2013-08-23 |
| 1 EEK = | 84.3266 CNY | 0.0119 EEK = | 1 CNY | 2013-08-22 |
| 1 EEK = | 84.3149 CNY | 0.0119 EEK = | 1 CNY | 2013-08-21 |
| 1 EEK = | 84.2872 CNY | 0.0119 EEK = | 1 CNY | 2013-08-20 |
| 1 EEK = | 84.2872 CNY | 0.0119 EEK = | 1 CNY | 2013-08-19 |
| 1 EEK = | 84.2903 CNY | 0.0119 EEK = | 1 CNY | 2013-08-18 |
| 1 EEK = | 84.2044 CNY | 0.0119 EEK = | 1 CNY | 2013-08-17 |
| 1 EEK = | 84.2669 CNY | 0.0119 EEK = | 1 CNY | 2013-08-16 |
| 1 EEK = | 84.0303 CNY | 0.0119 EEK = | 1 CNY | 2013-08-15 |
| 1 EEK = | 84.1614 CNY | 0.0119 EEK = | 1 CNY | 2013-08-14 |
| 1 EEK = | 84.172 CNY | 0.0119 EEK = | 1 CNY | 2013-08-13 |
| 1 EEK = | 84.172 CNY | 0.0119 EEK = | 1 CNY | 2013-08-12 |
| 1 EEK = | 84.2235 CNY | 0.0119 EEK = | 1 CNY | 2013-08-11 |
| 1 EEK = | 84.3137 CNY | 0.0119 EEK = | 1 CNY | 2013-08-10 |
| 1 EEK = | 84.3243 CNY | 0.0119 EEK = | 1 CNY | 2013-08-09 |
| 1 EEK = | 84.3243 CNY | 0.0119 EEK = | 1 CNY | 2013-08-08 |
| 1 EEK = | 84.3266 CNY | 0.0119 EEK = | 1 CNY | 2013-08-07 |
| 1 EEK = | 84.2961 CNY | 0.0119 EEK = | 1 CNY | 2013-08-06 |
| 1 EEK = | 84.2961 CNY | 0.0119 EEK = | 1 CNY | 2013-08-05 |
| 1 EEK = | 84.3207 CNY | 0.0119 EEK = | 1 CNY | 2013-08-04 |
| 1 EEK = | 84.2879 CNY | 0.0119 EEK = | 1 CNY | 2013-08-03 |
| 1 EEK = | 84.3241 CNY | 0.0119 EEK = | 1 CNY | 2013-08-02 |
| 1 EEK = | 84.3149 CNY | 0.0119 EEK = | 1 CNY | 2013-08-01 |
| 1 EEK = | 84.3032 CNY | 0.0119 EEK = | 1 CNY | 2013-07-31 |
| 1 EEK = | 84.2797 CNY | 0.0119 EEK = | 1 CNY | 2013-07-30 |
| 1 EEK = | 84.2797 CNY | 0.0119 EEK = | 1 CNY | 2013-07-29 |
| 1 EEK = | 84.3149 CNY | 0.0119 EEK = | 1 CNY | 2013-07-28 |
| 1 EEK = | 84.2305 CNY | 0.0119 EEK = | 1 CNY | 2013-07-27 |
| 1 EEK = | 84.213 CNY | 0.0119 EEK = | 1 CNY | 2013-07-26 |
| 1 EEK = | 84.2587 CNY | 0.0119 EEK = | 1 CNY | 2013-07-25 |
| 1 EEK = | 84.31 CNY | 0.0119 EEK = | 1 CNY | 2013-07-24 |
| 1 EEK = | 83.3919 CNY | 0.012 EEK = | 1 CNY | 2013-07-23 |
| 1 EEK = | 83.3919 CNY | 0.012 EEK = | 1 CNY | 2013-07-22 |
| 1 EEK = | 83.9225 CNY | 0.0119 EEK = | 1 CNY | 2013-07-21 |
| 1 EEK = | 83.9225 CNY | 0.0119 EEK = | 1 CNY | 2013-07-20 |
| 1 EEK = | 84.1251 CNY | 0.0119 EEK = | 1 CNY | 2013-07-19 |
| 1 EEK = | 84.227 CNY | 0.0119 EEK = | 1 CNY | 2013-07-18 |
| 1 EEK = | 84.254 CNY | 0.0119 EEK = | 1 CNY | 2013-07-17 |
| 1 EEK = | 84.104 CNY | 0.0119 EEK = | 1 CNY | 2013-07-16 |
| 1 EEK = | 84.104 CNY | 0.0119 EEK = | 1 CNY | 2013-07-15 |
| 1 EEK = | 83.4315 CNY | 0.012 EEK = | 1 CNY | 2013-07-14 |
| 1 EEK = | 83.324 CNY | 0.012 EEK = | 1 CNY | 2013-07-13 |
| 1 EEK = | 83.3181 CNY | 0.012 EEK = | 1 CNY | 2013-07-12 |
| 1 EEK = | 83.2572 CNY | 0.012 EEK = | 1 CNY | 2013-07-11 |
| 1 EEK = | 83.3556 CNY | 0.012 EEK = | 1 CNY | 2013-07-10 |
| 1 EEK = | 83.427 CNY | 0.012 EEK = | 1 CNY | 2013-07-09 |
| 1 EEK = | 83.427 CNY | 0.012 EEK = | 1 CNY | 2013-07-08 |
| 1 EEK = | 83.1541 CNY | 0.012 EEK = | 1 CNY | 2013-07-07 |
| 1 EEK = | 83.195 CNY | 0.012 EEK = | 1 CNY | 2013-07-06 |
| 1 EEK = | 83.1811 CNY | 0.012 EEK = | 1 CNY | 2013-07-05 |
| 1 EEK = | 83.1979 CNY | 0.012 EEK = | 1 CNY | 2013-07-04 |
| 1 EEK = | 84.1204 CNY | 0.0119 EEK = | 1 CNY | 2013-07-03 |
| 1 EEK = | 83.1225 CNY | 0.012 EEK = | 1 CNY | 2013-07-02 |
| 1 EEK = | 83.1225 CNY | 0.012 EEK = | 1 CNY | 2013-07-01 |
| 1 EEK = | 83.0311 CNY | 0.012 EEK = | 1 CNY | 2013-06-30 |
| 1 EEK = | 83.0334 CNY | 0.012 EEK = | 1 CNY | 2013-06-29 |
| 1 EEK = | 82.9117 CNY | 0.0121 EEK = | 1 CNY | 2013-06-28 |
| 1 EEK = | 83.0663 CNY | 0.012 EEK = | 1 CNY | 2013-06-27 |
| 1 EEK = | 84.2704 CNY | 0.0119 EEK = | 1 CNY | 2013-06-26 |
| 1 EEK = | 83.3626 CNY | 0.012 EEK = | 1 CNY | 2013-06-25 |
| 1 EEK = | 83.3626 CNY | 0.012 EEK = | 1 CNY | 2013-06-24 |
| 1 EEK = | 83.3269 CNY | 0.012 EEK = | 1 CNY | 2013-06-23 |
| 1 EEK = | 83.4036 CNY | 0.012 EEK = | 1 CNY | 2013-06-22 |
| 1 EEK = | 83.5079 CNY | 0.012 EEK = | 1 CNY | 2013-06-21 |
| 1 EEK = | 83.4762 CNY | 0.012 EEK = | 1 CNY | 2013-06-20 |
| 1 EEK = | 83.3005 CNY | 0.012 EEK = | 1 CNY | 2013-06-19 |
| 1 EEK = | 83.2865 CNY | 0.012 EEK = | 1 CNY | 2013-06-18 |
| 1 EEK = | 83.2865 CNY | 0.012 EEK = | 1 CNY | 2013-06-17 |
| 1 EEK = | 83.2748 CNY | 0.012 EEK = | 1 CNY | 2013-06-16 |
| 1 EEK = | 83.186 CNY | 0.012 EEK = | 1 CNY | 2013-06-15 |
| 1 EEK = | 83.2103 CNY | 0.012 EEK = | 1 CNY | 2013-06-14 |
| 1 EEK = | 83.2564 CNY | 0.012 EEK = | 1 CNY | 2013-06-13 |
| 1 EEK = | 83.201 CNY | 0.012 EEK = | 1 CNY | 2013-06-12 |
| 1 EEK = | 83.1916 CNY | 0.012 EEK = | 1 CNY | 2013-06-11 |
| 1 EEK = | 83.1916 CNY | 0.012 EEK = | 1 CNY | 2013-06-10 |
| 1 EEK = | 83.1717 CNY | 0.012 EEK = | 1 CNY | 2013-06-09 |
| 1 EEK = | 83.1846 CNY | 0.012 EEK = | 1 CNY | 2013-06-08 |
| 1 EEK = | 83.1776 CNY | 0.012 EEK = | 1 CNY | 2013-06-07 |
| 1 EEK = | 83.5992 CNY | 0.012 EEK = | 1 CNY | 2013-06-06 |
| 1 EEK = | 82.9117 CNY | 0.0121 EEK = | 1 CNY | 2013-06-05 |
| 1 EEK = | 82.9117 CNY | 0.0121 EEK = | 1 CNY | 2013-06-04 |
| 1 EEK = | 82.9117 CNY | 0.0121 EEK = | 1 CNY | 2013-06-03 |
| 1 EEK = | 82.9105 CNY | 0.0121 EEK = | 1 CNY | 2013-06-02 |
| 1 EEK = | 82.7079 CNY | 0.0121 EEK = | 1 CNY | 2013-06-01 |
| 1 EEK = | 83.0674 CNY | 0.012 EEK = | 1 CNY | 2013-05-31 |
| 1 EEK = | 83.68 CNY | 0.012 EEK = | 1 CNY | 2013-05-30 |
| 1 EEK = | 83.0838 CNY | 0.012 EEK = | 1 CNY | 2013-05-29 |
| 1 EEK = | 83.0838 CNY | 0.012 EEK = | 1 CNY | 2013-05-28 |
| 1 EEK = | 83.0838 CNY | 0.012 EEK = | 1 CNY | 2013-05-27 |
| 1 EEK = | 83.4879 CNY | 0.012 EEK = | 1 CNY | 2013-05-26 |
| 1 EEK = | 83.7269 CNY | 0.0119 EEK = | 1 CNY | 2013-05-25 |
| 1 EEK = | 83.618 CNY | 0.012 EEK = | 1 CNY | 2013-05-24 |
| 1 EEK = | 83.0214 CNY | 0.012 EEK = | 1 CNY | 2013-05-23 |
| 1 EEK = | 83.5654 CNY | 0.012 EEK = | 1 CNY | 2013-05-22 |
| 1 EEK = | 82.9339 CNY | 0.0121 EEK = | 1 CNY | 2013-05-21 |
| 1 EEK = | 82.9339 CNY | 0.0121 EEK = | 1 CNY | 2013-05-20 |
| 1 EEK = | 83.283 CNY | 0.012 EEK = | 1 CNY | 2013-05-19 |
| 1 EEK = | 82.9737 CNY | 0.0121 EEK = | 1 CNY | 2013-05-18 |
| 1 EEK = | 83.3392 CNY | 0.012 EEK = | 1 CNY | 2013-05-17 |
| 1 EEK = | 84.0139 CNY | 0.0119 EEK = | 1 CNY | 2013-05-16 |
| 1 EEK = | 84.0021 CNY | 0.0119 EEK = | 1 CNY | 2013-05-15 |
| 1 EEK = | 83.591 CNY | 0.012 EEK = | 1 CNY | 2013-05-14 |
| 1 EEK = | 83.591 CNY | 0.012 EEK = | 1 CNY | 2013-05-13 |
| 1 EEK = | 83.6379 CNY | 0.012 EEK = | 1 CNY | 2013-05-12 |
| 1 EEK = | 83.6988 CNY | 0.0119 EEK = | 1 CNY | 2013-05-11 |
| 1 EEK = | 83.6964 CNY | 0.0119 EEK = | 1 CNY | 2013-05-10 |
| 1 EEK = | 83.5863 CNY | 0.012 EEK = | 1 CNY | 2013-05-09 |
| 1 EEK = | 83.5865 CNY | 0.012 EEK = | 1 CNY | 2013-05-08 |
| 1 EEK = | 82.832 CNY | 0.0121 EEK = | 1 CNY | 2013-05-07 |
| 1 EEK = | 82.8367 CNY | 0.0121 EEK = | 1 CNY | 2013-05-06 |
| 1 EEK = | 83.0019 CNY | 0.012 EEK = | 1 CNY | 2013-05-05 |
| 1 EEK = | 83.0522 CNY | 0.012 EEK = | 1 CNY | 2013-05-04 |
| 1 EEK = | 82.9304 CNY | 0.0121 EEK = | 1 CNY | 2013-05-03 |
| 1 EEK = | 83.1388 CNY | 0.012 EEK = | 1 CNY | 2013-05-02 |
| 1 EEK = | 83.1612 CNY | 0.012 EEK = | 1 CNY | 2013-05-01 |
| 1 EEK = | 83.0674 CNY | 0.012 EEK = | 1 CNY | 2013-04-30 |
| 1 EEK = | 83.0691 CNY | 0.012 EEK = | 1 CNY | 2013-04-29 |
| 1 EEK = | 83.789 CNY | 0.0119 EEK = | 1 CNY | 2013-04-28 |
| 1 EEK = | 83.0689 CNY | 0.012 EEK = | 1 CNY | 2013-04-27 |
| 1 EEK = | 83.5219 CNY | 0.012 EEK = | 1 CNY | 2013-04-26 |
| 1 EEK = | 83.3942 CNY | 0.012 EEK = | 1 CNY | 2013-04-25 |
| 1 EEK = | 83.9494 CNY | 0.0119 EEK = | 1 CNY | 2013-04-24 |
| 1 EEK = | 84.459 CNY | 0.0118 EEK = | 1 CNY | 2013-04-23 |
| 1 EEK = | 84.459 CNY | 0.0118 EEK = | 1 CNY | 2013-04-22 |
| 1 EEK = | 84.5702 CNY | 0.0118 EEK = | 1 CNY | 2013-04-21 |
| 1 EEK = | 84.9076 CNY | 0.0118 EEK = | 1 CNY | 2013-04-20 |
| 1 EEK = | 84.8467 CNY | 0.0118 EEK = | 1 CNY | 2013-04-19 |
| 1 EEK = | 85.3784 CNY | 0.0117 EEK = | 1 CNY | 2013-04-18 |
| 1 EEK = | 85.3995 CNY | 0.0117 EEK = | 1 CNY | 2013-04-17 |
| 1 EEK = | 85.3773 CNY | 0.0117 EEK = | 1 CNY | 2013-04-16 |
| 1 EEK = | 85.3773 CNY | 0.0117 EEK = | 1 CNY | 2013-04-15 |
| 1 EEK = | 85.3917 CNY | 0.0117 EEK = | 1 CNY | 2013-04-14 |
| 1 EEK = | 85.3351 CNY | 0.0117 EEK = | 1 CNY | 2013-04-13 |
| 1 EEK = | 85.2894 CNY | 0.0117 EEK = | 1 CNY | 2013-04-12 |
| 1 EEK = | 85.3175 CNY | 0.0117 EEK = | 1 CNY | 2013-04-11 |
| 1 EEK = | 85.1278 CNY | 0.0117 EEK = | 1 CNY | 2013-04-10 |
| 1 EEK = | 85.4991 CNY | 0.0117 EEK = | 1 CNY | 2013-04-09 |
| 1 EEK = | 85.4991 CNY | 0.0117 EEK = | 1 CNY | 2013-04-08 |
| 1 EEK = | 85.7037 CNY | 0.0117 EEK = | 1 CNY | 2013-04-07 |
| 1 EEK = | 85.7193 CNY | 0.0117 EEK = | 1 CNY | 2013-04-06 |
| 1 EEK = | 85.7345 CNY | 0.0117 EEK = | 1 CNY | 2013-04-05 |
| 1 EEK = | 85.6912 CNY | 0.0117 EEK = | 1 CNY | 2013-04-04 |
| 1 EEK = | 85.7122 CNY | 0.0117 EEK = | 1 CNY | 2013-04-03 |
| 1 EEK = | 85.7017 CNY | 0.0117 EEK = | 1 CNY | 2013-04-02 |
| 1 EEK = | 85.7017 CNY | 0.0117 EEK = | 1 CNY | 2013-04-01 |
| 1 EEK = | 85.7204 CNY | 0.0117 EEK = | 1 CNY | 2013-03-31 |
| 1 EEK = | 85.7322 CNY | 0.0117 EEK = | 1 CNY | 2013-03-30 |
| 1 EEK = | 85.7046 CNY | 0.0117 EEK = | 1 CNY | 2013-03-29 |
| 1 EEK = | 85.6385 CNY | 0.0117 EEK = | 1 CNY | 2013-03-28 |
| 1 EEK = | 85.7099 CNY | 0.0117 EEK = | 1 CNY | 2013-03-27 |
| 1 EEK = | 85.7045 CNY | 0.0117 EEK = | 1 CNY | 2013-03-26 |
| 1 EEK = | 85.7045 CNY | 0.0117 EEK = | 1 CNY | 2013-03-25 |
| 1 EEK = | 85.7045 CNY | 0.0117 EEK = | 1 CNY | 2013-03-24 |
| 1 EEK = | 85.7122 CNY | 0.0117 EEK = | 1 CNY | 2013-03-23 |
| 1 EEK = | 85.6712 CNY | 0.0117 EEK = | 1 CNY | 2013-03-22 |
| 1 EEK = | 85.6683 CNY | 0.0117 EEK = | 1 CNY | 2013-03-21 |
| 1 EEK = | 84.9017 CNY | 0.0118 EEK = | 1 CNY | 2013-03-20 |
| 1 EEK = | 85.5553 CNY | 0.0117 EEK = | 1 CNY | 2013-03-19 |
| 1 EEK = | 85.5553 CNY | 0.0117 EEK = | 1 CNY | 2013-03-18 |
| 1 EEK = | 85.5904 CNY | 0.0117 EEK = | 1 CNY | 2013-03-17 |
| 1 EEK = | 85.4967 CNY | 0.0117 EEK = | 1 CNY | 2013-03-16 |
| 1 EEK = | 85.5412 CNY | 0.0117 EEK = | 1 CNY | 2013-03-15 |
| 1 EEK = | 85.4674 CNY | 0.0117 EEK = | 1 CNY | 2013-03-14 |
| 1 EEK = | 85.3433 CNY | 0.0117 EEK = | 1 CNY | 2013-03-13 |
| 1 EEK = | 84.2727 CNY | 0.0119 EEK = | 1 CNY | 2013-03-12 |
| 1 EEK = | 84.2727 CNY | 0.0119 EEK = | 1 CNY | 2013-03-11 |
| 1 EEK = | 84.315 CNY | 0.0119 EEK = | 1 CNY | 2013-03-10 |
| 1 EEK = | 84.3407 CNY | 0.0119 EEK = | 1 CNY | 2013-03-09 |
| 1 EEK = | 84.3008 CNY | 0.0119 EEK = | 1 CNY | 2013-03-08 |
| 1 EEK = | 84.3711 CNY | 0.0119 EEK = | 1 CNY | 2013-03-07 |
| 1 EEK = | 84.0677 CNY | 0.0119 EEK = | 1 CNY | 2013-03-06 |
| 1 EEK = | 85.437 CNY | 0.0117 EEK = | 1 CNY | 2013-03-05 |
| 1 EEK = | 85.4487 CNY | 0.0117 EEK = | 1 CNY | 2013-03-04 |
| 1 EEK = | 85.4944 CNY | 0.0117 EEK = | 1 CNY | 2013-03-03 |
| 1 EEK = | 85.5553 CNY | 0.0117 EEK = | 1 CNY | 2013-03-02 |
| 1 EEK = | 85.6525 CNY | 0.0117 EEK = | 1 CNY | 2013-03-01 |
| 1 EEK = | 85.6115 CNY | 0.0117 EEK = | 1 CNY | 2013-02-28 |
| 1 EEK = | 85.6443 CNY | 0.0117 EEK = | 1 CNY | 2013-02-27 |
| 1 EEK = | 85.4703 CNY | 0.0117 EEK = | 1 CNY | 2013-02-26 |
| 1 EEK = | 85.4768 CNY | 0.0117 EEK = | 1 CNY | 2013-02-25 |
| 1 EEK = | 85.5398 CNY | 0.0117 EEK = | 1 CNY | 2013-02-24 |
| 1 EEK = | 85.5786 CNY | 0.0117 EEK = | 1 CNY | 2013-02-23 |
| 1 EEK = | 85.4616 CNY | 0.0117 EEK = | 1 CNY | 2013-02-22 |
| 1 EEK = | 85.3972 CNY | 0.0117 EEK = | 1 CNY | 2013-02-21 |
| 1 EEK = | 85.4569 CNY | 0.0117 EEK = | 1 CNY | 2013-02-20 |
| 1 EEK = | 85.2039 CNY | 0.0117 EEK = | 1 CNY | 2013-02-19 |
| 1 EEK = | 85.2086 CNY | 0.0117 EEK = | 1 CNY | 2013-02-18 |
| 1 EEK = | 85.0007 CNY | 0.0118 EEK = | 1 CNY | 2013-02-17 |
| 1 EEK = | 85.2353 CNY | 0.0117 EEK = | 1 CNY | 2013-02-16 |
| 1 EEK = | 85.3035 CNY | 0.0117 EEK = | 1 CNY | 2013-02-15 |
| 1 EEK = | 85.4149 CNY | 0.0117 EEK = | 1 CNY | 2013-02-14 |
| 1 EEK = | 85.4569 CNY | 0.0117 EEK = | 1 CNY | 2013-02-13 |
| 1 EEK = | 86.0016 CNY | 0.0116 EEK = | 1 CNY | 2013-02-12 |
| 1 EEK = | 86.0091 CNY | 0.0116 EEK = | 1 CNY | 2013-02-11 |
| 1 EEK = | 85.9289 CNY | 0.0116 EEK = | 1 CNY | 2013-02-10 |
| 1 EEK = | 85.8317 CNY | 0.0117 EEK = | 1 CNY | 2013-02-09 |
| 1 EEK = | 85.5541 CNY | 0.0117 EEK = | 1 CNY | 2013-02-08 |
| 1 EEK = | 85.5528 CNY | 0.0117 EEK = | 1 CNY | 2013-02-07 |
| 1 EEK = | 85.163 CNY | 0.0117 EEK = | 1 CNY | 2013-02-06 |
| 1 EEK = | 85.0493 CNY | 0.0118 EEK = | 1 CNY | 2013-02-05 |
| 1 EEK = | 85.0505 CNY | 0.0118 EEK = | 1 CNY | 2013-02-04 |
| 1 EEK = | 85.0645 CNY | 0.0118 EEK = | 1 CNY | 2013-02-03 |
| 1 EEK = | 85.3831 CNY | 0.0117 EEK = | 1 CNY | 2013-02-02 |
| 1 EEK = | 85.3749 CNY | 0.0117 EEK = | 1 CNY | 2013-02-01 |
| 1 EEK = | 85.3948 CNY | 0.0117 EEK = | 1 CNY | 2013-01-31 |
| 1 EEK = | 85.4276 CNY | 0.0117 EEK = | 1 CNY | 2013-01-30 |
| 1 EEK = | 85.3784 CNY | 0.0117 EEK = | 1 CNY | 2013-01-29 |
| 1 EEK = | 85.3784 CNY | 0.0117 EEK = | 1 CNY | 2013-01-28 |
| 1 EEK = | 85.3925 CNY | 0.0117 EEK = | 1 CNY | 2013-01-27 |
| 1 EEK = | 85.2964 CNY | 0.0117 EEK = | 1 CNY | 2013-01-26 |
| 1 EEK = | 85.3983 CNY | 0.0117 EEK = | 1 CNY | 2013-01-25 |
| 1 EEK = | 85.4276 CNY | 0.0117 EEK = | 1 CNY | 2013-01-24 |
| 1 EEK = | 84.473 CNY | 0.0118 EEK = | 1 CNY | 2013-01-23 |
| 1 EEK = | 85.2835 CNY | 0.0117 EEK = | 1 CNY | 2013-01-22 |
| 1 EEK = | 85.2894 CNY | 0.0117 EEK = | 1 CNY | 2013-01-21 |
| 1 EEK = | 85.4343 CNY | 0.0117 EEK = | 1 CNY | 2013-01-20 |
| 1 EEK = | 85.5975 CNY | 0.0117 EEK = | 1 CNY | 2013-01-19 |
| 1 EEK = | 85.4628 CNY | 0.0117 EEK = | 1 CNY | 2013-01-18 |
| 1 EEK = | 85.2964 CNY | 0.0117 EEK = | 1 CNY | 2013-01-17 |
| 1 EEK = | 85.0341 CNY | 0.0118 EEK = | 1 CNY | 2013-01-16 |
| 1 EEK = | 84.7623 CNY | 0.0118 EEK = | 1 CNY | 2013-01-15 |
| 1 EEK = | 84.7675 CNY | 0.0118 EEK = | 1 CNY | 2013-01-14 |
| 1 EEK = | 84.7799 CNY | 0.0118 EEK = | 1 CNY | 2013-01-13 |
| 1 EEK = | 84.4472 CNY | 0.0118 EEK = | 1 CNY | 2013-01-12 |
| 1 EEK = | 84.2632 CNY | 0.0119 EEK = | 1 CNY | 2013-01-11 |
| 1 EEK = | 84.4554 CNY | 0.0118 EEK = | 1 CNY | 2013-01-10 |
| 1 EEK = | 84.1802 CNY | 0.0119 EEK = | 1 CNY | 2013-01-09 |
| 1 EEK = | 83.9857 CNY | 0.0119 EEK = | 1 CNY | 2013-01-08 |
| 1 EEK = | 83.9857 CNY | 0.0119 EEK = | 1 CNY | 2013-01-07 |
| 1 EEK = | 84.1392 CNY | 0.0119 EEK = | 1 CNY | 2013-01-06 |
| 1 EEK = | 84.041 CNY | 0.0119 EEK = | 1 CNY | 2013-01-05 |
| 1 EEK = | 84.0912 CNY | 0.0119 EEK = | 1 CNY | 2013-01-04 |
| 1 EEK = | 83.9342 CNY | 0.0119 EEK = | 1 CNY | 2013-01-03 |
| 1 EEK = | 83.701 CNY | 0.0119 EEK = | 1 CNY | 2013-01-02 |
| 1 EEK = | 83.7281 CNY | 0.0119 EEK = | 1 CNY | 2013-01-01 |
| 1 EEK = | 83.7281 CNY | 0.0119 EEK = | 1 CNY | 2012-12-31 |
| 1 EEK = | 83.7937 CNY | 0.0119 EEK = | 1 CNY | 2012-12-30 |
| 1 EEK = | 83.707 CNY | 0.0119 EEK = | 1 CNY | 2012-12-29 |
| 1 EEK = | 83.79 CNY | 0.0119 EEK = | 1 CNY | 2012-12-28 |
| 1 EEK = | 83.6578 CNY | 0.012 EEK = | 1 CNY | 2012-12-27 |
| 1 EEK = | 84.2891 CNY | 0.0119 EEK = | 1 CNY | 2012-12-26 |
| 1 EEK = | 84.1907 CNY | 0.0119 EEK = | 1 CNY | 2012-12-25 |
| 1 EEK = | 84.1907 CNY | 0.0119 EEK = | 1 CNY | 2012-12-24 |
| 1 EEK = | 84.1005 CNY | 0.0119 EEK = | 1 CNY | 2012-12-23 |
| 1 EEK = | 84.0537 CNY | 0.0119 EEK = | 1 CNY | 2012-12-22 |
| 1 EEK = | 84.5398 CNY | 0.0118 EEK = | 1 CNY | 2012-12-21 |
| 1 EEK = | 84.0068 CNY | 0.0119 EEK = | 1 CNY | 2012-12-20 |
| 1 EEK = | 83.9943 CNY | 0.0119 EEK = | 1 CNY | 2012-12-19 |
| 1 EEK = | 83.6437 CNY | 0.012 EEK = | 1 CNY | 2012-12-18 |
| 1 EEK = | 83.6461 CNY | 0.012 EEK = | 1 CNY | 2012-12-17 |
| 1 EEK = | 83.6121 CNY | 0.012 EEK = | 1 CNY | 2012-12-16 |
| 1 EEK = | 83.8979 CNY | 0.0119 EEK = | 1 CNY | 2012-12-15 |
| 1 EEK = | 84.2024 CNY | 0.0119 EEK = | 1 CNY | 2012-12-14 |
| 1 EEK = | 84.3524 CNY | 0.0119 EEK = | 1 CNY | 2012-12-13 |
| 1 EEK = | 84.7401 CNY | 0.0118 EEK = | 1 CNY | 2012-12-12 |
| 1 EEK = | 84.5819 CNY | 0.0118 EEK = | 1 CNY | 2012-12-11 |
| 1 EEK = | 84.5819 CNY | 0.0118 EEK = | 1 CNY | 2012-12-10 |
| 1 EEK = | 84.7471 CNY | 0.0118 EEK = | 1 CNY | 2012-12-09 |
| 1 EEK = | 84.8396 CNY | 0.0118 EEK = | 1 CNY | 2012-12-08 |
| 1 EEK = | 84.8369 CNY | 0.0118 EEK = | 1 CNY | 2012-12-07 |
| 1 EEK = | 84.5696 CNY | 0.0118 EEK = | 1 CNY | 2012-12-06 |
| 1 EEK = | 84.8677 CNY | 0.0118 EEK = | 1 CNY | 2012-12-05 |
| 1 EEK = | 84.9626 CNY | 0.0118 EEK = | 1 CNY | 2012-12-04 |
| 1 EEK = | 84.9626 CNY | 0.0118 EEK = | 1 CNY | 2012-12-03 |
| 1 EEK = | 85.0727 CNY | 0.0118 EEK = | 1 CNY | 2012-12-02 |
| 1 EEK = | 84.8443 CNY | 0.0118 EEK = | 1 CNY | 2012-12-01 |
| 1 EEK = | 84.8549 CNY | 0.0118 EEK = | 1 CNY | 2012-11-30 |
| 1 EEK = | 84.5597 CNY | 0.0118 EEK = | 1 CNY | 2012-11-29 |
| 1 EEK = | 84.7647 CNY | 0.0118 EEK = | 1 CNY | 2012-11-28 |
| 1 EEK = | 84.0982 CNY | 0.0119 EEK = | 1 CNY | 2012-11-27 |
| 1 EEK = | 84.0935 CNY | 0.0119 EEK = | 1 CNY | 2012-11-26 |
| 1 EEK = | 84.0935 CNY | 0.0119 EEK = | 1 CNY | 2012-11-25 |
| 1 EEK = | 84.2036 CNY | 0.0119 EEK = | 1 CNY | 2012-11-24 |
| 1 EEK = | 84.0502 CNY | 0.0119 EEK = | 1 CNY | 2012-11-23 |
| 1 EEK = | 83.8888 CNY | 0.0119 EEK = | 1 CNY | 2012-11-22 |
| 1 EEK = | 83.4704 CNY | 0.012 EEK = | 1 CNY | 2012-11-21 |
| 1 EEK = | 83.4704 CNY | 0.012 EEK = | 1 CNY | 2012-11-20 |
| 1 EEK = | 83.2959 CNY | 0.012 EEK = | 1 CNY | 2012-11-19 |
| 1 EEK = | 83.8101 CNY | 0.0119 EEK = | 1 CNY | 2012-11-18 |
| 1 EEK = | 83.8462 CNY | 0.0119 EEK = | 1 CNY | 2012-11-17 |
| 1 EEK = | 83.7925 CNY | 0.0119 EEK = | 1 CNY | 2012-11-16 |
| 1 EEK = | 83.6286 CNY | 0.012 EEK = | 1 CNY | 2012-11-15 |
| 1 EEK = | 83.4973 CNY | 0.012 EEK = | 1 CNY | 2012-11-14 |
| 1 EEK = | 83.4973 CNY | 0.012 EEK = | 1 CNY | 2012-11-13 |
| 1 EEK = | 83.5182 CNY | 0.012 EEK = | 1 CNY | 2012-11-12 |
| 1 EEK = | 83.5231 CNY | 0.012 EEK = | 1 CNY | 2012-11-11 |
| 1 EEK = | 83.379 CNY | 0.012 EEK = | 1 CNY | 2012-11-10 |
| 1 EEK = | 83.2021 CNY | 0.012 EEK = | 1 CNY | 2012-11-09 |
| 1 EEK = | 83.3734 CNY | 0.012 EEK = | 1 CNY | 2012-11-08 |
| 1 EEK = | 82.9855 CNY | 0.0121 EEK = | 1 CNY | 2012-11-07 |
| 1 EEK = | 82.9855 CNY | 0.0121 EEK = | 1 CNY | 2012-11-06 |
| 1 EEK = | 82.6622 CNY | 0.0121 EEK = | 1 CNY | 2012-11-05 |
| 1 EEK = | 83.2864 CNY | 0.012 EEK = | 1 CNY | 2012-11-04 |
| 1 EEK = | 83.2525 CNY | 0.012 EEK = | 1 CNY | 2012-11-03 |
| 1 EEK = | 82.8496 CNY | 0.0121 EEK = | 1 CNY | 2012-11-02 |
| 1 EEK = | 82.7489 CNY | 0.0121 EEK = | 1 CNY | 2012-11-01 |
| 1 EEK = | 82.7489 CNY | 0.0121 EEK = | 1 CNY | 2012-10-31 |
| 1 EEK = | 82.7489 CNY | 0.0121 EEK = | 1 CNY | 2012-10-30 |
| 1 EEK = | 82.9152 CNY | 0.0121 EEK = | 1 CNY | 2012-10-29 |
| 1 EEK = | 82.717 CNY | 0.0121 EEK = | 1 CNY | 2012-10-28 |
| 1 EEK = | 82.6633 CNY | 0.0121 EEK = | 1 CNY | 2012-10-27 |
| 1 EEK = | 82.389 CNY | 0.0121 EEK = | 1 CNY | 2012-10-26 |
| 1 EEK = | 82.0836 CNY | 0.0122 EEK = | 1 CNY | 2012-10-25 |
| 1 EEK = | 82.08 CNY | 0.0122 EEK = | 1 CNY | 2012-10-24 |
| 1 EEK = | 82.08 CNY | 0.0122 EEK = | 1 CNY | 2012-10-23 |
| 1 EEK = | 82.4139 CNY | 0.0121 EEK = | 1 CNY | 2012-10-22 |
| 1 EEK = | 81.9746 CNY | 0.0122 EEK = | 1 CNY | 2012-10-21 |
| 1 EEK = | 81.7287 CNY | 0.0122 EEK = | 1 CNY | 2012-10-20 |
| 1 EEK = | 81.4358 CNY | 0.0123 EEK = | 1 CNY | 2012-10-19 |
| 1 EEK = | 81.5026 CNY | 0.0123 EEK = | 1 CNY | 2012-10-18 |
| 1 EEK = | 81.5014 CNY | 0.0123 EEK = | 1 CNY | 2012-10-17 |
| 1 EEK = | 81.5014 CNY | 0.0123 EEK = | 1 CNY | 2012-10-16 |
| 1 EEK = | 81.3901 CNY | 0.0123 EEK = | 1 CNY | 2012-10-15 |
| 1 EEK = | 81.2098 CNY | 0.0123 EEK = | 1 CNY | 2012-10-14 |
| 1 EEK = | 81.0598 CNY | 0.0123 EEK = | 1 CNY | 2012-10-13 |
| 1 EEK = | 80.9661 CNY | 0.0124 EEK = | 1 CNY | 2012-10-12 |
| 1 EEK = | 80.9427 CNY | 0.0124 EEK = | 1 CNY | 2012-10-11 |
| 1 EEK = | 80.9439 CNY | 0.0124 EEK = | 1 CNY | 2012-10-10 |
| 1 EEK = | 80.9439 CNY | 0.0124 EEK = | 1 CNY | 2012-10-09 |
| 1 EEK = | 80.8982 CNY | 0.0124 EEK = | 1 CNY | 2012-10-08 |
| 1 EEK = | 80.9615 CNY | 0.0124 EEK = | 1 CNY | 2012-10-07 |
| 1 EEK = | 80.9615 CNY | 0.0124 EEK = | 1 CNY | 2012-10-06 |
| 1 EEK = | 80.9615 CNY | 0.0124 EEK = | 1 CNY | 2012-10-05 |
| 1 EEK = | 80.9615 CNY | 0.0124 EEK = | 1 CNY | 2012-10-04 |
| 1 EEK = | 80.9626 CNY | 0.0124 EEK = | 1 CNY | 2012-10-03 |
| 1 EEK = | 80.9626 CNY | 0.0124 EEK = | 1 CNY | 2012-10-02 |
| 1 EEK = | 81.0986 CNY | 0.0123 EEK = | 1 CNY | 2012-10-01 |
| 1 EEK = | 81.1336 CNY | 0.0123 EEK = | 1 CNY | 2012-09-30 |
| 1 EEK = | 81.2027 CNY | 0.0123 EEK = | 1 CNY | 2012-09-29 |
| 1 EEK = | 80.7776 CNY | 0.0124 EEK = | 1 CNY | 2012-09-28 |
| 1 EEK = | 80.7436 CNY | 0.0124 EEK = | 1 CNY | 2012-09-27 |
| 1 EEK = | 80.7448 CNY | 0.0124 EEK = | 1 CNY | 2012-09-26 |
| 1 EEK = | 80.7448 CNY | 0.0124 EEK = | 1 CNY | 2012-09-25 |
| 1 EEK = | 80.5046 CNY | 0.0124 EEK = | 1 CNY | 2012-09-24 |
| 1 EEK = | 80.6569 CNY | 0.0124 EEK = | 1 CNY | 2012-09-23 |
| 1 EEK = | 80.5388 CNY | 0.0124 EEK = | 1 CNY | 2012-09-22 |