» Welcome to Currency Converter Calculator      

Last Year History for EEK/CLP


EEK CLP EEK CLP Date
1 EEK = 11158.744 CLP 0.0001 EEK = 1 CLP 2013-09-21
1 EEK = 11170.703 CLP 0.0001 EEK = 1 CLP 2013-09-20
1 EEK = 11158.1583 CLP 0.0001 EEK = 1 CLP 2013-09-19
1 EEK = 11235.8156 CLP 0.0001 EEK = 1 CLP 2013-09-18
1 EEK = 11282.8198 CLP 0.0001 EEK = 1 CLP 2013-09-17
1 EEK = 11282.8198 CLP 0.0001 EEK = 1 CLP 2013-09-16
1 EEK = 11318.5094 CLP 0.0001 EEK = 1 CLP 2013-09-15
1 EEK = 11466.2103 CLP 0.0001 EEK = 1 CLP 2013-09-14
1 EEK = 11484.1312 CLP 0.0001 EEK = 1 CLP 2013-09-13
1 EEK = 11465.5075 CLP 0.0001 EEK = 1 CLP 2013-09-12
1 EEK = 11298.5973 CLP 0.0001 EEK = 1 CLP 2013-09-11
1 EEK = 11174.5683 CLP 0.0001 EEK = 1 CLP 2013-09-10
1 EEK = 11292.1551 CLP 0.0001 EEK = 1 CLP 2013-09-09
1 EEK = 11190.1348 CLP 0.0001 EEK = 1 CLP 2013-09-08
1 EEK = 11103.81 CLP 0.0001 EEK = 1 CLP 2013-09-07
1 EEK = 11028.7297 CLP 0.0001 EEK = 1 CLP 2013-09-06
1 EEK = 11073.3562 CLP 0.0001 EEK = 1 CLP 2013-09-05
1 EEK = 11030.6389 CLP 0.0001 EEK = 1 CLP 2013-09-04
1 EEK = 11007.8102 CLP 0.0001 EEK = 1 CLP 2013-09-03
1 EEK = 11007.8102 CLP 0.0001 EEK = 1 CLP 2013-09-02
1 EEK = 11019.5701 CLP 0.0001 EEK = 1 CLP 2013-09-01
1 EEK = 11184.6297 CLP 0.0001 EEK = 1 CLP 2013-08-31
1 EEK = 11432.7111 CLP 0.0001 EEK = 1 CLP 2013-08-30
1 EEK = 11542.9305 CLP 0.0001 EEK = 1 CLP 2013-08-29
1 EEK = 11476.0493 CLP 0.0001 EEK = 1 CLP 2013-08-28
1 EEK = 11469.1269 CLP 0.0001 EEK = 1 CLP 2013-08-27
1 EEK = 11469.1269 CLP 0.0001 EEK = 1 CLP 2013-08-26
1 EEK = 11513.8823 CLP 0.0001 EEK = 1 CLP 2013-08-25
1 EEK = 11477.3377 CLP 0.0001 EEK = 1 CLP 2013-08-24
1 EEK = 11481.7886 CLP 0.0001 EEK = 1 CLP 2013-08-23
1 EEK = 11459.7682 CLP 0.0001 EEK = 1 CLP 2013-08-22
1 EEK = 11489.0507 CLP 0.0001 EEK = 1 CLP 2013-08-21
1 EEK = 11443.042 CLP 0.0001 EEK = 1 CLP 2013-08-20
1 EEK = 11443.042 CLP 0.0001 EEK = 1 CLP 2013-08-19
1 EEK = 11351.4229 CLP 0.0001 EEK = 1 CLP 2013-08-18
1 EEK = 11293.2093 CLP 0.0001 EEK = 1 CLP 2013-08-17
1 EEK = 11319.095 CLP 0.0001 EEK = 1 CLP 2013-08-16
1 EEK = 11091.16 CLP 0.0001 EEK = 1 CLP 2013-08-15
1 EEK = 10989.0694 CLP 0.0001 EEK = 1 CLP 2013-08-14
1 EEK = 10988.3198 CLP 0.0001 EEK = 1 CLP 2013-08-13
1 EEK = 10988.3198 CLP 0.0001 EEK = 1 CLP 2013-08-12
1 EEK = 11048.2904 CLP 0.0001 EEK = 1 CLP 2013-08-11
1 EEK = 11078.9784 CLP 0.0001 EEK = 1 CLP 2013-08-10
1 EEK = 11258.773 CLP 0.0001 EEK = 1 CLP 2013-08-09
1 EEK = 11297.8945 CLP 0.0001 EEK = 1 CLP 2013-08-08
1 EEK = 11291.1009 CLP 0.0001 EEK = 1 CLP 2013-08-07
1 EEK = 11319.5167 CLP 0.0001 EEK = 1 CLP 2013-08-06
1 EEK = 11319.5167 CLP 0.0001 EEK = 1 CLP 2013-08-05
1 EEK = 11490.9131 CLP 0.0001 EEK = 1 CLP 2013-08-04
1 EEK = 11544.9217 CLP 0.0001 EEK = 1 CLP 2013-08-03
1 EEK = 11449.3436 CLP 0.0001 EEK = 1 CLP 2013-08-02
1 EEK = 11412.9162 CLP 0.0001 EEK = 1 CLP 2013-08-01
1 EEK = 11303.0482 CLP 0.0001 EEK = 1 CLP 2013-07-31
1 EEK = 11228.3778 CLP 0.0001 EEK = 1 CLP 2013-07-30
1 EEK = 11228.3778 CLP 0.0001 EEK = 1 CLP 2013-07-29
1 EEK = 11323.8973 CLP 0.0001 EEK = 1 CLP 2013-07-28
1 EEK = 11468.7872 CLP 0.0001 EEK = 1 CLP 2013-07-27
1 EEK = 11496.0785 CLP 0.0001 EEK = 1 CLP 2013-07-26
1 EEK = 11556.0374 CLP 0.0001 EEK = 1 CLP 2013-07-25
1 EEK = 11463.3992 CLP 0.0001 EEK = 1 CLP 2013-07-24
1 EEK = 11463.4226 CLP 0.0001 EEK = 1 CLP 2013-07-23
1 EEK = 11463.4226 CLP 0.0001 EEK = 1 CLP 2013-07-22
1 EEK = 11465.6247 CLP 0.0001 EEK = 1 CLP 2013-07-21
1 EEK = 11356.4595 CLP 0.0001 EEK = 1 CLP 2013-07-20
1 EEK = 11274.9136 CLP 0.0001 EEK = 1 CLP 2013-07-19
1 EEK = 11303.8681 CLP 0.0001 EEK = 1 CLP 2013-07-18
1 EEK = 11378.8313 CLP 0.0001 EEK = 1 CLP 2013-07-17
1 EEK = 11293.6075 CLP 0.0001 EEK = 1 CLP 2013-07-16
1 EEK = 11378.0583 CLP 0.0001 EEK = 1 CLP 2013-07-15
1 EEK = 11334.5562 CLP 0.0001 EEK = 1 CLP 2013-07-14
1 EEK = 11219.066 CLP 0.0001 EEK = 1 CLP 2013-07-13
1 EEK = 11366.0641 CLP 0.0001 EEK = 1 CLP 2013-07-12
1 EEK = 11372.9748 CLP 0.0001 EEK = 1 CLP 2013-07-11
1 EEK = 11355.6396 CLP 0.0001 EEK = 1 CLP 2013-07-10
1 EEK = 11356.8812 CLP 0.0001 EEK = 1 CLP 2013-07-09
1 EEK = 11356.8812 CLP 0.0001 EEK = 1 CLP 2013-07-08
1 EEK = 11313.8242 CLP 0.0001 EEK = 1 CLP 2013-07-07
1 EEK = 11169.52 CLP 0.0001 EEK = 1 CLP 2013-07-06
1 EEK = 11105.1219 CLP 0.0001 EEK = 1 CLP 2013-07-05
1 EEK = 11177.0163 CLP 0.0001 EEK = 1 CLP 2013-07-04
1 EEK = 11025.45 CLP 0.0001 EEK = 1 CLP 2013-07-03
1 EEK = 10995.863 CLP 0.0001 EEK = 1 CLP 2013-07-02
1 EEK = 10995.863 CLP 0.0001 EEK = 1 CLP 2013-07-01
1 EEK = 10917.339 CLP 0.0001 EEK = 1 CLP 2013-06-30
1 EEK = 10902.2292 CLP 0.0001 EEK = 1 CLP 2013-06-29
1 EEK = 10924.1325 CLP 0.0001 EEK = 1 CLP 2013-06-28
1 EEK = 10896.2556 CLP 0.0001 EEK = 1 CLP 2013-06-27
1 EEK = 10830.4285 CLP 0.0001 EEK = 1 CLP 2013-06-26
1 EEK = 10632.3148 CLP 0.0001 EEK = 1 CLP 2013-06-25
1 EEK = 10632.3148 CLP 0.0001 EEK = 1 CLP 2013-06-24
1 EEK = 10657.4274 CLP 0.0001 EEK = 1 CLP 2013-06-23
1 EEK = 10668.5548 CLP 0.0001 EEK = 1 CLP 2013-06-22
1 EEK = 10687.9984 CLP 0.0001 EEK = 1 CLP 2013-06-21
1 EEK = 10656.6075 CLP 0.0001 EEK = 1 CLP 2013-06-20
1 EEK = 10655.9048 CLP 0.0001 EEK = 1 CLP 2013-06-19
1 EEK = 10636.7189 CLP 0.0001 EEK = 1 CLP 2013-06-18
1 EEK = 10666.4465 CLP 0.0001 EEK = 1 CLP 2013-06-17
1 EEK = 10777.0172 CLP 0.0001 EEK = 1 CLP 2013-06-16
1 EEK = 10795.8751 CLP 0.0001 EEK = 1 CLP 2013-06-15
1 EEK = 10808.6423 CLP 0.0001 EEK = 1 CLP 2013-06-14
1 EEK = 10666.3293 CLP 0.0001 EEK = 1 CLP 2013-06-13
1 EEK = 10652.0395 CLP 0.0001 EEK = 1 CLP 2013-06-12
1 EEK = 10641.6266 CLP 0.0001 EEK = 1 CLP 2013-06-11
1 EEK = 10641.6266 CLP 0.0001 EEK = 1 CLP 2013-06-10
1 EEK = 10705.3336 CLP 0.0001 EEK = 1 CLP 2013-06-09
1 EEK = 10737.193 CLP 0.0001 EEK = 1 CLP 2013-06-08
1 EEK = 10754.294 CLP 0.0001 EEK = 1 CLP 2013-06-07
1 EEK = 10588.555 CLP 0.0001 EEK = 1 CLP 2013-06-06
1 EEK = 10425.0415 CLP 0.0001 EEK = 1 CLP 2013-06-05
1 EEK = 10412.2157 CLP 0.0001 EEK = 1 CLP 2013-06-04
1 EEK = 10423.9873 CLP 0.0001 EEK = 1 CLP 2013-06-03
1 EEK = 10395.0562 CLP 0.0001 EEK = 1 CLP 2013-06-02
1 EEK = 10333.5629 CLP 0.0001 EEK = 1 CLP 2013-06-01
1 EEK = 10358.0431 CLP 0.0001 EEK = 1 CLP 2013-05-31
1 EEK = 10369.8615 CLP 0.0001 EEK = 1 CLP 2013-05-30
1 EEK = 10375.4955 CLP 0.0001 EEK = 1 CLP 2013-05-29
1 EEK = 10360.4794 CLP 0.0001 EEK = 1 CLP 2013-05-28
1 EEK = 10249.5807 CLP 0.0001 EEK = 1 CLP 2013-05-27
1 EEK = 10367.6477 CLP 0.0001 EEK = 1 CLP 2013-05-26
1 EEK = 10355.8176 CLP 0.0001 EEK = 1 CLP 2013-05-25
1 EEK = 10456.3152 CLP 0.0001 EEK = 1 CLP 2013-05-24
1 EEK = 10456.6666 CLP 0.0001 EEK = 1 CLP 2013-05-23
1 EEK = 10270.465 CLP 0.0001 EEK = 1 CLP 2013-05-22
1 EEK = 10250.7285 CLP 0.0001 EEK = 1 CLP 2013-05-21
1 EEK = 10452.3328 CLP 0.0001 EEK = 1 CLP 2013-05-20
1 EEK = 10297.8382 CLP 0.0001 EEK = 1 CLP 2013-05-19
1 EEK = 10197.3524 CLP 0.0001 EEK = 1 CLP 2013-05-18
1 EEK = 10106.7992 CLP 0.0001 EEK = 1 CLP 2013-05-17
1 EEK = 10240.0931 CLP 0.0001 EEK = 1 CLP 2013-05-16
1 EEK = 10206.7345 CLP 0.0001 EEK = 1 CLP 2013-05-15
1 EEK = 10194.2133 CLP 0.0001 EEK = 1 CLP 2013-05-14
1 EEK = 10200.9717 CLP 0.0001 EEK = 1 CLP 2013-05-13
1 EEK = 10139.0099 CLP 0.0001 EEK = 1 CLP 2013-05-12
1 EEK = 10252.1575 CLP 0.0001 EEK = 1 CLP 2013-05-11
1 EEK = 10277.0008 CLP 0.0001 EEK = 1 CLP 2013-05-10
1 EEK = 10339.5365 CLP 0.0001 EEK = 1 CLP 2013-05-09
1 EEK = 10215.613 CLP 0.0001 EEK = 1 CLP 2013-05-08
1 EEK = 10216.6788 CLP 0.0001 EEK = 1 CLP 2013-05-07
1 EEK = 10216.6788 CLP 0.0001 EEK = 1 CLP 2013-05-06
1 EEK = 10221.4695 CLP 0.0001 EEK = 1 CLP 2013-05-05
1 EEK = 10283.8646 CLP 0.0001 EEK = 1 CLP 2013-05-04
1 EEK = 10233.6861 CLP 0.0001 EEK = 1 CLP 2013-05-03
1 EEK = 10166.8752 CLP 0.0001 EEK = 1 CLP 2013-05-02
1 EEK = 10190.6877 CLP 0.0001 EEK = 1 CLP 2013-05-01
1 EEK = 10170.2954 CLP 0.0001 EEK = 1 CLP 2013-04-30
1 EEK = 10063.9296 CLP 0.0001 EEK = 1 CLP 2013-04-29
1 EEK = 10198.5003 CLP 0.0001 EEK = 1 CLP 2013-04-28
1 EEK = 10186.2133 CLP 0.0001 EEK = 1 CLP 2013-04-27
1 EEK = 10163.0216 CLP 0.0001 EEK = 1 CLP 2013-04-26
1 EEK = 10203.7828 CLP 0.0001 EEK = 1 CLP 2013-04-25
1 EEK = 10202.0259 CLP 0.0001 EEK = 1 CLP 2013-04-24
1 EEK = 10167.0626 CLP 0.0001 EEK = 1 CLP 2013-04-23
1 EEK = 10203.5486 CLP 0.0001 EEK = 1 CLP 2013-04-22
1 EEK = 10230.4768 CLP 0.0001 EEK = 1 CLP 2013-04-21
1 EEK = 10208.468 CLP 0.0001 EEK = 1 CLP 2013-04-20
1 EEK = 10189.0713 CLP 0.0001 EEK = 1 CLP 2013-04-19
1 EEK = 10288.1165 CLP 0.0001 EEK = 1 CLP 2013-04-18
1 EEK = 10406.652 CLP 0.0001 EEK = 1 CLP 2013-04-17
1 EEK = 10224.5734 CLP 0.0001 EEK = 1 CLP 2013-04-16
1 EEK = 10224.5734 CLP 0.0001 EEK = 1 CLP 2013-04-15
1 EEK = 10323.1383 CLP 0.0001 EEK = 1 CLP 2013-04-14
1 EEK = 10396.4852 CLP 0.0001 EEK = 1 CLP 2013-04-13
1 EEK = 10440.3855 CLP 0.0001 EEK = 1 CLP 2013-04-12
1 EEK = 10809.1108 CLP 0.0001 EEK = 1 CLP 2013-04-11
1 EEK = 10740.9412 CLP 0.0001 EEK = 1 CLP 2013-04-10
1 EEK = 10713.9193 CLP 0.0001 EEK = 1 CLP 2013-04-09
1 EEK = 10649.2283 CLP 0.0001 EEK = 1 CLP 2013-04-08
1 EEK = 10673.4743 CLP 0.0001 EEK = 1 CLP 2013-04-07
1 EEK = 10528.4673 CLP 0.0001 EEK = 1 CLP 2013-04-06
1 EEK = 10381.4691 CLP 0.0001 EEK = 1 CLP 2013-04-05
1 EEK = 10328.5263 CLP 0.0001 EEK = 1 CLP 2013-04-04
1 EEK = 10297.9554 CLP 0.0001 EEK = 1 CLP 2013-04-03
1 EEK = 10338.5409 CLP 0.0001 EEK = 1 CLP 2013-04-02
1 EEK = 10289.9905 CLP 0.0001 EEK = 1 CLP 2013-04-01
1 EEK = 10391.308 CLP 0.0001 EEK = 1 CLP 2013-03-31
1 EEK = 10467.0911 CLP 0.0001 EEK = 1 CLP 2013-03-30
1 EEK = 10495.2024 CLP 0.0001 EEK = 1 CLP 2013-03-29
1 EEK = 10628.8477 CLP 0.0001 EEK = 1 CLP 2013-03-28
1 EEK = 10912.7709 CLP 0.0001 EEK = 1 CLP 2013-03-27
1 EEK = 10912.7592 CLP 0.0001 EEK = 1 CLP 2013-03-26
1 EEK = 10845.6554 CLP 0.0001 EEK = 1 CLP 2013-03-25
1 EEK = 10891.219 CLP 0.0001 EEK = 1 CLP 2013-03-24
1 EEK = 10828.4373 CLP 0.0001 EEK = 1 CLP 2013-03-23
1 EEK = 10851.9804 CLP 0.0001 EEK = 1 CLP 2013-03-22
1 EEK = 10927.9978 CLP 0.0001 EEK = 1 CLP 2013-03-21
1 EEK = 11064.4543 CLP 0.0001 EEK = 1 CLP 2013-03-20
1 EEK = 10988.4252 CLP 0.0001 EEK = 1 CLP 2013-03-19
1 EEK = 11047.0019 CLP 0.0001 EEK = 1 CLP 2013-03-18
1 EEK = 11030.2523 CLP 0.0001 EEK = 1 CLP 2013-03-17
1 EEK = 11014.0884 CLP 0.0001 EEK = 1 CLP 2013-03-16
1 EEK = 10977.7781 CLP 0.0001 EEK = 1 CLP 2013-03-15
1 EEK = 11093.1512 CLP 0.0001 EEK = 1 CLP 2013-03-14
1 EEK = 11003.781 CLP 0.0001 EEK = 1 CLP 2013-03-13
1 EEK = 10991.5174 CLP 0.0001 EEK = 1 CLP 2013-03-12
1 EEK = 10982.9318 CLP 0.0001 EEK = 1 CLP 2013-03-11
1 EEK = 10971.3242 CLP 0.0001 EEK = 1 CLP 2013-03-10
1 EEK = 10840.8531 CLP 0.0001 EEK = 1 CLP 2013-03-09
1 EEK = 10883.7578 CLP 0.0001 EEK = 1 CLP 2013-03-08
1 EEK = 10788.2617 CLP 0.0001 EEK = 1 CLP 2013-03-07
1 EEK = 10816.982 CLP 0.0001 EEK = 1 CLP 2013-03-06
1 EEK = 10655.2137 CLP 0.0001 EEK = 1 CLP 2013-03-05
1 EEK = 10655.2137 CLP 0.0001 EEK = 1 CLP 2013-03-04
1 EEK = 10710.3937 CLP 0.0001 EEK = 1 CLP 2013-03-03
1 EEK = 10721.2633 CLP 0.0001 EEK = 1 CLP 2013-03-02
1 EEK = 10748.1095 CLP 0.0001 EEK = 1 CLP 2013-03-01
1 EEK = 10642.2005 CLP 0.0001 EEK = 1 CLP 2013-02-28
1 EEK = 10438.0429 CLP 0.0001 EEK = 1 CLP 2013-02-27
1 EEK = 10559.1319 CLP 0.0001 EEK = 1 CLP 2013-02-26
1 EEK = 10438.0429 CLP 0.0001 EEK = 1 CLP 2013-02-25
1 EEK = 10604.8595 CLP 0.0001 EEK = 1 CLP 2013-02-24
1 EEK = 10648.6427 CLP 0.0001 EEK = 1 CLP 2013-02-23
1 EEK = 10589.7497 CLP 0.0001 EEK = 1 CLP 2013-02-22
1 EEK = 10581.5038 CLP 0.0001 EEK = 1 CLP 2013-02-21
1 EEK = 10481.2639 CLP 0.0001 EEK = 1 CLP 2013-02-20
1 EEK = 10369.3578 CLP 0.0001 EEK = 1 CLP 2013-02-19
1 EEK = 10473.8144 CLP 0.0001 EEK = 1 CLP 2013-02-18
1 EEK = 10421.2933 CLP 0.0001 EEK = 1 CLP 2013-02-17
1 EEK = 10332.0519 CLP 0.0001 EEK = 1 CLP 2013-02-16
1 EEK = 10358.3945 CLP 0.0001 EEK = 1 CLP 2013-02-15
1 EEK = 10384.983 CLP 0.0001 EEK = 1 CLP 2013-02-14
1 EEK = 10361.7912 CLP 0.0001 EEK = 1 CLP 2013-02-13
1 EEK = 10360.9713 CLP 0.0001 EEK = 1 CLP 2013-02-12
1 EEK = 10360.9713 CLP 0.0001 EEK = 1 CLP 2013-02-11
1 EEK = 10415.6711 CLP 0.0001 EEK = 1 CLP 2013-02-10
1 EEK = 10328.6434 CLP 0.0001 EEK = 1 CLP 2013-02-09
1 EEK = 10455.1439 CLP 0.0001 EEK = 1 CLP 2013-02-08
1 EEK = 10445.0707 CLP 0.0001 EEK = 1 CLP 2013-02-07
1 EEK = 10496.5025 CLP 0.0001 EEK = 1 CLP 2013-02-06
1 EEK = 10495.6709 CLP 0.0001 EEK = 1 CLP 2013-02-05
1 EEK = 10495.6709 CLP 0.0001 EEK = 1 CLP 2013-02-04
1 EEK = 10345.8616 CLP 0.0001 EEK = 1 CLP 2013-02-03
1 EEK = 10221.1181 CLP 0.0001 EEK = 1 CLP 2013-02-02
1 EEK = 10238.5705 CLP 0.0001 EEK = 1 CLP 2013-02-01
1 EEK = 10047.5314 CLP 0.0001 EEK = 1 CLP 2013-01-31
1 EEK = 10001.1479 CLP 0.0001 EEK = 1 CLP 2013-01-30
1 EEK = 10027.6778 CLP 0.0001 EEK = 1 CLP 2013-01-29
1 EEK = 9978.776 CLP 0.0001 EEK = 1 CLP 2013-01-28
1 EEK = 9982.4071 CLP 0.0001 EEK = 1 CLP 2013-01-27
1 EEK = 9983.1098 CLP 0.0001 EEK = 1 CLP 2013-01-26
1 EEK = 10031.6017 CLP 0.0001 EEK = 1 CLP 2013-01-25
1 EEK = 9955.4672 CLP 0.0001 EEK = 1 CLP 2013-01-24
1 EEK = 9903.11 CLP 0.0001 EEK = 1 CLP 2013-01-23
1 EEK = 9908.0764 CLP 0.0001 EEK = 1 CLP 2013-01-22
1 EEK = 9908.0764 CLP 0.0001 EEK = 1 CLP 2013-01-21
1 EEK = 9958.5125 CLP 0.0001 EEK = 1 CLP 2013-01-20
1 EEK = 10066.6236 CLP 0.0001 EEK = 1 CLP 2013-01-19
1 EEK = 10185.042 CLP 0.0001 EEK = 1 CLP 2013-01-18
1 EEK = 10184.8078 CLP 0.0001 EEK = 1 CLP 2013-01-17
1 EEK = 10202.143 CLP 0.0001 EEK = 1 CLP 2013-01-16
1 EEK = 10131.2676 CLP 0.0001 EEK = 1 CLP 2013-01-15
1 EEK = 10203.3143 CLP 0.0001 EEK = 1 CLP 2013-01-14
1 EEK = 10131.6307 CLP 0.0001 EEK = 1 CLP 2013-01-13
1 EEK = 10194.1782 CLP 0.0001 EEK = 1 CLP 2013-01-12
1 EEK = 10108.9075 CLP 0.0001 EEK = 1 CLP 2013-01-11
1 EEK = 10073.7685 CLP 0.0001 EEK = 1 CLP 2013-01-10
1 EEK = 10073.1828 CLP 0.0001 EEK = 1 CLP 2013-01-09
1 EEK = 9941.1773 CLP 0.0001 EEK = 1 CLP 2013-01-08
1 EEK = 9993.6516 CLP 0.0001 EEK = 1 CLP 2013-01-07
1 EEK = 9914.4716 CLP 0.0001 EEK = 1 CLP 2013-01-06
1 EEK = 10095.0862 CLP 0.0001 EEK = 1 CLP 2013-01-05
1 EEK = 10078.5708 CLP 0.0001 EEK = 1 CLP 2013-01-04
1 EEK = 10062.6763 CLP 0.0001 EEK = 1 CLP 2013-01-03
1 EEK = 9944.9255 CLP 0.0001 EEK = 1 CLP 2013-01-02
1 EEK = 9896.012 CLP 0.0001 EEK = 1 CLP 2013-01-01
1 EEK = 9978.3544 CLP 0.0001 EEK = 1 CLP 2012-12-31
1 EEK = 9971.8654 CLP 0.0001 EEK = 1 CLP 2012-12-30
1 EEK = 9896.1994 CLP 0.0001 EEK = 1 CLP 2012-12-29
1 EEK = 9858.015 CLP 0.0001 EEK = 1 CLP 2012-12-28
1 EEK = 9847.4733 CLP 0.0001 EEK = 1 CLP 2012-12-27
1 EEK = 9701.7635 CLP 0.0001 EEK = 1 CLP 2012-12-26
1 EEK = 9687.2042 CLP 0.0001 EEK = 1 CLP 2012-12-25
1 EEK = 9687.2042 CLP 0.0001 EEK = 1 CLP 2012-12-24
1 EEK = 9724.9553 CLP 0.0001 EEK = 1 CLP 2012-12-23
1 EEK = 9660.1823 CLP 0.0001 EEK = 1 CLP 2012-12-22
1 EEK = 9703.5205 CLP 0.0001 EEK = 1 CLP 2012-12-21
1 EEK = 9704.926 CLP 0.0001 EEK = 1 CLP 2012-12-20
1 EEK = 9603.2572 CLP 0.0001 EEK = 1 CLP 2012-12-19
1 EEK = 9563.4681 CLP 0.0001 EEK = 1 CLP 2012-12-18
1 EEK = 9563.4681 CLP 0.0001 EEK = 1 CLP 2012-12-17
1 EEK = 9569.5237 CLP 0.0001 EEK = 1 CLP 2012-12-16
1 EEK = 9449.1375 CLP 0.0001 EEK = 1 CLP 2012-12-15
1 EEK = 9556.0537 CLP 0.0001 EEK = 1 CLP 2012-12-14
1 EEK = 9586.8589 CLP 0.0001 EEK = 1 CLP 2012-12-13
1 EEK = 9540.0069 CLP 0.0001 EEK = 1 CLP 2012-12-12
1 EEK = 9480.4697 CLP 0.0001 EEK = 1 CLP 2012-12-11
1 EEK = 9534.3847 CLP 0.0001 EEK = 1 CLP 2012-12-10
1 EEK = 9487.0642 CLP 0.0001 EEK = 1 CLP 2012-12-09
1 EEK = 9505.805 CLP 0.0001 EEK = 1 CLP 2012-12-08
1 EEK = 9557.3422 CLP 0.0001 EEK = 1 CLP 2012-12-07
1 EEK = 9521.3833 CLP 0.0001 EEK = 1 CLP 2012-12-06
1 EEK = 9461.9983 CLP 0.0001 EEK = 1 CLP 2012-12-05
1 EEK = 9328.5755 CLP 0.0001 EEK = 1 CLP 2012-12-04
1 EEK = 9328.5755 CLP 0.0001 EEK = 1 CLP 2012-12-03
1 EEK = 9420.7334 CLP 0.0001 EEK = 1 CLP 2012-12-02
1 EEK = 9338.0748 CLP 0.0001 EEK = 1 CLP 2012-12-01
1 EEK = 9362.5549 CLP 0.0001 EEK = 1 CLP 2012-11-30
1 EEK = 9362.2387 CLP 0.0001 EEK = 1 CLP 2012-11-29
1 EEK = 9390.6661 CLP 0.0001 EEK = 1 CLP 2012-11-28
1 EEK = 9387.6208 CLP 0.0001 EEK = 1 CLP 2012-11-27
1 EEK = 9387.6208 CLP 0.0001 EEK = 1 CLP 2012-11-26
1 EEK = 9409.6412 CLP 0.0001 EEK = 1 CLP 2012-11-25
1 EEK = 9376.0249 CLP 0.0001 EEK = 1 CLP 2012-11-24
1 EEK = 9343.3456 CLP 0.0001 EEK = 1 CLP 2012-11-23
1 EEK = 9436.9325 CLP 0.0001 EEK = 1 CLP 2012-11-22
1 EEK = 9443.6089 CLP 0.0001 EEK = 1 CLP 2012-11-21
1 EEK = 9365.3661 CLP 0.0001 EEK = 1 CLP 2012-11-20
1 EEK = 9425.3366 CLP 0.0001 EEK = 1 CLP 2012-11-19
1 EEK = 9400.2708 CLP 0.0001 EEK = 1 CLP 2012-11-18
1 EEK = 9398.8652 CLP 0.0001 EEK = 1 CLP 2012-11-17
1 EEK = 9306.9182 CLP 0.0001 EEK = 1 CLP 2012-11-16
1 EEK = 9303.0529 CLP 0.0001 EEK = 1 CLP 2012-11-15
1 EEK = 9295.2052 CLP 0.0001 EEK = 1 CLP 2012-11-14
1 EEK = 9295.2052 CLP 0.0001 EEK = 1 CLP 2012-11-13
1 EEK = 9294.7366 CLP 0.0001 EEK = 1 CLP 2012-11-12
1 EEK = 9383.0527 CLP 0.0001 EEK = 1 CLP 2012-11-11
1 EEK = 9413.8579 CLP 0.0001 EEK = 1 CLP 2012-11-10
1 EEK = 9238.0574 CLP 0.0001 EEK = 1 CLP 2012-11-09
1 EEK = 9233.2902 CLP 0.0001 EEK = 1 CLP 2012-11-08
1 EEK = 9217.9696 CLP 0.0001 EEK = 1 CLP 2012-11-07
1 EEK = 9217.9696 CLP 0.0001 EEK = 1 CLP 2012-11-06
1 EEK = 9240.154 CLP 0.0001 EEK = 1 CLP 2012-11-05
1 EEK = 9272.3648 CLP 0.0001 EEK = 1 CLP 2012-11-04
1 EEK = 9326.3618 CLP 0.0001 EEK = 1 CLP 2012-11-03
1 EEK = 9342.2563 CLP 0.0001 EEK = 1 CLP 2012-11-02
1 EEK = 9357.9751 CLP 0.0001 EEK = 1 CLP 2012-11-01
1 EEK = 9461.2487 CLP 0.0001 EEK = 1 CLP 2012-10-31
1 EEK = 9357.6355 CLP 0.0001 EEK = 1 CLP 2012-10-30
1 EEK = 9425.4069 CLP 0.0001 EEK = 1 CLP 2012-10-29
1 EEK = 9489.0554 CLP 0.0001 EEK = 1 CLP 2012-10-28
1 EEK = 9427.2107 CLP 0.0001 EEK = 1 CLP 2012-10-27
1 EEK = 9383.8726 CLP 0.0001 EEK = 1 CLP 2012-10-26
1 EEK = 9353.4188 CLP 0.0001 EEK = 1 CLP 2012-10-25
1 EEK = 9373.9634 CLP 0.0001 EEK = 1 CLP 2012-10-24
1 EEK = 9373.9634 CLP 0.0001 EEK = 1 CLP 2012-10-23
1 EEK = 9471.193 CLP 0.0001 EEK = 1 CLP 2012-10-22
1 EEK = 9456.259 CLP 0.0001 EEK = 1 CLP 2012-10-21
1 EEK = 9382.1156 CLP 0.0001 EEK = 1 CLP 2012-10-20
1 EEK = 9345.5711 CLP 0.0001 EEK = 1 CLP 2012-10-19
1 EEK = 9355.0586 CLP 0.0001 EEK = 1 CLP 2012-10-18
1 EEK = 9303.2051 CLP 0.0001 EEK = 1 CLP 2012-10-17
1 EEK = 9354.0513 CLP 0.0001 EEK = 1 CLP 2012-10-16
1 EEK = 9325.1905 CLP 0.0001 EEK = 1 CLP 2012-10-15
1 EEK = 9290.8714 CLP 0.0001 EEK = 1 CLP 2012-10-14
1 EEK = 9360.2123 CLP 0.0001 EEK = 1 CLP 2012-10-13
1 EEK = 9189.9053 CLP 0.0001 EEK = 1 CLP 2012-10-12
1 EEK = 9203.4923 CLP 0.0001 EEK = 1 CLP 2012-10-11
1 EEK = 9265.3604 CLP 0.0001 EEK = 1 CLP 2012-10-10
1 EEK = 9203.4923 CLP 0.0001 EEK = 1 CLP 2012-10-09
1 EEK = 9311.8376 CLP 0.0001 EEK = 1 CLP 2012-10-08
1 EEK = 9237.1087 CLP 0.0001 EEK = 1 CLP 2012-10-07
1 EEK = 9261.3546 CLP 0.0001 EEK = 1 CLP 2012-10-06
1 EEK = 9329.29 CLP 0.0001 EEK = 1 CLP 2012-10-05
1 EEK = 9297.8992 CLP 0.0001 EEK = 1 CLP 2012-10-04
1 EEK = 9300.476 CLP 0.0001 EEK = 1 CLP 2012-10-03
1 EEK = 9300.476 CLP 0.0001 EEK = 1 CLP 2012-10-02
1 EEK = 9354.3558 CLP 0.0001 EEK = 1 CLP 2012-10-01
1 EEK = 9422.5255 CLP 0.0001 EEK = 1 CLP 2012-09-30
1 EEK = 9478.3965 CLP 0.0001 EEK = 1 CLP 2012-09-29
1 EEK = 9447.9427 CLP 0.0001 EEK = 1 CLP 2012-09-28
1 EEK = 9452.3937 CLP 0.0001 EEK = 1 CLP 2012-09-27
1 EEK = 9285.905 CLP 0.0001 EEK = 1 CLP 2012-09-26
1 EEK = 9452.3937 CLP 0.0001 EEK = 1 CLP 2012-09-25
1 EEK = 9409.7583 CLP 0.0001 EEK = 1 CLP 2012-09-24
1 EEK = 9430.1975 CLP 0.0001 EEK = 1 CLP 2012-09-23
1 EEK = 9517.4008 CLP 0.0001 EEK = 1 CLP 2012-09-22