» Welcome to Currency Converter Calculator      

Last Year History for EEK/BRL


EEK BRL EEK BRL Date
1 EEK = 60.5141 BRL 0.0165 EEK = 1 BRL 2013-09-21
1 EEK = 60.9955 BRL 0.0164 EEK = 1 BRL 2013-09-20
1 EEK = 60.9439 BRL 0.0164 EEK = 1 BRL 2013-09-19
1 EEK = 61.2659 BRL 0.0163 EEK = 1 BRL 2013-09-18
1 EEK = 61.3991 BRL 0.0163 EEK = 1 BRL 2013-09-17
1 EEK = 61.2988 BRL 0.0163 EEK = 1 BRL 2013-09-16
1 EEK = 61.9243 BRL 0.0161 EEK = 1 BRL 2013-09-15
1 EEK = 60.7331 BRL 0.0165 EEK = 1 BRL 2013-09-14
1 EEK = 59.9085 BRL 0.0167 EEK = 1 BRL 2013-09-13
1 EEK = 59.9542 BRL 0.0167 EEK = 1 BRL 2013-09-12
1 EEK = 59.953 BRL 0.0167 EEK = 1 BRL 2013-09-11
1 EEK = 59.6432 BRL 0.0168 EEK = 1 BRL 2013-09-10
1 EEK = 59.3357 BRL 0.0169 EEK = 1 BRL 2013-09-09
1 EEK = 58.6728 BRL 0.017 EEK = 1 BRL 2013-09-08
1 EEK = 58.8625 BRL 0.017 EEK = 1 BRL 2013-09-07
1 EEK = 59.3439 BRL 0.0169 EEK = 1 BRL 2013-09-06
1 EEK = 59.3391 BRL 0.0169 EEK = 1 BRL 2013-09-05
1 EEK = 59.1734 BRL 0.0169 EEK = 1 BRL 2013-09-04
1 EEK = 59.2584 BRL 0.0169 EEK = 1 BRL 2013-09-03
1 EEK = 59.0441 BRL 0.0169 EEK = 1 BRL 2013-09-02
1 EEK = 59.3428 BRL 0.0169 EEK = 1 BRL 2013-09-01
1 EEK = 59.2116 BRL 0.0169 EEK = 1 BRL 2013-08-31
1 EEK = 58.7372 BRL 0.017 EEK = 1 BRL 2013-08-30
1 EEK = 58.7431 BRL 0.017 EEK = 1 BRL 2013-08-29
1 EEK = 58.7431 BRL 0.017 EEK = 1 BRL 2013-08-28
1 EEK = 58.7513 BRL 0.017 EEK = 1 BRL 2013-08-27
1 EEK = 58.4783 BRL 0.0171 EEK = 1 BRL 2013-08-26
1 EEK = 58.298 BRL 0.0172 EEK = 1 BRL 2013-08-25
1 EEK = 58.2944 BRL 0.0172 EEK = 1 BRL 2013-08-24
1 EEK = 58.5931 BRL 0.0171 EEK = 1 BRL 2013-08-23
1 EEK = 58.5931 BRL 0.0171 EEK = 1 BRL 2013-08-22
1 EEK = 58.0061 BRL 0.0172 EEK = 1 BRL 2013-08-21
1 EEK = 58.2827 BRL 0.0172 EEK = 1 BRL 2013-08-20
1 EEK = 58.176 BRL 0.0172 EEK = 1 BRL 2013-08-19
1 EEK = 58.9293 BRL 0.017 EEK = 1 BRL 2013-08-18
1 EEK = 58.9269 BRL 0.017 EEK = 1 BRL 2013-08-17
1 EEK = 58.5193 BRL 0.0171 EEK = 1 BRL 2013-08-16
1 EEK = 58.5217 BRL 0.0171 EEK = 1 BRL 2013-08-15
1 EEK = 58.4623 BRL 0.0171 EEK = 1 BRL 2013-08-14
1 EEK = 58.5029 BRL 0.0171 EEK = 1 BRL 2013-08-13
1 EEK = 58.2312 BRL 0.0172 EEK = 1 BRL 2013-08-12
1 EEK = 58.2148 BRL 0.0172 EEK = 1 BRL 2013-08-11
1 EEK = 58.3249 BRL 0.0171 EEK = 1 BRL 2013-08-10
1 EEK = 58.3729 BRL 0.0171 EEK = 1 BRL 2013-08-09
1 EEK = 58.3357 BRL 0.0171 EEK = 1 BRL 2013-08-08
1 EEK = 57.7501 BRL 0.0173 EEK = 1 BRL 2013-08-07
1 EEK = 57.8095 BRL 0.0173 EEK = 1 BRL 2013-08-06
1 EEK = 57.9231 BRL 0.0173 EEK = 1 BRL 2013-08-05
1 EEK = 58.0813 BRL 0.0172 EEK = 1 BRL 2013-08-04
1 EEK = 57.9349 BRL 0.0173 EEK = 1 BRL 2013-08-03
1 EEK = 58.0309 BRL 0.0172 EEK = 1 BRL 2013-08-02
1 EEK = 58.0344 BRL 0.0172 EEK = 1 BRL 2013-08-01
1 EEK = 58.0088 BRL 0.0172 EEK = 1 BRL 2013-07-31
1 EEK = 58.2251 BRL 0.0172 EEK = 1 BRL 2013-07-30
1 EEK = 58.1907 BRL 0.0172 EEK = 1 BRL 2013-07-29
1 EEK = 57.7896 BRL 0.0173 EEK = 1 BRL 2013-07-28
1 EEK = 58.3331 BRL 0.0171 EEK = 1 BRL 2013-07-27
1 EEK = 58.5006 BRL 0.0171 EEK = 1 BRL 2013-07-26
1 EEK = 58.5076 BRL 0.0171 EEK = 1 BRL 2013-07-25
1 EEK = 58.0694 BRL 0.0172 EEK = 1 BRL 2013-07-24
1 EEK = 58.148 BRL 0.0172 EEK = 1 BRL 2013-07-23
1 EEK = 57.8423 BRL 0.0173 EEK = 1 BRL 2013-07-22
1 EEK = 57.7205 BRL 0.0173 EEK = 1 BRL 2013-07-21
1 EEK = 58.0637 BRL 0.0172 EEK = 1 BRL 2013-07-20
1 EEK = 58.1703 BRL 0.0172 EEK = 1 BRL 2013-07-19
1 EEK = 58.1797 BRL 0.0172 EEK = 1 BRL 2013-07-18
1 EEK = 58.1797 BRL 0.0172 EEK = 1 BRL 2013-07-17
1 EEK = 58.2546 BRL 0.0172 EEK = 1 BRL 2013-07-16
1 EEK = 58.2581 BRL 0.0172 EEK = 1 BRL 2013-07-15
1 EEK = 58.0227 BRL 0.0172 EEK = 1 BRL 2013-07-14
1 EEK = 58.0227 BRL 0.0172 EEK = 1 BRL 2013-07-13
1 EEK = 58.0227 BRL 0.0172 EEK = 1 BRL 2013-07-12
1 EEK = 58.0332 BRL 0.0172 EEK = 1 BRL 2013-07-11
1 EEK = 58.0215 BRL 0.0172 EEK = 1 BRL 2013-07-10
1 EEK = 58.4643 BRL 0.0171 EEK = 1 BRL 2013-07-09
1 EEK = 58.23 BRL 0.0172 EEK = 1 BRL 2013-07-08
1 EEK = 58.1445 BRL 0.0172 EEK = 1 BRL 2013-07-07
1 EEK = 58.4022 BRL 0.0171 EEK = 1 BRL 2013-07-06
1 EEK = 58.2171 BRL 0.0172 EEK = 1 BRL 2013-07-05
1 EEK = 58.2007 BRL 0.0172 EEK = 1 BRL 2013-07-04
1 EEK = 57.9294 BRL 0.0173 EEK = 1 BRL 2013-07-03
1 EEK = 57.5893 BRL 0.0174 EEK = 1 BRL 2013-07-02
1 EEK = 58.0145 BRL 0.0172 EEK = 1 BRL 2013-07-01
1 EEK = 57.9814 BRL 0.0172 EEK = 1 BRL 2013-06-30
1 EEK = 58.0004 BRL 0.0172 EEK = 1 BRL 2013-06-29
1 EEK = 57.5987 BRL 0.0174 EEK = 1 BRL 2013-06-28
1 EEK = 57.5706 BRL 0.0174 EEK = 1 BRL 2013-06-27
1 EEK = 57.6459 BRL 0.0173 EEK = 1 BRL 2013-06-26
1 EEK = 57.5952 BRL 0.0174 EEK = 1 BRL 2013-06-25
1 EEK = 57.7931 BRL 0.0173 EEK = 1 BRL 2013-06-24
1 EEK = 58.0309 BRL 0.0172 EEK = 1 BRL 2013-06-23
1 EEK = 58.4432 BRL 0.0171 EEK = 1 BRL 2013-06-22
1 EEK = 57.7163 BRL 0.0173 EEK = 1 BRL 2013-06-21
1 EEK = 57.7573 BRL 0.0173 EEK = 1 BRL 2013-06-20
1 EEK = 57.7627 BRL 0.0173 EEK = 1 BRL 2013-06-19
1 EEK = 57.7182 BRL 0.0173 EEK = 1 BRL 2013-06-18
1 EEK = 57.8095 BRL 0.0173 EEK = 1 BRL 2013-06-17
1 EEK = 57.7065 BRL 0.0173 EEK = 1 BRL 2013-06-16
1 EEK = 56.9662 BRL 0.0176 EEK = 1 BRL 2013-06-15
1 EEK = 57.0611 BRL 0.0175 EEK = 1 BRL 2013-06-14
1 EEK = 56.8643 BRL 0.0176 EEK = 1 BRL 2013-06-13
1 EEK = 56.8573 BRL 0.0176 EEK = 1 BRL 2013-06-12
1 EEK = 57.0576 BRL 0.0175 EEK = 1 BRL 2013-06-11
1 EEK = 57.3082 BRL 0.0174 EEK = 1 BRL 2013-06-10
1 EEK = 57.4687 BRL 0.0174 EEK = 1 BRL 2013-06-09
1 EEK = 57.0482 BRL 0.0175 EEK = 1 BRL 2013-06-08
1 EEK = 57.1301 BRL 0.0175 EEK = 1 BRL 2013-06-07
1 EEK = 57.0962 BRL 0.0175 EEK = 1 BRL 2013-06-06
1 EEK = 57.1021 BRL 0.0175 EEK = 1 BRL 2013-06-05
1 EEK = 57.3609 BRL 0.0174 EEK = 1 BRL 2013-06-04
1 EEK = 57.6338 BRL 0.0174 EEK = 1 BRL 2013-06-03
1 EEK = 57.6747 BRL 0.0173 EEK = 1 BRL 2013-06-02
1 EEK = 56.8537 BRL 0.0176 EEK = 1 BRL 2013-06-01
1 EEK = 56.8537 BRL 0.0176 EEK = 1 BRL 2013-05-31
1 EEK = 56.8373 BRL 0.0176 EEK = 1 BRL 2013-05-30
1 EEK = 56.8373 BRL 0.0176 EEK = 1 BRL 2013-05-29
1 EEK = 56.8314 BRL 0.0176 EEK = 1 BRL 2013-05-28
1 EEK = 56.5457 BRL 0.0177 EEK = 1 BRL 2013-05-27
1 EEK = 56.3993 BRL 0.0177 EEK = 1 BRL 2013-05-26
1 EEK = 57.2935 BRL 0.0175 EEK = 1 BRL 2013-05-25
1 EEK = 57.3052 BRL 0.0175 EEK = 1 BRL 2013-05-24
1 EEK = 57.2347 BRL 0.0175 EEK = 1 BRL 2013-05-23
1 EEK = 56.914 BRL 0.0176 EEK = 1 BRL 2013-05-22
1 EEK = 57.2168 BRL 0.0175 EEK = 1 BRL 2013-05-21
1 EEK = 57.5647 BRL 0.0174 EEK = 1 BRL 2013-05-20
1 EEK = 57.0212 BRL 0.0175 EEK = 1 BRL 2013-05-19
1 EEK = 57.3633 BRL 0.0174 EEK = 1 BRL 2013-05-18
1 EEK = 57.9619 BRL 0.0173 EEK = 1 BRL 2013-05-17
1 EEK = 57.8923 BRL 0.0173 EEK = 1 BRL 2013-05-16
1 EEK = 57.84 BRL 0.0173 EEK = 1 BRL 2013-05-15
1 EEK = 57.5835 BRL 0.0174 EEK = 1 BRL 2013-05-14
1 EEK = 57.6256 BRL 0.0174 EEK = 1 BRL 2013-05-13
1 EEK = 58.1609 BRL 0.0172 EEK = 1 BRL 2013-05-12
1 EEK = 57.8376 BRL 0.0173 EEK = 1 BRL 2013-05-11
1 EEK = 57.5859 BRL 0.0174 EEK = 1 BRL 2013-05-10
1 EEK = 57.5404 BRL 0.0174 EEK = 1 BRL 2013-05-09
1 EEK = 57.7615 BRL 0.0173 EEK = 1 BRL 2013-05-08
1 EEK = 57.5296 BRL 0.0174 EEK = 1 BRL 2013-05-07
1 EEK = 57.4242 BRL 0.0174 EEK = 1 BRL 2013-05-06
1 EEK = 57.7299 BRL 0.0173 EEK = 1 BRL 2013-05-05
1 EEK = 57.9196 BRL 0.0173 EEK = 1 BRL 2013-05-04
1 EEK = 57.1641 BRL 0.0175 EEK = 1 BRL 2013-05-03
1 EEK = 57.6646 BRL 0.0173 EEK = 1 BRL 2013-05-02
1 EEK = 57.1665 BRL 0.0175 EEK = 1 BRL 2013-05-01
1 EEK = 57.683 BRL 0.0173 EEK = 1 BRL 2013-04-30
1 EEK = 57.4652 BRL 0.0174 EEK = 1 BRL 2013-04-29
1 EEK = 57.0564 BRL 0.0175 EEK = 1 BRL 2013-04-28
1 EEK = 57.3582 BRL 0.0174 EEK = 1 BRL 2013-04-27
1 EEK = 57.4347 BRL 0.0174 EEK = 1 BRL 2013-04-26
1 EEK = 57.4218 BRL 0.0174 EEK = 1 BRL 2013-04-25
1 EEK = 57.4265 BRL 0.0174 EEK = 1 BRL 2013-04-24
1 EEK = 57.4405 BRL 0.0174 EEK = 1 BRL 2013-04-23
1 EEK = 57.4755 BRL 0.0174 EEK = 1 BRL 2013-04-22
1 EEK = 57.4054 BRL 0.0174 EEK = 1 BRL 2013-04-21
1 EEK = 56.8467 BRL 0.0176 EEK = 1 BRL 2013-04-20
1 EEK = 57.471 BRL 0.0174 EEK = 1 BRL 2013-04-19
1 EEK = 57.4628 BRL 0.0174 EEK = 1 BRL 2013-04-18
1 EEK = 57.4628 BRL 0.0174 EEK = 1 BRL 2013-04-17
1 EEK = 56.9674 BRL 0.0176 EEK = 1 BRL 2013-04-16
1 EEK = 56.9556 BRL 0.0176 EEK = 1 BRL 2013-04-15
1 EEK = 56.9951 BRL 0.0175 EEK = 1 BRL 2013-04-14
1 EEK = 57.4838 BRL 0.0174 EEK = 1 BRL 2013-04-13
1 EEK = 57.5894 BRL 0.0174 EEK = 1 BRL 2013-04-12
1 EEK = 57.4675 BRL 0.0174 EEK = 1 BRL 2013-04-11
1 EEK = 57.4617 BRL 0.0174 EEK = 1 BRL 2013-04-10
1 EEK = 57.8084 BRL 0.0173 EEK = 1 BRL 2013-04-09
1 EEK = 57.519 BRL 0.0174 EEK = 1 BRL 2013-04-08
1 EEK = 57.0763 BRL 0.0175 EEK = 1 BRL 2013-04-07
1 EEK = 57.1782 BRL 0.0175 EEK = 1 BRL 2013-04-06
1 EEK = 57.4019 BRL 0.0174 EEK = 1 BRL 2013-04-05
1 EEK = 57.4019 BRL 0.0174 EEK = 1 BRL 2013-04-04
1 EEK = 57.4066 BRL 0.0174 EEK = 1 BRL 2013-04-03
1 EEK = 58.0309 BRL 0.0172 EEK = 1 BRL 2013-04-02
1 EEK = 58.0403 BRL 0.0172 EEK = 1 BRL 2013-04-01
1 EEK = 58.9863 BRL 0.017 EEK = 1 BRL 2013-03-31
1 EEK = 59.1179 BRL 0.0169 EEK = 1 BRL 2013-03-30
1 EEK = 58.7337 BRL 0.017 EEK = 1 BRL 2013-03-29
1 EEK = 58.7295 BRL 0.017 EEK = 1 BRL 2013-03-28
1 EEK = 58.7419 BRL 0.017 EEK = 1 BRL 2013-03-27
1 EEK = 58.4057 BRL 0.0171 EEK = 1 BRL 2013-03-26
1 EEK = 58.5193 BRL 0.0171 EEK = 1 BRL 2013-03-25
1 EEK = 58.4783 BRL 0.0171 EEK = 1 BRL 2013-03-24
1 EEK = 58.7267 BRL 0.017 EEK = 1 BRL 2013-03-23
1 EEK = 58.9445 BRL 0.017 EEK = 1 BRL 2013-03-22
1 EEK = 58.9648 BRL 0.017 EEK = 1 BRL 2013-03-21
1 EEK = 59.2172 BRL 0.0169 EEK = 1 BRL 2013-03-20
1 EEK = 59.3205 BRL 0.0169 EEK = 1 BRL 2013-03-19
1 EEK = 59.2373 BRL 0.0169 EEK = 1 BRL 2013-03-18
1 EEK = 59.0194 BRL 0.0169 EEK = 1 BRL 2013-03-17
1 EEK = 59.023 BRL 0.0169 EEK = 1 BRL 2013-03-16
1 EEK = 59.1401 BRL 0.0169 EEK = 1 BRL 2013-03-15
1 EEK = 59.5103 BRL 0.0168 EEK = 1 BRL 2013-03-14
1 EEK = 59.4985 BRL 0.0168 EEK = 1 BRL 2013-03-13
1 EEK = 59.119 BRL 0.0169 EEK = 1 BRL 2013-03-12
1 EEK = 59.1577 BRL 0.0169 EEK = 1 BRL 2013-03-11
1 EEK = 59.1776 BRL 0.0169 EEK = 1 BRL 2013-03-10
1 EEK = 60.1662 BRL 0.0166 EEK = 1 BRL 2013-03-09
1 EEK = 60.2903 BRL 0.0166 EEK = 1 BRL 2013-03-08
1 EEK = 60.2503 BRL 0.0166 EEK = 1 BRL 2013-03-07
1 EEK = 60.3231 BRL 0.0166 EEK = 1 BRL 2013-03-06
1 EEK = 60.5186 BRL 0.0165 EEK = 1 BRL 2013-03-05
1 EEK = 60.3876 BRL 0.0166 EEK = 1 BRL 2013-03-04
1 EEK = 60.5305 BRL 0.0165 EEK = 1 BRL 2013-03-03
1 EEK = 59.3018 BRL 0.0169 EEK = 1 BRL 2013-03-02
1 EEK = 58.9433 BRL 0.017 EEK = 1 BRL 2013-03-01
1 EEK = 58.9387 BRL 0.017 EEK = 1 BRL 2013-02-28
1 EEK = 58.9457 BRL 0.017 EEK = 1 BRL 2013-02-27
1 EEK = 58.9668 BRL 0.017 EEK = 1 BRL 2013-02-26
1 EEK = 59.0827 BRL 0.0169 EEK = 1 BRL 2013-02-25
1 EEK = 58.4233 BRL 0.0171 EEK = 1 BRL 2013-02-24
1 EEK = 58.2125 BRL 0.0172 EEK = 1 BRL 2013-02-23
1 EEK = 57.8084 BRL 0.0173 EEK = 1 BRL 2013-02-22
1 EEK = 57.6197 BRL 0.0174 EEK = 1 BRL 2013-02-21
1 EEK = 57.8095 BRL 0.0173 EEK = 1 BRL 2013-02-20
1 EEK = 57.8236 BRL 0.0173 EEK = 1 BRL 2013-02-19
1 EEK = 57.1641 BRL 0.0175 EEK = 1 BRL 2013-02-18
1 EEK = 57.0119 BRL 0.0175 EEK = 1 BRL 2013-02-17
1 EEK = 56.8691 BRL 0.0176 EEK = 1 BRL 2013-02-16
1 EEK = 57.0248 BRL 0.0175 EEK = 1 BRL 2013-02-15
1 EEK = 57.0077 BRL 0.0175 EEK = 1 BRL 2013-02-14
1 EEK = 57.0013 BRL 0.0175 EEK = 1 BRL 2013-02-13
1 EEK = 57.0494 BRL 0.0175 EEK = 1 BRL 2013-02-12
1 EEK = 57.5846 BRL 0.0174 EEK = 1 BRL 2013-02-11
1 EEK = 57.9489 BRL 0.0173 EEK = 1 BRL 2013-02-10
1 EEK = 57.7556 BRL 0.0173 EEK = 1 BRL 2013-02-09
1 EEK = 58.2332 BRL 0.0172 EEK = 1 BRL 2013-02-08
1 EEK = 58.4081 BRL 0.0171 EEK = 1 BRL 2013-02-07
1 EEK = 58.4081 BRL 0.0171 EEK = 1 BRL 2013-02-06
1 EEK = 58.3025 BRL 0.0172 EEK = 1 BRL 2013-02-05
1 EEK = 58.3132 BRL 0.0171 EEK = 1 BRL 2013-02-04
1 EEK = 58.1879 BRL 0.0172 EEK = 1 BRL 2013-02-03
1 EEK = 57.8353 BRL 0.0173 EEK = 1 BRL 2013-02-02
1 EEK = 58.3042 BRL 0.0172 EEK = 1 BRL 2013-02-01
1 EEK = 57.9501 BRL 0.0173 EEK = 1 BRL 2013-01-31
1 EEK = 57.9564 BRL 0.0173 EEK = 1 BRL 2013-01-30
1 EEK = 58.0416 BRL 0.0172 EEK = 1 BRL 2013-01-29
1 EEK = 57.2778 BRL 0.0175 EEK = 1 BRL 2013-01-28
1 EEK = 56.8409 BRL 0.0176 EEK = 1 BRL 2013-01-27
1 EEK = 57.0903 BRL 0.0175 EEK = 1 BRL 2013-01-26
1 EEK = 57.0646 BRL 0.0175 EEK = 1 BRL 2013-01-25
1 EEK = 57.0845 BRL 0.0175 EEK = 1 BRL 2013-01-24
1 EEK = 57.2116 BRL 0.0175 EEK = 1 BRL 2013-01-23
1 EEK = 57.1805 BRL 0.0175 EEK = 1 BRL 2013-01-22
1 EEK = 56.8947 BRL 0.0176 EEK = 1 BRL 2013-01-21
1 EEK = 57.8423 BRL 0.0173 EEK = 1 BRL 2013-01-20
1 EEK = 58.3319 BRL 0.0171 EEK = 1 BRL 2013-01-19
1 EEK = 58.1949 BRL 0.0172 EEK = 1 BRL 2013-01-18
1 EEK = 58.223 BRL 0.0172 EEK = 1 BRL 2013-01-17
1 EEK = 58.2171 BRL 0.0172 EEK = 1 BRL 2013-01-16
1 EEK = 58.2944 BRL 0.0172 EEK = 1 BRL 2013-01-15
1 EEK = 58.4302 BRL 0.0171 EEK = 1 BRL 2013-01-14
1 EEK = 58.4004 BRL 0.0171 EEK = 1 BRL 2013-01-13
1 EEK = 58.1398 BRL 0.0172 EEK = 1 BRL 2013-01-12
1 EEK = 57.4699 BRL 0.0174 EEK = 1 BRL 2013-01-11
1 EEK = 57.484 BRL 0.0174 EEK = 1 BRL 2013-01-10
1 EEK = 57.4631 BRL 0.0174 EEK = 1 BRL 2013-01-09
1 EEK = 57.3118 BRL 0.0174 EEK = 1 BRL 2013-01-08
1 EEK = 57.4265 BRL 0.0174 EEK = 1 BRL 2013-01-07
1 EEK = 57.3902 BRL 0.0174 EEK = 1 BRL 2013-01-06
1 EEK = 57.3984 BRL 0.0174 EEK = 1 BRL 2013-01-05
1 EEK = 57.1816 BRL 0.0175 EEK = 1 BRL 2013-01-04
1 EEK = 57.0822 BRL 0.0175 EEK = 1 BRL 2013-01-03
1 EEK = 57.0822 BRL 0.0175 EEK = 1 BRL 2013-01-02
1 EEK = 57.6127 BRL 0.0174 EEK = 1 BRL 2013-01-01
1 EEK = 56.3618 BRL 0.0177 EEK = 1 BRL 2012-12-31
1 EEK = 56.1464 BRL 0.0178 EEK = 1 BRL 2012-12-30
1 EEK = 55.3545 BRL 0.0181 EEK = 1 BRL 2012-12-29
1 EEK = 55.3484 BRL 0.0181 EEK = 1 BRL 2012-12-28
1 EEK = 55.4189 BRL 0.018 EEK = 1 BRL 2012-12-27
1 EEK = 55.4189 BRL 0.018 EEK = 1 BRL 2012-12-26
1 EEK = 55.5547 BRL 0.018 EEK = 1 BRL 2012-12-25
1 EEK = 55.4957 BRL 0.018 EEK = 1 BRL 2012-12-24
1 EEK = 55.6461 BRL 0.018 EEK = 1 BRL 2012-12-23
1 EEK = 55.3721 BRL 0.0181 EEK = 1 BRL 2012-12-22
1 EEK = 55.9365 BRL 0.0179 EEK = 1 BRL 2012-12-21
1 EEK = 55.9458 BRL 0.0179 EEK = 1 BRL 2012-12-20
1 EEK = 56.1667 BRL 0.0178 EEK = 1 BRL 2012-12-19
1 EEK = 56.2037 BRL 0.0178 EEK = 1 BRL 2012-12-18
1 EEK = 56.1217 BRL 0.0178 EEK = 1 BRL 2012-12-17
1 EEK = 56.3466 BRL 0.0177 EEK = 1 BRL 2012-12-16
1 EEK = 56.3041 BRL 0.0178 EEK = 1 BRL 2012-12-15
1 EEK = 56.0995 BRL 0.0178 EEK = 1 BRL 2012-12-14
1 EEK = 56.2544 BRL 0.0178 EEK = 1 BRL 2012-12-13
1 EEK = 56.1252 BRL 0.0178 EEK = 1 BRL 2012-12-12
1 EEK = 56.1767 BRL 0.0178 EEK = 1 BRL 2012-12-11
1 EEK = 56.4485 BRL 0.0177 EEK = 1 BRL 2012-12-10
1 EEK = 56.8479 BRL 0.0176 EEK = 1 BRL 2012-12-09
1 EEK = 57.3925 BRL 0.0174 EEK = 1 BRL 2012-12-08
1 EEK = 57.0704 BRL 0.0175 EEK = 1 BRL 2012-12-07
1 EEK = 57.0259 BRL 0.0175 EEK = 1 BRL 2012-12-06
1 EEK = 57.1838 BRL 0.0175 EEK = 1 BRL 2012-12-05
1 EEK = 57.6268 BRL 0.0174 EEK = 1 BRL 2012-12-04
1 EEK = 56.7952 BRL 0.0176 EEK = 1 BRL 2012-12-03
1 EEK = 56.7075 BRL 0.0176 EEK = 1 BRL 2012-12-02
1 EEK = 56.3185 BRL 0.0178 EEK = 1 BRL 2012-12-01
1 EEK = 56.0549 BRL 0.0178 EEK = 1 BRL 2012-11-30
1 EEK = 56.1029 BRL 0.0178 EEK = 1 BRL 2012-11-29
1 EEK = 56.1029 BRL 0.0178 EEK = 1 BRL 2012-11-28
1 EEK = 56.8912 BRL 0.0176 EEK = 1 BRL 2012-11-27
1 EEK = 56.8385 BRL 0.0176 EEK = 1 BRL 2012-11-26
1 EEK = 56.3641 BRL 0.0177 EEK = 1 BRL 2012-11-25
1 EEK = 55.8558 BRL 0.0179 EEK = 1 BRL 2012-11-24
1 EEK = 56.069 BRL 0.0178 EEK = 1 BRL 2012-11-23
1 EEK = 56.0246 BRL 0.0178 EEK = 1 BRL 2012-11-22
1 EEK = 55.9144 BRL 0.0179 EEK = 1 BRL 2012-11-21
1 EEK = 55.7961 BRL 0.0179 EEK = 1 BRL 2012-11-20
1 EEK = 56.1135 BRL 0.0178 EEK = 1 BRL 2012-11-19
1 EEK = 55.9659 BRL 0.0179 EEK = 1 BRL 2012-11-18
1 EEK = 56.4578 BRL 0.0177 EEK = 1 BRL 2012-11-17
1 EEK = 56.476 BRL 0.0177 EEK = 1 BRL 2012-11-16
1 EEK = 56.476 BRL 0.0177 EEK = 1 BRL 2012-11-15
1 EEK = 56.3431 BRL 0.0177 EEK = 1 BRL 2012-11-14
1 EEK = 56.4028 BRL 0.0177 EEK = 1 BRL 2012-11-13
1 EEK = 56.9545 BRL 0.0176 EEK = 1 BRL 2012-11-12
1 EEK = 56.9556 BRL 0.0176 EEK = 1 BRL 2012-11-11
1 EEK = 57.1548 BRL 0.0175 EEK = 1 BRL 2012-11-10
1 EEK = 57.1597 BRL 0.0175 EEK = 1 BRL 2012-11-09
1 EEK = 57.0641 BRL 0.0175 EEK = 1 BRL 2012-11-08
1 EEK = 57.669 BRL 0.0173 EEK = 1 BRL 2012-11-07
1 EEK = 57.6713 BRL 0.0173 EEK = 1 BRL 2012-11-06
1 EEK = 57.553 BRL 0.0174 EEK = 1 BRL 2012-11-05
1 EEK = 57.7147 BRL 0.0173 EEK = 1 BRL 2012-11-04
1 EEK = 58.0718 BRL 0.0172 EEK = 1 BRL 2012-11-03
1 EEK = 58.0578 BRL 0.0172 EEK = 1 BRL 2012-11-02
1 EEK = 58.0883 BRL 0.0172 EEK = 1 BRL 2012-11-01
1 EEK = 58.7395 BRL 0.017 EEK = 1 BRL 2012-10-31
1 EEK = 59.2186 BRL 0.0169 EEK = 1 BRL 2012-10-30
1 EEK = 58.9925 BRL 0.017 EEK = 1 BRL 2012-10-29
1 EEK = 58.7946 BRL 0.017 EEK = 1 BRL 2012-10-28
1 EEK = 58.4983 BRL 0.0171 EEK = 1 BRL 2012-10-27
1 EEK = 58.4971 BRL 0.0171 EEK = 1 BRL 2012-10-26
1 EEK = 58.4971 BRL 0.0171 EEK = 1 BRL 2012-10-25
1 EEK = 58.9949 BRL 0.017 EEK = 1 BRL 2012-10-24
1 EEK = 58.0977 BRL 0.0172 EEK = 1 BRL 2012-10-23
1 EEK = 58.2453 BRL 0.0172 EEK = 1 BRL 2012-10-22
1 EEK = 58.1855 BRL 0.0172 EEK = 1 BRL 2012-10-21
1 EEK = 58.5451 BRL 0.0171 EEK = 1 BRL 2012-10-20
1 EEK = 58.5692 BRL 0.0171 EEK = 1 BRL 2012-10-19
1 EEK = 58.5644 BRL 0.0171 EEK = 1 BRL 2012-10-18
1 EEK = 58.1656 BRL 0.0172 EEK = 1 BRL 2012-10-17
1 EEK = 57.8529 BRL 0.0173 EEK = 1 BRL 2012-10-16
1 EEK = 57.8728 BRL 0.0173 EEK = 1 BRL 2012-10-15
1 EEK = 57.2696 BRL 0.0175 EEK = 1 BRL 2012-10-14
1 EEK = 57.6479 BRL 0.0173 EEK = 1 BRL 2012-10-13
1 EEK = 57.1757 BRL 0.0175 EEK = 1 BRL 2012-10-12
1 EEK = 57.6385 BRL 0.0173 EEK = 1 BRL 2012-10-11
1 EEK = 57.7564 BRL 0.0173 EEK = 1 BRL 2012-10-10
1 EEK = 57.9138 BRL 0.0173 EEK = 1 BRL 2012-10-09
1 EEK = 58.4174 BRL 0.0171 EEK = 1 BRL 2012-10-08
1 EEK = 58.6763 BRL 0.017 EEK = 1 BRL 2012-10-07
1 EEK = 58.0168 BRL 0.0172 EEK = 1 BRL 2012-10-06
1 EEK = 58.0157 BRL 0.0172 EEK = 1 BRL 2012-10-05
1 EEK = 58.0157 BRL 0.0172 EEK = 1 BRL 2012-10-04
1 EEK = 58.3788 BRL 0.0171 EEK = 1 BRL 2012-10-03
1 EEK = 58.517 BRL 0.0171 EEK = 1 BRL 2012-10-02
1 EEK = 59.0324 BRL 0.0169 EEK = 1 BRL 2012-10-01
1 EEK = 58.4409 BRL 0.0171 EEK = 1 BRL 2012-09-30
1 EEK = 58.4186 BRL 0.0171 EEK = 1 BRL 2012-09-29
1 EEK = 58.4104 BRL 0.0171 EEK = 1 BRL 2012-09-28
1 EEK = 58.4104 BRL 0.0171 EEK = 1 BRL 2012-09-27
1 EEK = 58.3038 BRL 0.0172 EEK = 1 BRL 2012-09-26
1 EEK = 59.0862 BRL 0.0169 EEK = 1 BRL 2012-09-25
1 EEK = 59.2034 BRL 0.0169 EEK = 1 BRL 2012-09-24
1 EEK = 58.9738 BRL 0.017 EEK = 1 BRL 2012-09-23
1 EEK = 59.1436 BRL 0.0169 EEK = 1 BRL 2012-09-22