Last Year History for EEK/CLP
EEK |
CLP |
EEK |
CLP |
Date |
1 EEK = |
11158.744 CLP |
0.0001 EEK = |
1 CLP |
2013-09-21 |
1 EEK = |
11170.703 CLP |
0.0001 EEK = |
1 CLP |
2013-09-20 |
1 EEK = |
11158.1583 CLP |
0.0001 EEK = |
1 CLP |
2013-09-19 |
1 EEK = |
11235.8156 CLP |
0.0001 EEK = |
1 CLP |
2013-09-18 |
1 EEK = |
11282.8198 CLP |
0.0001 EEK = |
1 CLP |
2013-09-17 |
1 EEK = |
11282.8198 CLP |
0.0001 EEK = |
1 CLP |
2013-09-16 |
1 EEK = |
11318.5094 CLP |
0.0001 EEK = |
1 CLP |
2013-09-15 |
1 EEK = |
11466.2103 CLP |
0.0001 EEK = |
1 CLP |
2013-09-14 |
1 EEK = |
11484.1312 CLP |
0.0001 EEK = |
1 CLP |
2013-09-13 |
1 EEK = |
11465.5075 CLP |
0.0001 EEK = |
1 CLP |
2013-09-12 |
1 EEK = |
11298.5973 CLP |
0.0001 EEK = |
1 CLP |
2013-09-11 |
1 EEK = |
11174.5683 CLP |
0.0001 EEK = |
1 CLP |
2013-09-10 |
1 EEK = |
11292.1551 CLP |
0.0001 EEK = |
1 CLP |
2013-09-09 |
1 EEK = |
11190.1348 CLP |
0.0001 EEK = |
1 CLP |
2013-09-08 |
1 EEK = |
11103.81 CLP |
0.0001 EEK = |
1 CLP |
2013-09-07 |
1 EEK = |
11028.7297 CLP |
0.0001 EEK = |
1 CLP |
2013-09-06 |
1 EEK = |
11073.3562 CLP |
0.0001 EEK = |
1 CLP |
2013-09-05 |
1 EEK = |
11030.6389 CLP |
0.0001 EEK = |
1 CLP |
2013-09-04 |
1 EEK = |
11007.8102 CLP |
0.0001 EEK = |
1 CLP |
2013-09-03 |
1 EEK = |
11007.8102 CLP |
0.0001 EEK = |
1 CLP |
2013-09-02 |
1 EEK = |
11019.5701 CLP |
0.0001 EEK = |
1 CLP |
2013-09-01 |
1 EEK = |
11184.6297 CLP |
0.0001 EEK = |
1 CLP |
2013-08-31 |
1 EEK = |
11432.7111 CLP |
0.0001 EEK = |
1 CLP |
2013-08-30 |
1 EEK = |
11542.9305 CLP |
0.0001 EEK = |
1 CLP |
2013-08-29 |
1 EEK = |
11476.0493 CLP |
0.0001 EEK = |
1 CLP |
2013-08-28 |
1 EEK = |
11469.1269 CLP |
0.0001 EEK = |
1 CLP |
2013-08-27 |
1 EEK = |
11469.1269 CLP |
0.0001 EEK = |
1 CLP |
2013-08-26 |
1 EEK = |
11513.8823 CLP |
0.0001 EEK = |
1 CLP |
2013-08-25 |
1 EEK = |
11477.3377 CLP |
0.0001 EEK = |
1 CLP |
2013-08-24 |
1 EEK = |
11481.7886 CLP |
0.0001 EEK = |
1 CLP |
2013-08-23 |
1 EEK = |
11459.7682 CLP |
0.0001 EEK = |
1 CLP |
2013-08-22 |
1 EEK = |
11489.0507 CLP |
0.0001 EEK = |
1 CLP |
2013-08-21 |
1 EEK = |
11443.042 CLP |
0.0001 EEK = |
1 CLP |
2013-08-20 |
1 EEK = |
11443.042 CLP |
0.0001 EEK = |
1 CLP |
2013-08-19 |
1 EEK = |
11351.4229 CLP |
0.0001 EEK = |
1 CLP |
2013-08-18 |
1 EEK = |
11293.2093 CLP |
0.0001 EEK = |
1 CLP |
2013-08-17 |
1 EEK = |
11319.095 CLP |
0.0001 EEK = |
1 CLP |
2013-08-16 |
1 EEK = |
11091.16 CLP |
0.0001 EEK = |
1 CLP |
2013-08-15 |
1 EEK = |
10989.0694 CLP |
0.0001 EEK = |
1 CLP |
2013-08-14 |
1 EEK = |
10988.3198 CLP |
0.0001 EEK = |
1 CLP |
2013-08-13 |
1 EEK = |
10988.3198 CLP |
0.0001 EEK = |
1 CLP |
2013-08-12 |
1 EEK = |
11048.2904 CLP |
0.0001 EEK = |
1 CLP |
2013-08-11 |
1 EEK = |
11078.9784 CLP |
0.0001 EEK = |
1 CLP |
2013-08-10 |
1 EEK = |
11258.773 CLP |
0.0001 EEK = |
1 CLP |
2013-08-09 |
1 EEK = |
11297.8945 CLP |
0.0001 EEK = |
1 CLP |
2013-08-08 |
1 EEK = |
11291.1009 CLP |
0.0001 EEK = |
1 CLP |
2013-08-07 |
1 EEK = |
11319.5167 CLP |
0.0001 EEK = |
1 CLP |
2013-08-06 |
1 EEK = |
11319.5167 CLP |
0.0001 EEK = |
1 CLP |
2013-08-05 |
1 EEK = |
11490.9131 CLP |
0.0001 EEK = |
1 CLP |
2013-08-04 |
1 EEK = |
11544.9217 CLP |
0.0001 EEK = |
1 CLP |
2013-08-03 |
1 EEK = |
11449.3436 CLP |
0.0001 EEK = |
1 CLP |
2013-08-02 |
1 EEK = |
11412.9162 CLP |
0.0001 EEK = |
1 CLP |
2013-08-01 |
1 EEK = |
11303.0482 CLP |
0.0001 EEK = |
1 CLP |
2013-07-31 |
1 EEK = |
11228.3778 CLP |
0.0001 EEK = |
1 CLP |
2013-07-30 |
1 EEK = |
11228.3778 CLP |
0.0001 EEK = |
1 CLP |
2013-07-29 |
1 EEK = |
11323.8973 CLP |
0.0001 EEK = |
1 CLP |
2013-07-28 |
1 EEK = |
11468.7872 CLP |
0.0001 EEK = |
1 CLP |
2013-07-27 |
1 EEK = |
11496.0785 CLP |
0.0001 EEK = |
1 CLP |
2013-07-26 |
1 EEK = |
11556.0374 CLP |
0.0001 EEK = |
1 CLP |
2013-07-25 |
1 EEK = |
11463.3992 CLP |
0.0001 EEK = |
1 CLP |
2013-07-24 |
1 EEK = |
11463.4226 CLP |
0.0001 EEK = |
1 CLP |
2013-07-23 |
1 EEK = |
11463.4226 CLP |
0.0001 EEK = |
1 CLP |
2013-07-22 |
1 EEK = |
11465.6247 CLP |
0.0001 EEK = |
1 CLP |
2013-07-21 |
1 EEK = |
11356.4595 CLP |
0.0001 EEK = |
1 CLP |
2013-07-20 |
1 EEK = |
11274.9136 CLP |
0.0001 EEK = |
1 CLP |
2013-07-19 |
1 EEK = |
11303.8681 CLP |
0.0001 EEK = |
1 CLP |
2013-07-18 |
1 EEK = |
11378.8313 CLP |
0.0001 EEK = |
1 CLP |
2013-07-17 |
1 EEK = |
11293.6075 CLP |
0.0001 EEK = |
1 CLP |
2013-07-16 |
1 EEK = |
11378.0583 CLP |
0.0001 EEK = |
1 CLP |
2013-07-15 |
1 EEK = |
11334.5562 CLP |
0.0001 EEK = |
1 CLP |
2013-07-14 |
1 EEK = |
11219.066 CLP |
0.0001 EEK = |
1 CLP |
2013-07-13 |
1 EEK = |
11366.0641 CLP |
0.0001 EEK = |
1 CLP |
2013-07-12 |
1 EEK = |
11372.9748 CLP |
0.0001 EEK = |
1 CLP |
2013-07-11 |
1 EEK = |
11355.6396 CLP |
0.0001 EEK = |
1 CLP |
2013-07-10 |
1 EEK = |
11356.8812 CLP |
0.0001 EEK = |
1 CLP |
2013-07-09 |
1 EEK = |
11356.8812 CLP |
0.0001 EEK = |
1 CLP |
2013-07-08 |
1 EEK = |
11313.8242 CLP |
0.0001 EEK = |
1 CLP |
2013-07-07 |
1 EEK = |
11169.52 CLP |
0.0001 EEK = |
1 CLP |
2013-07-06 |
1 EEK = |
11105.1219 CLP |
0.0001 EEK = |
1 CLP |
2013-07-05 |
1 EEK = |
11177.0163 CLP |
0.0001 EEK = |
1 CLP |
2013-07-04 |
1 EEK = |
11025.45 CLP |
0.0001 EEK = |
1 CLP |
2013-07-03 |
1 EEK = |
10995.863 CLP |
0.0001 EEK = |
1 CLP |
2013-07-02 |
1 EEK = |
10995.863 CLP |
0.0001 EEK = |
1 CLP |
2013-07-01 |
1 EEK = |
10917.339 CLP |
0.0001 EEK = |
1 CLP |
2013-06-30 |
1 EEK = |
10902.2292 CLP |
0.0001 EEK = |
1 CLP |
2013-06-29 |
1 EEK = |
10924.1325 CLP |
0.0001 EEK = |
1 CLP |
2013-06-28 |
1 EEK = |
10896.2556 CLP |
0.0001 EEK = |
1 CLP |
2013-06-27 |
1 EEK = |
10830.4285 CLP |
0.0001 EEK = |
1 CLP |
2013-06-26 |
1 EEK = |
10632.3148 CLP |
0.0001 EEK = |
1 CLP |
2013-06-25 |
1 EEK = |
10632.3148 CLP |
0.0001 EEK = |
1 CLP |
2013-06-24 |
1 EEK = |
10657.4274 CLP |
0.0001 EEK = |
1 CLP |
2013-06-23 |
1 EEK = |
10668.5548 CLP |
0.0001 EEK = |
1 CLP |
2013-06-22 |
1 EEK = |
10687.9984 CLP |
0.0001 EEK = |
1 CLP |
2013-06-21 |
1 EEK = |
10656.6075 CLP |
0.0001 EEK = |
1 CLP |
2013-06-20 |
1 EEK = |
10655.9048 CLP |
0.0001 EEK = |
1 CLP |
2013-06-19 |
1 EEK = |
10636.7189 CLP |
0.0001 EEK = |
1 CLP |
2013-06-18 |
1 EEK = |
10666.4465 CLP |
0.0001 EEK = |
1 CLP |
2013-06-17 |
1 EEK = |
10777.0172 CLP |
0.0001 EEK = |
1 CLP |
2013-06-16 |
1 EEK = |
10795.8751 CLP |
0.0001 EEK = |
1 CLP |
2013-06-15 |
1 EEK = |
10808.6423 CLP |
0.0001 EEK = |
1 CLP |
2013-06-14 |
1 EEK = |
10666.3293 CLP |
0.0001 EEK = |
1 CLP |
2013-06-13 |
1 EEK = |
10652.0395 CLP |
0.0001 EEK = |
1 CLP |
2013-06-12 |
1 EEK = |
10641.6266 CLP |
0.0001 EEK = |
1 CLP |
2013-06-11 |
1 EEK = |
10641.6266 CLP |
0.0001 EEK = |
1 CLP |
2013-06-10 |
1 EEK = |
10705.3336 CLP |
0.0001 EEK = |
1 CLP |
2013-06-09 |
1 EEK = |
10737.193 CLP |
0.0001 EEK = |
1 CLP |
2013-06-08 |
1 EEK = |
10754.294 CLP |
0.0001 EEK = |
1 CLP |
2013-06-07 |
1 EEK = |
10588.555 CLP |
0.0001 EEK = |
1 CLP |
2013-06-06 |
1 EEK = |
10425.0415 CLP |
0.0001 EEK = |
1 CLP |
2013-06-05 |
1 EEK = |
10412.2157 CLP |
0.0001 EEK = |
1 CLP |
2013-06-04 |
1 EEK = |
10423.9873 CLP |
0.0001 EEK = |
1 CLP |
2013-06-03 |
1 EEK = |
10395.0562 CLP |
0.0001 EEK = |
1 CLP |
2013-06-02 |
1 EEK = |
10333.5629 CLP |
0.0001 EEK = |
1 CLP |
2013-06-01 |
1 EEK = |
10358.0431 CLP |
0.0001 EEK = |
1 CLP |
2013-05-31 |
1 EEK = |
10369.8615 CLP |
0.0001 EEK = |
1 CLP |
2013-05-30 |
1 EEK = |
10375.4955 CLP |
0.0001 EEK = |
1 CLP |
2013-05-29 |
1 EEK = |
10360.4794 CLP |
0.0001 EEK = |
1 CLP |
2013-05-28 |
1 EEK = |
10249.5807 CLP |
0.0001 EEK = |
1 CLP |
2013-05-27 |
1 EEK = |
10367.6477 CLP |
0.0001 EEK = |
1 CLP |
2013-05-26 |
1 EEK = |
10355.8176 CLP |
0.0001 EEK = |
1 CLP |
2013-05-25 |
1 EEK = |
10456.3152 CLP |
0.0001 EEK = |
1 CLP |
2013-05-24 |
1 EEK = |
10456.6666 CLP |
0.0001 EEK = |
1 CLP |
2013-05-23 |
1 EEK = |
10270.465 CLP |
0.0001 EEK = |
1 CLP |
2013-05-22 |
1 EEK = |
10250.7285 CLP |
0.0001 EEK = |
1 CLP |
2013-05-21 |
1 EEK = |
10452.3328 CLP |
0.0001 EEK = |
1 CLP |
2013-05-20 |
1 EEK = |
10297.8382 CLP |
0.0001 EEK = |
1 CLP |
2013-05-19 |
1 EEK = |
10197.3524 CLP |
0.0001 EEK = |
1 CLP |
2013-05-18 |
1 EEK = |
10106.7992 CLP |
0.0001 EEK = |
1 CLP |
2013-05-17 |
1 EEK = |
10240.0931 CLP |
0.0001 EEK = |
1 CLP |
2013-05-16 |
1 EEK = |
10206.7345 CLP |
0.0001 EEK = |
1 CLP |
2013-05-15 |
1 EEK = |
10194.2133 CLP |
0.0001 EEK = |
1 CLP |
2013-05-14 |
1 EEK = |
10200.9717 CLP |
0.0001 EEK = |
1 CLP |
2013-05-13 |
1 EEK = |
10139.0099 CLP |
0.0001 EEK = |
1 CLP |
2013-05-12 |
1 EEK = |
10252.1575 CLP |
0.0001 EEK = |
1 CLP |
2013-05-11 |
1 EEK = |
10277.0008 CLP |
0.0001 EEK = |
1 CLP |
2013-05-10 |
1 EEK = |
10339.5365 CLP |
0.0001 EEK = |
1 CLP |
2013-05-09 |
1 EEK = |
10215.613 CLP |
0.0001 EEK = |
1 CLP |
2013-05-08 |
1 EEK = |
10216.6788 CLP |
0.0001 EEK = |
1 CLP |
2013-05-07 |
1 EEK = |
10216.6788 CLP |
0.0001 EEK = |
1 CLP |
2013-05-06 |
1 EEK = |
10221.4695 CLP |
0.0001 EEK = |
1 CLP |
2013-05-05 |
1 EEK = |
10283.8646 CLP |
0.0001 EEK = |
1 CLP |
2013-05-04 |
1 EEK = |
10233.6861 CLP |
0.0001 EEK = |
1 CLP |
2013-05-03 |
1 EEK = |
10166.8752 CLP |
0.0001 EEK = |
1 CLP |
2013-05-02 |
1 EEK = |
10190.6877 CLP |
0.0001 EEK = |
1 CLP |
2013-05-01 |
1 EEK = |
10170.2954 CLP |
0.0001 EEK = |
1 CLP |
2013-04-30 |
1 EEK = |
10063.9296 CLP |
0.0001 EEK = |
1 CLP |
2013-04-29 |
1 EEK = |
10198.5003 CLP |
0.0001 EEK = |
1 CLP |
2013-04-28 |
1 EEK = |
10186.2133 CLP |
0.0001 EEK = |
1 CLP |
2013-04-27 |
1 EEK = |
10163.0216 CLP |
0.0001 EEK = |
1 CLP |
2013-04-26 |
1 EEK = |
10203.7828 CLP |
0.0001 EEK = |
1 CLP |
2013-04-25 |
1 EEK = |
10202.0259 CLP |
0.0001 EEK = |
1 CLP |
2013-04-24 |
1 EEK = |
10167.0626 CLP |
0.0001 EEK = |
1 CLP |
2013-04-23 |
1 EEK = |
10203.5486 CLP |
0.0001 EEK = |
1 CLP |
2013-04-22 |
1 EEK = |
10230.4768 CLP |
0.0001 EEK = |
1 CLP |
2013-04-21 |
1 EEK = |
10208.468 CLP |
0.0001 EEK = |
1 CLP |
2013-04-20 |
1 EEK = |
10189.0713 CLP |
0.0001 EEK = |
1 CLP |
2013-04-19 |
1 EEK = |
10288.1165 CLP |
0.0001 EEK = |
1 CLP |
2013-04-18 |
1 EEK = |
10406.652 CLP |
0.0001 EEK = |
1 CLP |
2013-04-17 |
1 EEK = |
10224.5734 CLP |
0.0001 EEK = |
1 CLP |
2013-04-16 |
1 EEK = |
10224.5734 CLP |
0.0001 EEK = |
1 CLP |
2013-04-15 |
1 EEK = |
10323.1383 CLP |
0.0001 EEK = |
1 CLP |
2013-04-14 |
1 EEK = |
10396.4852 CLP |
0.0001 EEK = |
1 CLP |
2013-04-13 |
1 EEK = |
10440.3855 CLP |
0.0001 EEK = |
1 CLP |
2013-04-12 |
1 EEK = |
10809.1108 CLP |
0.0001 EEK = |
1 CLP |
2013-04-11 |
1 EEK = |
10740.9412 CLP |
0.0001 EEK = |
1 CLP |
2013-04-10 |
1 EEK = |
10713.9193 CLP |
0.0001 EEK = |
1 CLP |
2013-04-09 |
1 EEK = |
10649.2283 CLP |
0.0001 EEK = |
1 CLP |
2013-04-08 |
1 EEK = |
10673.4743 CLP |
0.0001 EEK = |
1 CLP |
2013-04-07 |
1 EEK = |
10528.4673 CLP |
0.0001 EEK = |
1 CLP |
2013-04-06 |
1 EEK = |
10381.4691 CLP |
0.0001 EEK = |
1 CLP |
2013-04-05 |
1 EEK = |
10328.5263 CLP |
0.0001 EEK = |
1 CLP |
2013-04-04 |
1 EEK = |
10297.9554 CLP |
0.0001 EEK = |
1 CLP |
2013-04-03 |
1 EEK = |
10338.5409 CLP |
0.0001 EEK = |
1 CLP |
2013-04-02 |
1 EEK = |
10289.9905 CLP |
0.0001 EEK = |
1 CLP |
2013-04-01 |
1 EEK = |
10391.308 CLP |
0.0001 EEK = |
1 CLP |
2013-03-31 |
1 EEK = |
10467.0911 CLP |
0.0001 EEK = |
1 CLP |
2013-03-30 |
1 EEK = |
10495.2024 CLP |
0.0001 EEK = |
1 CLP |
2013-03-29 |
1 EEK = |
10628.8477 CLP |
0.0001 EEK = |
1 CLP |
2013-03-28 |
1 EEK = |
10912.7709 CLP |
0.0001 EEK = |
1 CLP |
2013-03-27 |
1 EEK = |
10912.7592 CLP |
0.0001 EEK = |
1 CLP |
2013-03-26 |
1 EEK = |
10845.6554 CLP |
0.0001 EEK = |
1 CLP |
2013-03-25 |
1 EEK = |
10891.219 CLP |
0.0001 EEK = |
1 CLP |
2013-03-24 |
1 EEK = |
10828.4373 CLP |
0.0001 EEK = |
1 CLP |
2013-03-23 |
1 EEK = |
10851.9804 CLP |
0.0001 EEK = |
1 CLP |
2013-03-22 |
1 EEK = |
10927.9978 CLP |
0.0001 EEK = |
1 CLP |
2013-03-21 |
1 EEK = |
11064.4543 CLP |
0.0001 EEK = |
1 CLP |
2013-03-20 |
1 EEK = |
10988.4252 CLP |
0.0001 EEK = |
1 CLP |
2013-03-19 |
1 EEK = |
11047.0019 CLP |
0.0001 EEK = |
1 CLP |
2013-03-18 |
1 EEK = |
11030.2523 CLP |
0.0001 EEK = |
1 CLP |
2013-03-17 |
1 EEK = |
11014.0884 CLP |
0.0001 EEK = |
1 CLP |
2013-03-16 |
1 EEK = |
10977.7781 CLP |
0.0001 EEK = |
1 CLP |
2013-03-15 |
1 EEK = |
11093.1512 CLP |
0.0001 EEK = |
1 CLP |
2013-03-14 |
1 EEK = |
11003.781 CLP |
0.0001 EEK = |
1 CLP |
2013-03-13 |
1 EEK = |
10991.5174 CLP |
0.0001 EEK = |
1 CLP |
2013-03-12 |
1 EEK = |
10982.9318 CLP |
0.0001 EEK = |
1 CLP |
2013-03-11 |
1 EEK = |
10971.3242 CLP |
0.0001 EEK = |
1 CLP |
2013-03-10 |
1 EEK = |
10840.8531 CLP |
0.0001 EEK = |
1 CLP |
2013-03-09 |
1 EEK = |
10883.7578 CLP |
0.0001 EEK = |
1 CLP |
2013-03-08 |
1 EEK = |
10788.2617 CLP |
0.0001 EEK = |
1 CLP |
2013-03-07 |
1 EEK = |
10816.982 CLP |
0.0001 EEK = |
1 CLP |
2013-03-06 |
1 EEK = |
10655.2137 CLP |
0.0001 EEK = |
1 CLP |
2013-03-05 |
1 EEK = |
10655.2137 CLP |
0.0001 EEK = |
1 CLP |
2013-03-04 |
1 EEK = |
10710.3937 CLP |
0.0001 EEK = |
1 CLP |
2013-03-03 |
1 EEK = |
10721.2633 CLP |
0.0001 EEK = |
1 CLP |
2013-03-02 |
1 EEK = |
10748.1095 CLP |
0.0001 EEK = |
1 CLP |
2013-03-01 |
1 EEK = |
10642.2005 CLP |
0.0001 EEK = |
1 CLP |
2013-02-28 |
1 EEK = |
10438.0429 CLP |
0.0001 EEK = |
1 CLP |
2013-02-27 |
1 EEK = |
10559.1319 CLP |
0.0001 EEK = |
1 CLP |
2013-02-26 |
1 EEK = |
10438.0429 CLP |
0.0001 EEK = |
1 CLP |
2013-02-25 |
1 EEK = |
10604.8595 CLP |
0.0001 EEK = |
1 CLP |
2013-02-24 |
1 EEK = |
10648.6427 CLP |
0.0001 EEK = |
1 CLP |
2013-02-23 |
1 EEK = |
10589.7497 CLP |
0.0001 EEK = |
1 CLP |
2013-02-22 |
1 EEK = |
10581.5038 CLP |
0.0001 EEK = |
1 CLP |
2013-02-21 |
1 EEK = |
10481.2639 CLP |
0.0001 EEK = |
1 CLP |
2013-02-20 |
1 EEK = |
10369.3578 CLP |
0.0001 EEK = |
1 CLP |
2013-02-19 |
1 EEK = |
10473.8144 CLP |
0.0001 EEK = |
1 CLP |
2013-02-18 |
1 EEK = |
10421.2933 CLP |
0.0001 EEK = |
1 CLP |
2013-02-17 |
1 EEK = |
10332.0519 CLP |
0.0001 EEK = |
1 CLP |
2013-02-16 |
1 EEK = |
10358.3945 CLP |
0.0001 EEK = |
1 CLP |
2013-02-15 |
1 EEK = |
10384.983 CLP |
0.0001 EEK = |
1 CLP |
2013-02-14 |
1 EEK = |
10361.7912 CLP |
0.0001 EEK = |
1 CLP |
2013-02-13 |
1 EEK = |
10360.9713 CLP |
0.0001 EEK = |
1 CLP |
2013-02-12 |
1 EEK = |
10360.9713 CLP |
0.0001 EEK = |
1 CLP |
2013-02-11 |
1 EEK = |
10415.6711 CLP |
0.0001 EEK = |
1 CLP |
2013-02-10 |
1 EEK = |
10328.6434 CLP |
0.0001 EEK = |
1 CLP |
2013-02-09 |
1 EEK = |
10455.1439 CLP |
0.0001 EEK = |
1 CLP |
2013-02-08 |
1 EEK = |
10445.0707 CLP |
0.0001 EEK = |
1 CLP |
2013-02-07 |
1 EEK = |
10496.5025 CLP |
0.0001 EEK = |
1 CLP |
2013-02-06 |
1 EEK = |
10495.6709 CLP |
0.0001 EEK = |
1 CLP |
2013-02-05 |
1 EEK = |
10495.6709 CLP |
0.0001 EEK = |
1 CLP |
2013-02-04 |
1 EEK = |
10345.8616 CLP |
0.0001 EEK = |
1 CLP |
2013-02-03 |
1 EEK = |
10221.1181 CLP |
0.0001 EEK = |
1 CLP |
2013-02-02 |
1 EEK = |
10238.5705 CLP |
0.0001 EEK = |
1 CLP |
2013-02-01 |
1 EEK = |
10047.5314 CLP |
0.0001 EEK = |
1 CLP |
2013-01-31 |
1 EEK = |
10001.1479 CLP |
0.0001 EEK = |
1 CLP |
2013-01-30 |
1 EEK = |
10027.6778 CLP |
0.0001 EEK = |
1 CLP |
2013-01-29 |
1 EEK = |
9978.776 CLP |
0.0001 EEK = |
1 CLP |
2013-01-28 |
1 EEK = |
9982.4071 CLP |
0.0001 EEK = |
1 CLP |
2013-01-27 |
1 EEK = |
9983.1098 CLP |
0.0001 EEK = |
1 CLP |
2013-01-26 |
1 EEK = |
10031.6017 CLP |
0.0001 EEK = |
1 CLP |
2013-01-25 |
1 EEK = |
9955.4672 CLP |
0.0001 EEK = |
1 CLP |
2013-01-24 |
1 EEK = |
9903.11 CLP |
0.0001 EEK = |
1 CLP |
2013-01-23 |
1 EEK = |
9908.0764 CLP |
0.0001 EEK = |
1 CLP |
2013-01-22 |
1 EEK = |
9908.0764 CLP |
0.0001 EEK = |
1 CLP |
2013-01-21 |
1 EEK = |
9958.5125 CLP |
0.0001 EEK = |
1 CLP |
2013-01-20 |
1 EEK = |
10066.6236 CLP |
0.0001 EEK = |
1 CLP |
2013-01-19 |
1 EEK = |
10185.042 CLP |
0.0001 EEK = |
1 CLP |
2013-01-18 |
1 EEK = |
10184.8078 CLP |
0.0001 EEK = |
1 CLP |
2013-01-17 |
1 EEK = |
10202.143 CLP |
0.0001 EEK = |
1 CLP |
2013-01-16 |
1 EEK = |
10131.2676 CLP |
0.0001 EEK = |
1 CLP |
2013-01-15 |
1 EEK = |
10203.3143 CLP |
0.0001 EEK = |
1 CLP |
2013-01-14 |
1 EEK = |
10131.6307 CLP |
0.0001 EEK = |
1 CLP |
2013-01-13 |
1 EEK = |
10194.1782 CLP |
0.0001 EEK = |
1 CLP |
2013-01-12 |
1 EEK = |
10108.9075 CLP |
0.0001 EEK = |
1 CLP |
2013-01-11 |
1 EEK = |
10073.7685 CLP |
0.0001 EEK = |
1 CLP |
2013-01-10 |
1 EEK = |
10073.1828 CLP |
0.0001 EEK = |
1 CLP |
2013-01-09 |
1 EEK = |
9941.1773 CLP |
0.0001 EEK = |
1 CLP |
2013-01-08 |
1 EEK = |
9993.6516 CLP |
0.0001 EEK = |
1 CLP |
2013-01-07 |
1 EEK = |
9914.4716 CLP |
0.0001 EEK = |
1 CLP |
2013-01-06 |
1 EEK = |
10095.0862 CLP |
0.0001 EEK = |
1 CLP |
2013-01-05 |
1 EEK = |
10078.5708 CLP |
0.0001 EEK = |
1 CLP |
2013-01-04 |
1 EEK = |
10062.6763 CLP |
0.0001 EEK = |
1 CLP |
2013-01-03 |
1 EEK = |
9944.9255 CLP |
0.0001 EEK = |
1 CLP |
2013-01-02 |
1 EEK = |
9896.012 CLP |
0.0001 EEK = |
1 CLP |
2013-01-01 |
1 EEK = |
9978.3544 CLP |
0.0001 EEK = |
1 CLP |
2012-12-31 |
1 EEK = |
9971.8654 CLP |
0.0001 EEK = |
1 CLP |
2012-12-30 |
1 EEK = |
9896.1994 CLP |
0.0001 EEK = |
1 CLP |
2012-12-29 |
1 EEK = |
9858.015 CLP |
0.0001 EEK = |
1 CLP |
2012-12-28 |
1 EEK = |
9847.4733 CLP |
0.0001 EEK = |
1 CLP |
2012-12-27 |
1 EEK = |
9701.7635 CLP |
0.0001 EEK = |
1 CLP |
2012-12-26 |
1 EEK = |
9687.2042 CLP |
0.0001 EEK = |
1 CLP |
2012-12-25 |
1 EEK = |
9687.2042 CLP |
0.0001 EEK = |
1 CLP |
2012-12-24 |
1 EEK = |
9724.9553 CLP |
0.0001 EEK = |
1 CLP |
2012-12-23 |
1 EEK = |
9660.1823 CLP |
0.0001 EEK = |
1 CLP |
2012-12-22 |
1 EEK = |
9703.5205 CLP |
0.0001 EEK = |
1 CLP |
2012-12-21 |
1 EEK = |
9704.926 CLP |
0.0001 EEK = |
1 CLP |
2012-12-20 |
1 EEK = |
9603.2572 CLP |
0.0001 EEK = |
1 CLP |
2012-12-19 |
1 EEK = |
9563.4681 CLP |
0.0001 EEK = |
1 CLP |
2012-12-18 |
1 EEK = |
9563.4681 CLP |
0.0001 EEK = |
1 CLP |
2012-12-17 |
1 EEK = |
9569.5237 CLP |
0.0001 EEK = |
1 CLP |
2012-12-16 |
1 EEK = |
9449.1375 CLP |
0.0001 EEK = |
1 CLP |
2012-12-15 |
1 EEK = |
9556.0537 CLP |
0.0001 EEK = |
1 CLP |
2012-12-14 |
1 EEK = |
9586.8589 CLP |
0.0001 EEK = |
1 CLP |
2012-12-13 |
1 EEK = |
9540.0069 CLP |
0.0001 EEK = |
1 CLP |
2012-12-12 |
1 EEK = |
9480.4697 CLP |
0.0001 EEK = |
1 CLP |
2012-12-11 |
1 EEK = |
9534.3847 CLP |
0.0001 EEK = |
1 CLP |
2012-12-10 |
1 EEK = |
9487.0642 CLP |
0.0001 EEK = |
1 CLP |
2012-12-09 |
1 EEK = |
9505.805 CLP |
0.0001 EEK = |
1 CLP |
2012-12-08 |
1 EEK = |
9557.3422 CLP |
0.0001 EEK = |
1 CLP |
2012-12-07 |
1 EEK = |
9521.3833 CLP |
0.0001 EEK = |
1 CLP |
2012-12-06 |
1 EEK = |
9461.9983 CLP |
0.0001 EEK = |
1 CLP |
2012-12-05 |
1 EEK = |
9328.5755 CLP |
0.0001 EEK = |
1 CLP |
2012-12-04 |
1 EEK = |
9328.5755 CLP |
0.0001 EEK = |
1 CLP |
2012-12-03 |
1 EEK = |
9420.7334 CLP |
0.0001 EEK = |
1 CLP |
2012-12-02 |
1 EEK = |
9338.0748 CLP |
0.0001 EEK = |
1 CLP |
2012-12-01 |
1 EEK = |
9362.5549 CLP |
0.0001 EEK = |
1 CLP |
2012-11-30 |
1 EEK = |
9362.2387 CLP |
0.0001 EEK = |
1 CLP |
2012-11-29 |
1 EEK = |
9390.6661 CLP |
0.0001 EEK = |
1 CLP |
2012-11-28 |
1 EEK = |
9387.6208 CLP |
0.0001 EEK = |
1 CLP |
2012-11-27 |
1 EEK = |
9387.6208 CLP |
0.0001 EEK = |
1 CLP |
2012-11-26 |
1 EEK = |
9409.6412 CLP |
0.0001 EEK = |
1 CLP |
2012-11-25 |
1 EEK = |
9376.0249 CLP |
0.0001 EEK = |
1 CLP |
2012-11-24 |
1 EEK = |
9343.3456 CLP |
0.0001 EEK = |
1 CLP |
2012-11-23 |
1 EEK = |
9436.9325 CLP |
0.0001 EEK = |
1 CLP |
2012-11-22 |
1 EEK = |
9443.6089 CLP |
0.0001 EEK = |
1 CLP |
2012-11-21 |
1 EEK = |
9365.3661 CLP |
0.0001 EEK = |
1 CLP |
2012-11-20 |
1 EEK = |
9425.3366 CLP |
0.0001 EEK = |
1 CLP |
2012-11-19 |
1 EEK = |
9400.2708 CLP |
0.0001 EEK = |
1 CLP |
2012-11-18 |
1 EEK = |
9398.8652 CLP |
0.0001 EEK = |
1 CLP |
2012-11-17 |
1 EEK = |
9306.9182 CLP |
0.0001 EEK = |
1 CLP |
2012-11-16 |
1 EEK = |
9303.0529 CLP |
0.0001 EEK = |
1 CLP |
2012-11-15 |
1 EEK = |
9295.2052 CLP |
0.0001 EEK = |
1 CLP |
2012-11-14 |
1 EEK = |
9295.2052 CLP |
0.0001 EEK = |
1 CLP |
2012-11-13 |
1 EEK = |
9294.7366 CLP |
0.0001 EEK = |
1 CLP |
2012-11-12 |
1 EEK = |
9383.0527 CLP |
0.0001 EEK = |
1 CLP |
2012-11-11 |
1 EEK = |
9413.8579 CLP |
0.0001 EEK = |
1 CLP |
2012-11-10 |
1 EEK = |
9238.0574 CLP |
0.0001 EEK = |
1 CLP |
2012-11-09 |
1 EEK = |
9233.2902 CLP |
0.0001 EEK = |
1 CLP |
2012-11-08 |
1 EEK = |
9217.9696 CLP |
0.0001 EEK = |
1 CLP |
2012-11-07 |
1 EEK = |
9217.9696 CLP |
0.0001 EEK = |
1 CLP |
2012-11-06 |
1 EEK = |
9240.154 CLP |
0.0001 EEK = |
1 CLP |
2012-11-05 |
1 EEK = |
9272.3648 CLP |
0.0001 EEK = |
1 CLP |
2012-11-04 |
1 EEK = |
9326.3618 CLP |
0.0001 EEK = |
1 CLP |
2012-11-03 |
1 EEK = |
9342.2563 CLP |
0.0001 EEK = |
1 CLP |
2012-11-02 |
1 EEK = |
9357.9751 CLP |
0.0001 EEK = |
1 CLP |
2012-11-01 |
1 EEK = |
9461.2487 CLP |
0.0001 EEK = |
1 CLP |
2012-10-31 |
1 EEK = |
9357.6355 CLP |
0.0001 EEK = |
1 CLP |
2012-10-30 |
1 EEK = |
9425.4069 CLP |
0.0001 EEK = |
1 CLP |
2012-10-29 |
1 EEK = |
9489.0554 CLP |
0.0001 EEK = |
1 CLP |
2012-10-28 |
1 EEK = |
9427.2107 CLP |
0.0001 EEK = |
1 CLP |
2012-10-27 |
1 EEK = |
9383.8726 CLP |
0.0001 EEK = |
1 CLP |
2012-10-26 |
1 EEK = |
9353.4188 CLP |
0.0001 EEK = |
1 CLP |
2012-10-25 |
1 EEK = |
9373.9634 CLP |
0.0001 EEK = |
1 CLP |
2012-10-24 |
1 EEK = |
9373.9634 CLP |
0.0001 EEK = |
1 CLP |
2012-10-23 |
1 EEK = |
9471.193 CLP |
0.0001 EEK = |
1 CLP |
2012-10-22 |
1 EEK = |
9456.259 CLP |
0.0001 EEK = |
1 CLP |
2012-10-21 |
1 EEK = |
9382.1156 CLP |
0.0001 EEK = |
1 CLP |
2012-10-20 |
1 EEK = |
9345.5711 CLP |
0.0001 EEK = |
1 CLP |
2012-10-19 |
1 EEK = |
9355.0586 CLP |
0.0001 EEK = |
1 CLP |
2012-10-18 |
1 EEK = |
9303.2051 CLP |
0.0001 EEK = |
1 CLP |
2012-10-17 |
1 EEK = |
9354.0513 CLP |
0.0001 EEK = |
1 CLP |
2012-10-16 |
1 EEK = |
9325.1905 CLP |
0.0001 EEK = |
1 CLP |
2012-10-15 |
1 EEK = |
9290.8714 CLP |
0.0001 EEK = |
1 CLP |
2012-10-14 |
1 EEK = |
9360.2123 CLP |
0.0001 EEK = |
1 CLP |
2012-10-13 |
1 EEK = |
9189.9053 CLP |
0.0001 EEK = |
1 CLP |
2012-10-12 |
1 EEK = |
9203.4923 CLP |
0.0001 EEK = |
1 CLP |
2012-10-11 |
1 EEK = |
9265.3604 CLP |
0.0001 EEK = |
1 CLP |
2012-10-10 |
1 EEK = |
9203.4923 CLP |
0.0001 EEK = |
1 CLP |
2012-10-09 |
1 EEK = |
9311.8376 CLP |
0.0001 EEK = |
1 CLP |
2012-10-08 |
1 EEK = |
9237.1087 CLP |
0.0001 EEK = |
1 CLP |
2012-10-07 |
1 EEK = |
9261.3546 CLP |
0.0001 EEK = |
1 CLP |
2012-10-06 |
1 EEK = |
9329.29 CLP |
0.0001 EEK = |
1 CLP |
2012-10-05 |
1 EEK = |
9297.8992 CLP |
0.0001 EEK = |
1 CLP |
2012-10-04 |
1 EEK = |
9300.476 CLP |
0.0001 EEK = |
1 CLP |
2012-10-03 |
1 EEK = |
9300.476 CLP |
0.0001 EEK = |
1 CLP |
2012-10-02 |
1 EEK = |
9354.3558 CLP |
0.0001 EEK = |
1 CLP |
2012-10-01 |
1 EEK = |
9422.5255 CLP |
0.0001 EEK = |
1 CLP |
2012-09-30 |
1 EEK = |
9478.3965 CLP |
0.0001 EEK = |
1 CLP |
2012-09-29 |
1 EEK = |
9447.9427 CLP |
0.0001 EEK = |
1 CLP |
2012-09-28 |
1 EEK = |
9452.3937 CLP |
0.0001 EEK = |
1 CLP |
2012-09-27 |
1 EEK = |
9285.905 CLP |
0.0001 EEK = |
1 CLP |
2012-09-26 |
1 EEK = |
9452.3937 CLP |
0.0001 EEK = |
1 CLP |
2012-09-25 |
1 EEK = |
9409.7583 CLP |
0.0001 EEK = |
1 CLP |
2012-09-24 |
1 EEK = |
9430.1975 CLP |
0.0001 EEK = |
1 CLP |
2012-09-23 |
1 EEK = |
9517.4008 CLP |
0.0001 EEK = |
1 CLP |
2012-09-22 |