Last Year History for EEK/BRL
EEK |
BRL |
EEK |
BRL |
Date |
1 EEK = |
60.5141 BRL |
0.0165 EEK = |
1 BRL |
2013-09-21 |
1 EEK = |
60.9955 BRL |
0.0164 EEK = |
1 BRL |
2013-09-20 |
1 EEK = |
60.9439 BRL |
0.0164 EEK = |
1 BRL |
2013-09-19 |
1 EEK = |
61.2659 BRL |
0.0163 EEK = |
1 BRL |
2013-09-18 |
1 EEK = |
61.3991 BRL |
0.0163 EEK = |
1 BRL |
2013-09-17 |
1 EEK = |
61.2988 BRL |
0.0163 EEK = |
1 BRL |
2013-09-16 |
1 EEK = |
61.9243 BRL |
0.0161 EEK = |
1 BRL |
2013-09-15 |
1 EEK = |
60.7331 BRL |
0.0165 EEK = |
1 BRL |
2013-09-14 |
1 EEK = |
59.9085 BRL |
0.0167 EEK = |
1 BRL |
2013-09-13 |
1 EEK = |
59.9542 BRL |
0.0167 EEK = |
1 BRL |
2013-09-12 |
1 EEK = |
59.953 BRL |
0.0167 EEK = |
1 BRL |
2013-09-11 |
1 EEK = |
59.6432 BRL |
0.0168 EEK = |
1 BRL |
2013-09-10 |
1 EEK = |
59.3357 BRL |
0.0169 EEK = |
1 BRL |
2013-09-09 |
1 EEK = |
58.6728 BRL |
0.017 EEK = |
1 BRL |
2013-09-08 |
1 EEK = |
58.8625 BRL |
0.017 EEK = |
1 BRL |
2013-09-07 |
1 EEK = |
59.3439 BRL |
0.0169 EEK = |
1 BRL |
2013-09-06 |
1 EEK = |
59.3391 BRL |
0.0169 EEK = |
1 BRL |
2013-09-05 |
1 EEK = |
59.1734 BRL |
0.0169 EEK = |
1 BRL |
2013-09-04 |
1 EEK = |
59.2584 BRL |
0.0169 EEK = |
1 BRL |
2013-09-03 |
1 EEK = |
59.0441 BRL |
0.0169 EEK = |
1 BRL |
2013-09-02 |
1 EEK = |
59.3428 BRL |
0.0169 EEK = |
1 BRL |
2013-09-01 |
1 EEK = |
59.2116 BRL |
0.0169 EEK = |
1 BRL |
2013-08-31 |
1 EEK = |
58.7372 BRL |
0.017 EEK = |
1 BRL |
2013-08-30 |
1 EEK = |
58.7431 BRL |
0.017 EEK = |
1 BRL |
2013-08-29 |
1 EEK = |
58.7431 BRL |
0.017 EEK = |
1 BRL |
2013-08-28 |
1 EEK = |
58.7513 BRL |
0.017 EEK = |
1 BRL |
2013-08-27 |
1 EEK = |
58.4783 BRL |
0.0171 EEK = |
1 BRL |
2013-08-26 |
1 EEK = |
58.298 BRL |
0.0172 EEK = |
1 BRL |
2013-08-25 |
1 EEK = |
58.2944 BRL |
0.0172 EEK = |
1 BRL |
2013-08-24 |
1 EEK = |
58.5931 BRL |
0.0171 EEK = |
1 BRL |
2013-08-23 |
1 EEK = |
58.5931 BRL |
0.0171 EEK = |
1 BRL |
2013-08-22 |
1 EEK = |
58.0061 BRL |
0.0172 EEK = |
1 BRL |
2013-08-21 |
1 EEK = |
58.2827 BRL |
0.0172 EEK = |
1 BRL |
2013-08-20 |
1 EEK = |
58.176 BRL |
0.0172 EEK = |
1 BRL |
2013-08-19 |
1 EEK = |
58.9293 BRL |
0.017 EEK = |
1 BRL |
2013-08-18 |
1 EEK = |
58.9269 BRL |
0.017 EEK = |
1 BRL |
2013-08-17 |
1 EEK = |
58.5193 BRL |
0.0171 EEK = |
1 BRL |
2013-08-16 |
1 EEK = |
58.5217 BRL |
0.0171 EEK = |
1 BRL |
2013-08-15 |
1 EEK = |
58.4623 BRL |
0.0171 EEK = |
1 BRL |
2013-08-14 |
1 EEK = |
58.5029 BRL |
0.0171 EEK = |
1 BRL |
2013-08-13 |
1 EEK = |
58.2312 BRL |
0.0172 EEK = |
1 BRL |
2013-08-12 |
1 EEK = |
58.2148 BRL |
0.0172 EEK = |
1 BRL |
2013-08-11 |
1 EEK = |
58.3249 BRL |
0.0171 EEK = |
1 BRL |
2013-08-10 |
1 EEK = |
58.3729 BRL |
0.0171 EEK = |
1 BRL |
2013-08-09 |
1 EEK = |
58.3357 BRL |
0.0171 EEK = |
1 BRL |
2013-08-08 |
1 EEK = |
57.7501 BRL |
0.0173 EEK = |
1 BRL |
2013-08-07 |
1 EEK = |
57.8095 BRL |
0.0173 EEK = |
1 BRL |
2013-08-06 |
1 EEK = |
57.9231 BRL |
0.0173 EEK = |
1 BRL |
2013-08-05 |
1 EEK = |
58.0813 BRL |
0.0172 EEK = |
1 BRL |
2013-08-04 |
1 EEK = |
57.9349 BRL |
0.0173 EEK = |
1 BRL |
2013-08-03 |
1 EEK = |
58.0309 BRL |
0.0172 EEK = |
1 BRL |
2013-08-02 |
1 EEK = |
58.0344 BRL |
0.0172 EEK = |
1 BRL |
2013-08-01 |
1 EEK = |
58.0088 BRL |
0.0172 EEK = |
1 BRL |
2013-07-31 |
1 EEK = |
58.2251 BRL |
0.0172 EEK = |
1 BRL |
2013-07-30 |
1 EEK = |
58.1907 BRL |
0.0172 EEK = |
1 BRL |
2013-07-29 |
1 EEK = |
57.7896 BRL |
0.0173 EEK = |
1 BRL |
2013-07-28 |
1 EEK = |
58.3331 BRL |
0.0171 EEK = |
1 BRL |
2013-07-27 |
1 EEK = |
58.5006 BRL |
0.0171 EEK = |
1 BRL |
2013-07-26 |
1 EEK = |
58.5076 BRL |
0.0171 EEK = |
1 BRL |
2013-07-25 |
1 EEK = |
58.0694 BRL |
0.0172 EEK = |
1 BRL |
2013-07-24 |
1 EEK = |
58.148 BRL |
0.0172 EEK = |
1 BRL |
2013-07-23 |
1 EEK = |
57.8423 BRL |
0.0173 EEK = |
1 BRL |
2013-07-22 |
1 EEK = |
57.7205 BRL |
0.0173 EEK = |
1 BRL |
2013-07-21 |
1 EEK = |
58.0637 BRL |
0.0172 EEK = |
1 BRL |
2013-07-20 |
1 EEK = |
58.1703 BRL |
0.0172 EEK = |
1 BRL |
2013-07-19 |
1 EEK = |
58.1797 BRL |
0.0172 EEK = |
1 BRL |
2013-07-18 |
1 EEK = |
58.1797 BRL |
0.0172 EEK = |
1 BRL |
2013-07-17 |
1 EEK = |
58.2546 BRL |
0.0172 EEK = |
1 BRL |
2013-07-16 |
1 EEK = |
58.2581 BRL |
0.0172 EEK = |
1 BRL |
2013-07-15 |
1 EEK = |
58.0227 BRL |
0.0172 EEK = |
1 BRL |
2013-07-14 |
1 EEK = |
58.0227 BRL |
0.0172 EEK = |
1 BRL |
2013-07-13 |
1 EEK = |
58.0227 BRL |
0.0172 EEK = |
1 BRL |
2013-07-12 |
1 EEK = |
58.0332 BRL |
0.0172 EEK = |
1 BRL |
2013-07-11 |
1 EEK = |
58.0215 BRL |
0.0172 EEK = |
1 BRL |
2013-07-10 |
1 EEK = |
58.4643 BRL |
0.0171 EEK = |
1 BRL |
2013-07-09 |
1 EEK = |
58.23 BRL |
0.0172 EEK = |
1 BRL |
2013-07-08 |
1 EEK = |
58.1445 BRL |
0.0172 EEK = |
1 BRL |
2013-07-07 |
1 EEK = |
58.4022 BRL |
0.0171 EEK = |
1 BRL |
2013-07-06 |
1 EEK = |
58.2171 BRL |
0.0172 EEK = |
1 BRL |
2013-07-05 |
1 EEK = |
58.2007 BRL |
0.0172 EEK = |
1 BRL |
2013-07-04 |
1 EEK = |
57.9294 BRL |
0.0173 EEK = |
1 BRL |
2013-07-03 |
1 EEK = |
57.5893 BRL |
0.0174 EEK = |
1 BRL |
2013-07-02 |
1 EEK = |
58.0145 BRL |
0.0172 EEK = |
1 BRL |
2013-07-01 |
1 EEK = |
57.9814 BRL |
0.0172 EEK = |
1 BRL |
2013-06-30 |
1 EEK = |
58.0004 BRL |
0.0172 EEK = |
1 BRL |
2013-06-29 |
1 EEK = |
57.5987 BRL |
0.0174 EEK = |
1 BRL |
2013-06-28 |
1 EEK = |
57.5706 BRL |
0.0174 EEK = |
1 BRL |
2013-06-27 |
1 EEK = |
57.6459 BRL |
0.0173 EEK = |
1 BRL |
2013-06-26 |
1 EEK = |
57.5952 BRL |
0.0174 EEK = |
1 BRL |
2013-06-25 |
1 EEK = |
57.7931 BRL |
0.0173 EEK = |
1 BRL |
2013-06-24 |
1 EEK = |
58.0309 BRL |
0.0172 EEK = |
1 BRL |
2013-06-23 |
1 EEK = |
58.4432 BRL |
0.0171 EEK = |
1 BRL |
2013-06-22 |
1 EEK = |
57.7163 BRL |
0.0173 EEK = |
1 BRL |
2013-06-21 |
1 EEK = |
57.7573 BRL |
0.0173 EEK = |
1 BRL |
2013-06-20 |
1 EEK = |
57.7627 BRL |
0.0173 EEK = |
1 BRL |
2013-06-19 |
1 EEK = |
57.7182 BRL |
0.0173 EEK = |
1 BRL |
2013-06-18 |
1 EEK = |
57.8095 BRL |
0.0173 EEK = |
1 BRL |
2013-06-17 |
1 EEK = |
57.7065 BRL |
0.0173 EEK = |
1 BRL |
2013-06-16 |
1 EEK = |
56.9662 BRL |
0.0176 EEK = |
1 BRL |
2013-06-15 |
1 EEK = |
57.0611 BRL |
0.0175 EEK = |
1 BRL |
2013-06-14 |
1 EEK = |
56.8643 BRL |
0.0176 EEK = |
1 BRL |
2013-06-13 |
1 EEK = |
56.8573 BRL |
0.0176 EEK = |
1 BRL |
2013-06-12 |
1 EEK = |
57.0576 BRL |
0.0175 EEK = |
1 BRL |
2013-06-11 |
1 EEK = |
57.3082 BRL |
0.0174 EEK = |
1 BRL |
2013-06-10 |
1 EEK = |
57.4687 BRL |
0.0174 EEK = |
1 BRL |
2013-06-09 |
1 EEK = |
57.0482 BRL |
0.0175 EEK = |
1 BRL |
2013-06-08 |
1 EEK = |
57.1301 BRL |
0.0175 EEK = |
1 BRL |
2013-06-07 |
1 EEK = |
57.0962 BRL |
0.0175 EEK = |
1 BRL |
2013-06-06 |
1 EEK = |
57.1021 BRL |
0.0175 EEK = |
1 BRL |
2013-06-05 |
1 EEK = |
57.3609 BRL |
0.0174 EEK = |
1 BRL |
2013-06-04 |
1 EEK = |
57.6338 BRL |
0.0174 EEK = |
1 BRL |
2013-06-03 |
1 EEK = |
57.6747 BRL |
0.0173 EEK = |
1 BRL |
2013-06-02 |
1 EEK = |
56.8537 BRL |
0.0176 EEK = |
1 BRL |
2013-06-01 |
1 EEK = |
56.8537 BRL |
0.0176 EEK = |
1 BRL |
2013-05-31 |
1 EEK = |
56.8373 BRL |
0.0176 EEK = |
1 BRL |
2013-05-30 |
1 EEK = |
56.8373 BRL |
0.0176 EEK = |
1 BRL |
2013-05-29 |
1 EEK = |
56.8314 BRL |
0.0176 EEK = |
1 BRL |
2013-05-28 |
1 EEK = |
56.5457 BRL |
0.0177 EEK = |
1 BRL |
2013-05-27 |
1 EEK = |
56.3993 BRL |
0.0177 EEK = |
1 BRL |
2013-05-26 |
1 EEK = |
57.2935 BRL |
0.0175 EEK = |
1 BRL |
2013-05-25 |
1 EEK = |
57.3052 BRL |
0.0175 EEK = |
1 BRL |
2013-05-24 |
1 EEK = |
57.2347 BRL |
0.0175 EEK = |
1 BRL |
2013-05-23 |
1 EEK = |
56.914 BRL |
0.0176 EEK = |
1 BRL |
2013-05-22 |
1 EEK = |
57.2168 BRL |
0.0175 EEK = |
1 BRL |
2013-05-21 |
1 EEK = |
57.5647 BRL |
0.0174 EEK = |
1 BRL |
2013-05-20 |
1 EEK = |
57.0212 BRL |
0.0175 EEK = |
1 BRL |
2013-05-19 |
1 EEK = |
57.3633 BRL |
0.0174 EEK = |
1 BRL |
2013-05-18 |
1 EEK = |
57.9619 BRL |
0.0173 EEK = |
1 BRL |
2013-05-17 |
1 EEK = |
57.8923 BRL |
0.0173 EEK = |
1 BRL |
2013-05-16 |
1 EEK = |
57.84 BRL |
0.0173 EEK = |
1 BRL |
2013-05-15 |
1 EEK = |
57.5835 BRL |
0.0174 EEK = |
1 BRL |
2013-05-14 |
1 EEK = |
57.6256 BRL |
0.0174 EEK = |
1 BRL |
2013-05-13 |
1 EEK = |
58.1609 BRL |
0.0172 EEK = |
1 BRL |
2013-05-12 |
1 EEK = |
57.8376 BRL |
0.0173 EEK = |
1 BRL |
2013-05-11 |
1 EEK = |
57.5859 BRL |
0.0174 EEK = |
1 BRL |
2013-05-10 |
1 EEK = |
57.5404 BRL |
0.0174 EEK = |
1 BRL |
2013-05-09 |
1 EEK = |
57.7615 BRL |
0.0173 EEK = |
1 BRL |
2013-05-08 |
1 EEK = |
57.5296 BRL |
0.0174 EEK = |
1 BRL |
2013-05-07 |
1 EEK = |
57.4242 BRL |
0.0174 EEK = |
1 BRL |
2013-05-06 |
1 EEK = |
57.7299 BRL |
0.0173 EEK = |
1 BRL |
2013-05-05 |
1 EEK = |
57.9196 BRL |
0.0173 EEK = |
1 BRL |
2013-05-04 |
1 EEK = |
57.1641 BRL |
0.0175 EEK = |
1 BRL |
2013-05-03 |
1 EEK = |
57.6646 BRL |
0.0173 EEK = |
1 BRL |
2013-05-02 |
1 EEK = |
57.1665 BRL |
0.0175 EEK = |
1 BRL |
2013-05-01 |
1 EEK = |
57.683 BRL |
0.0173 EEK = |
1 BRL |
2013-04-30 |
1 EEK = |
57.4652 BRL |
0.0174 EEK = |
1 BRL |
2013-04-29 |
1 EEK = |
57.0564 BRL |
0.0175 EEK = |
1 BRL |
2013-04-28 |
1 EEK = |
57.3582 BRL |
0.0174 EEK = |
1 BRL |
2013-04-27 |
1 EEK = |
57.4347 BRL |
0.0174 EEK = |
1 BRL |
2013-04-26 |
1 EEK = |
57.4218 BRL |
0.0174 EEK = |
1 BRL |
2013-04-25 |
1 EEK = |
57.4265 BRL |
0.0174 EEK = |
1 BRL |
2013-04-24 |
1 EEK = |
57.4405 BRL |
0.0174 EEK = |
1 BRL |
2013-04-23 |
1 EEK = |
57.4755 BRL |
0.0174 EEK = |
1 BRL |
2013-04-22 |
1 EEK = |
57.4054 BRL |
0.0174 EEK = |
1 BRL |
2013-04-21 |
1 EEK = |
56.8467 BRL |
0.0176 EEK = |
1 BRL |
2013-04-20 |
1 EEK = |
57.471 BRL |
0.0174 EEK = |
1 BRL |
2013-04-19 |
1 EEK = |
57.4628 BRL |
0.0174 EEK = |
1 BRL |
2013-04-18 |
1 EEK = |
57.4628 BRL |
0.0174 EEK = |
1 BRL |
2013-04-17 |
1 EEK = |
56.9674 BRL |
0.0176 EEK = |
1 BRL |
2013-04-16 |
1 EEK = |
56.9556 BRL |
0.0176 EEK = |
1 BRL |
2013-04-15 |
1 EEK = |
56.9951 BRL |
0.0175 EEK = |
1 BRL |
2013-04-14 |
1 EEK = |
57.4838 BRL |
0.0174 EEK = |
1 BRL |
2013-04-13 |
1 EEK = |
57.5894 BRL |
0.0174 EEK = |
1 BRL |
2013-04-12 |
1 EEK = |
57.4675 BRL |
0.0174 EEK = |
1 BRL |
2013-04-11 |
1 EEK = |
57.4617 BRL |
0.0174 EEK = |
1 BRL |
2013-04-10 |
1 EEK = |
57.8084 BRL |
0.0173 EEK = |
1 BRL |
2013-04-09 |
1 EEK = |
57.519 BRL |
0.0174 EEK = |
1 BRL |
2013-04-08 |
1 EEK = |
57.0763 BRL |
0.0175 EEK = |
1 BRL |
2013-04-07 |
1 EEK = |
57.1782 BRL |
0.0175 EEK = |
1 BRL |
2013-04-06 |
1 EEK = |
57.4019 BRL |
0.0174 EEK = |
1 BRL |
2013-04-05 |
1 EEK = |
57.4019 BRL |
0.0174 EEK = |
1 BRL |
2013-04-04 |
1 EEK = |
57.4066 BRL |
0.0174 EEK = |
1 BRL |
2013-04-03 |
1 EEK = |
58.0309 BRL |
0.0172 EEK = |
1 BRL |
2013-04-02 |
1 EEK = |
58.0403 BRL |
0.0172 EEK = |
1 BRL |
2013-04-01 |
1 EEK = |
58.9863 BRL |
0.017 EEK = |
1 BRL |
2013-03-31 |
1 EEK = |
59.1179 BRL |
0.0169 EEK = |
1 BRL |
2013-03-30 |
1 EEK = |
58.7337 BRL |
0.017 EEK = |
1 BRL |
2013-03-29 |
1 EEK = |
58.7295 BRL |
0.017 EEK = |
1 BRL |
2013-03-28 |
1 EEK = |
58.7419 BRL |
0.017 EEK = |
1 BRL |
2013-03-27 |
1 EEK = |
58.4057 BRL |
0.0171 EEK = |
1 BRL |
2013-03-26 |
1 EEK = |
58.5193 BRL |
0.0171 EEK = |
1 BRL |
2013-03-25 |
1 EEK = |
58.4783 BRL |
0.0171 EEK = |
1 BRL |
2013-03-24 |
1 EEK = |
58.7267 BRL |
0.017 EEK = |
1 BRL |
2013-03-23 |
1 EEK = |
58.9445 BRL |
0.017 EEK = |
1 BRL |
2013-03-22 |
1 EEK = |
58.9648 BRL |
0.017 EEK = |
1 BRL |
2013-03-21 |
1 EEK = |
59.2172 BRL |
0.0169 EEK = |
1 BRL |
2013-03-20 |
1 EEK = |
59.3205 BRL |
0.0169 EEK = |
1 BRL |
2013-03-19 |
1 EEK = |
59.2373 BRL |
0.0169 EEK = |
1 BRL |
2013-03-18 |
1 EEK = |
59.0194 BRL |
0.0169 EEK = |
1 BRL |
2013-03-17 |
1 EEK = |
59.023 BRL |
0.0169 EEK = |
1 BRL |
2013-03-16 |
1 EEK = |
59.1401 BRL |
0.0169 EEK = |
1 BRL |
2013-03-15 |
1 EEK = |
59.5103 BRL |
0.0168 EEK = |
1 BRL |
2013-03-14 |
1 EEK = |
59.4985 BRL |
0.0168 EEK = |
1 BRL |
2013-03-13 |
1 EEK = |
59.119 BRL |
0.0169 EEK = |
1 BRL |
2013-03-12 |
1 EEK = |
59.1577 BRL |
0.0169 EEK = |
1 BRL |
2013-03-11 |
1 EEK = |
59.1776 BRL |
0.0169 EEK = |
1 BRL |
2013-03-10 |
1 EEK = |
60.1662 BRL |
0.0166 EEK = |
1 BRL |
2013-03-09 |
1 EEK = |
60.2903 BRL |
0.0166 EEK = |
1 BRL |
2013-03-08 |
1 EEK = |
60.2503 BRL |
0.0166 EEK = |
1 BRL |
2013-03-07 |
1 EEK = |
60.3231 BRL |
0.0166 EEK = |
1 BRL |
2013-03-06 |
1 EEK = |
60.5186 BRL |
0.0165 EEK = |
1 BRL |
2013-03-05 |
1 EEK = |
60.3876 BRL |
0.0166 EEK = |
1 BRL |
2013-03-04 |
1 EEK = |
60.5305 BRL |
0.0165 EEK = |
1 BRL |
2013-03-03 |
1 EEK = |
59.3018 BRL |
0.0169 EEK = |
1 BRL |
2013-03-02 |
1 EEK = |
58.9433 BRL |
0.017 EEK = |
1 BRL |
2013-03-01 |
1 EEK = |
58.9387 BRL |
0.017 EEK = |
1 BRL |
2013-02-28 |
1 EEK = |
58.9457 BRL |
0.017 EEK = |
1 BRL |
2013-02-27 |
1 EEK = |
58.9668 BRL |
0.017 EEK = |
1 BRL |
2013-02-26 |
1 EEK = |
59.0827 BRL |
0.0169 EEK = |
1 BRL |
2013-02-25 |
1 EEK = |
58.4233 BRL |
0.0171 EEK = |
1 BRL |
2013-02-24 |
1 EEK = |
58.2125 BRL |
0.0172 EEK = |
1 BRL |
2013-02-23 |
1 EEK = |
57.8084 BRL |
0.0173 EEK = |
1 BRL |
2013-02-22 |
1 EEK = |
57.6197 BRL |
0.0174 EEK = |
1 BRL |
2013-02-21 |
1 EEK = |
57.8095 BRL |
0.0173 EEK = |
1 BRL |
2013-02-20 |
1 EEK = |
57.8236 BRL |
0.0173 EEK = |
1 BRL |
2013-02-19 |
1 EEK = |
57.1641 BRL |
0.0175 EEK = |
1 BRL |
2013-02-18 |
1 EEK = |
57.0119 BRL |
0.0175 EEK = |
1 BRL |
2013-02-17 |
1 EEK = |
56.8691 BRL |
0.0176 EEK = |
1 BRL |
2013-02-16 |
1 EEK = |
57.0248 BRL |
0.0175 EEK = |
1 BRL |
2013-02-15 |
1 EEK = |
57.0077 BRL |
0.0175 EEK = |
1 BRL |
2013-02-14 |
1 EEK = |
57.0013 BRL |
0.0175 EEK = |
1 BRL |
2013-02-13 |
1 EEK = |
57.0494 BRL |
0.0175 EEK = |
1 BRL |
2013-02-12 |
1 EEK = |
57.5846 BRL |
0.0174 EEK = |
1 BRL |
2013-02-11 |
1 EEK = |
57.9489 BRL |
0.0173 EEK = |
1 BRL |
2013-02-10 |
1 EEK = |
57.7556 BRL |
0.0173 EEK = |
1 BRL |
2013-02-09 |
1 EEK = |
58.2332 BRL |
0.0172 EEK = |
1 BRL |
2013-02-08 |
1 EEK = |
58.4081 BRL |
0.0171 EEK = |
1 BRL |
2013-02-07 |
1 EEK = |
58.4081 BRL |
0.0171 EEK = |
1 BRL |
2013-02-06 |
1 EEK = |
58.3025 BRL |
0.0172 EEK = |
1 BRL |
2013-02-05 |
1 EEK = |
58.3132 BRL |
0.0171 EEK = |
1 BRL |
2013-02-04 |
1 EEK = |
58.1879 BRL |
0.0172 EEK = |
1 BRL |
2013-02-03 |
1 EEK = |
57.8353 BRL |
0.0173 EEK = |
1 BRL |
2013-02-02 |
1 EEK = |
58.3042 BRL |
0.0172 EEK = |
1 BRL |
2013-02-01 |
1 EEK = |
57.9501 BRL |
0.0173 EEK = |
1 BRL |
2013-01-31 |
1 EEK = |
57.9564 BRL |
0.0173 EEK = |
1 BRL |
2013-01-30 |
1 EEK = |
58.0416 BRL |
0.0172 EEK = |
1 BRL |
2013-01-29 |
1 EEK = |
57.2778 BRL |
0.0175 EEK = |
1 BRL |
2013-01-28 |
1 EEK = |
56.8409 BRL |
0.0176 EEK = |
1 BRL |
2013-01-27 |
1 EEK = |
57.0903 BRL |
0.0175 EEK = |
1 BRL |
2013-01-26 |
1 EEK = |
57.0646 BRL |
0.0175 EEK = |
1 BRL |
2013-01-25 |
1 EEK = |
57.0845 BRL |
0.0175 EEK = |
1 BRL |
2013-01-24 |
1 EEK = |
57.2116 BRL |
0.0175 EEK = |
1 BRL |
2013-01-23 |
1 EEK = |
57.1805 BRL |
0.0175 EEK = |
1 BRL |
2013-01-22 |
1 EEK = |
56.8947 BRL |
0.0176 EEK = |
1 BRL |
2013-01-21 |
1 EEK = |
57.8423 BRL |
0.0173 EEK = |
1 BRL |
2013-01-20 |
1 EEK = |
58.3319 BRL |
0.0171 EEK = |
1 BRL |
2013-01-19 |
1 EEK = |
58.1949 BRL |
0.0172 EEK = |
1 BRL |
2013-01-18 |
1 EEK = |
58.223 BRL |
0.0172 EEK = |
1 BRL |
2013-01-17 |
1 EEK = |
58.2171 BRL |
0.0172 EEK = |
1 BRL |
2013-01-16 |
1 EEK = |
58.2944 BRL |
0.0172 EEK = |
1 BRL |
2013-01-15 |
1 EEK = |
58.4302 BRL |
0.0171 EEK = |
1 BRL |
2013-01-14 |
1 EEK = |
58.4004 BRL |
0.0171 EEK = |
1 BRL |
2013-01-13 |
1 EEK = |
58.1398 BRL |
0.0172 EEK = |
1 BRL |
2013-01-12 |
1 EEK = |
57.4699 BRL |
0.0174 EEK = |
1 BRL |
2013-01-11 |
1 EEK = |
57.484 BRL |
0.0174 EEK = |
1 BRL |
2013-01-10 |
1 EEK = |
57.4631 BRL |
0.0174 EEK = |
1 BRL |
2013-01-09 |
1 EEK = |
57.3118 BRL |
0.0174 EEK = |
1 BRL |
2013-01-08 |
1 EEK = |
57.4265 BRL |
0.0174 EEK = |
1 BRL |
2013-01-07 |
1 EEK = |
57.3902 BRL |
0.0174 EEK = |
1 BRL |
2013-01-06 |
1 EEK = |
57.3984 BRL |
0.0174 EEK = |
1 BRL |
2013-01-05 |
1 EEK = |
57.1816 BRL |
0.0175 EEK = |
1 BRL |
2013-01-04 |
1 EEK = |
57.0822 BRL |
0.0175 EEK = |
1 BRL |
2013-01-03 |
1 EEK = |
57.0822 BRL |
0.0175 EEK = |
1 BRL |
2013-01-02 |
1 EEK = |
57.6127 BRL |
0.0174 EEK = |
1 BRL |
2013-01-01 |
1 EEK = |
56.3618 BRL |
0.0177 EEK = |
1 BRL |
2012-12-31 |
1 EEK = |
56.1464 BRL |
0.0178 EEK = |
1 BRL |
2012-12-30 |
1 EEK = |
55.3545 BRL |
0.0181 EEK = |
1 BRL |
2012-12-29 |
1 EEK = |
55.3484 BRL |
0.0181 EEK = |
1 BRL |
2012-12-28 |
1 EEK = |
55.4189 BRL |
0.018 EEK = |
1 BRL |
2012-12-27 |
1 EEK = |
55.4189 BRL |
0.018 EEK = |
1 BRL |
2012-12-26 |
1 EEK = |
55.5547 BRL |
0.018 EEK = |
1 BRL |
2012-12-25 |
1 EEK = |
55.4957 BRL |
0.018 EEK = |
1 BRL |
2012-12-24 |
1 EEK = |
55.6461 BRL |
0.018 EEK = |
1 BRL |
2012-12-23 |
1 EEK = |
55.3721 BRL |
0.0181 EEK = |
1 BRL |
2012-12-22 |
1 EEK = |
55.9365 BRL |
0.0179 EEK = |
1 BRL |
2012-12-21 |
1 EEK = |
55.9458 BRL |
0.0179 EEK = |
1 BRL |
2012-12-20 |
1 EEK = |
56.1667 BRL |
0.0178 EEK = |
1 BRL |
2012-12-19 |
1 EEK = |
56.2037 BRL |
0.0178 EEK = |
1 BRL |
2012-12-18 |
1 EEK = |
56.1217 BRL |
0.0178 EEK = |
1 BRL |
2012-12-17 |
1 EEK = |
56.3466 BRL |
0.0177 EEK = |
1 BRL |
2012-12-16 |
1 EEK = |
56.3041 BRL |
0.0178 EEK = |
1 BRL |
2012-12-15 |
1 EEK = |
56.0995 BRL |
0.0178 EEK = |
1 BRL |
2012-12-14 |
1 EEK = |
56.2544 BRL |
0.0178 EEK = |
1 BRL |
2012-12-13 |
1 EEK = |
56.1252 BRL |
0.0178 EEK = |
1 BRL |
2012-12-12 |
1 EEK = |
56.1767 BRL |
0.0178 EEK = |
1 BRL |
2012-12-11 |
1 EEK = |
56.4485 BRL |
0.0177 EEK = |
1 BRL |
2012-12-10 |
1 EEK = |
56.8479 BRL |
0.0176 EEK = |
1 BRL |
2012-12-09 |
1 EEK = |
57.3925 BRL |
0.0174 EEK = |
1 BRL |
2012-12-08 |
1 EEK = |
57.0704 BRL |
0.0175 EEK = |
1 BRL |
2012-12-07 |
1 EEK = |
57.0259 BRL |
0.0175 EEK = |
1 BRL |
2012-12-06 |
1 EEK = |
57.1838 BRL |
0.0175 EEK = |
1 BRL |
2012-12-05 |
1 EEK = |
57.6268 BRL |
0.0174 EEK = |
1 BRL |
2012-12-04 |
1 EEK = |
56.7952 BRL |
0.0176 EEK = |
1 BRL |
2012-12-03 |
1 EEK = |
56.7075 BRL |
0.0176 EEK = |
1 BRL |
2012-12-02 |
1 EEK = |
56.3185 BRL |
0.0178 EEK = |
1 BRL |
2012-12-01 |
1 EEK = |
56.0549 BRL |
0.0178 EEK = |
1 BRL |
2012-11-30 |
1 EEK = |
56.1029 BRL |
0.0178 EEK = |
1 BRL |
2012-11-29 |
1 EEK = |
56.1029 BRL |
0.0178 EEK = |
1 BRL |
2012-11-28 |
1 EEK = |
56.8912 BRL |
0.0176 EEK = |
1 BRL |
2012-11-27 |
1 EEK = |
56.8385 BRL |
0.0176 EEK = |
1 BRL |
2012-11-26 |
1 EEK = |
56.3641 BRL |
0.0177 EEK = |
1 BRL |
2012-11-25 |
1 EEK = |
55.8558 BRL |
0.0179 EEK = |
1 BRL |
2012-11-24 |
1 EEK = |
56.069 BRL |
0.0178 EEK = |
1 BRL |
2012-11-23 |
1 EEK = |
56.0246 BRL |
0.0178 EEK = |
1 BRL |
2012-11-22 |
1 EEK = |
55.9144 BRL |
0.0179 EEK = |
1 BRL |
2012-11-21 |
1 EEK = |
55.7961 BRL |
0.0179 EEK = |
1 BRL |
2012-11-20 |
1 EEK = |
56.1135 BRL |
0.0178 EEK = |
1 BRL |
2012-11-19 |
1 EEK = |
55.9659 BRL |
0.0179 EEK = |
1 BRL |
2012-11-18 |
1 EEK = |
56.4578 BRL |
0.0177 EEK = |
1 BRL |
2012-11-17 |
1 EEK = |
56.476 BRL |
0.0177 EEK = |
1 BRL |
2012-11-16 |
1 EEK = |
56.476 BRL |
0.0177 EEK = |
1 BRL |
2012-11-15 |
1 EEK = |
56.3431 BRL |
0.0177 EEK = |
1 BRL |
2012-11-14 |
1 EEK = |
56.4028 BRL |
0.0177 EEK = |
1 BRL |
2012-11-13 |
1 EEK = |
56.9545 BRL |
0.0176 EEK = |
1 BRL |
2012-11-12 |
1 EEK = |
56.9556 BRL |
0.0176 EEK = |
1 BRL |
2012-11-11 |
1 EEK = |
57.1548 BRL |
0.0175 EEK = |
1 BRL |
2012-11-10 |
1 EEK = |
57.1597 BRL |
0.0175 EEK = |
1 BRL |
2012-11-09 |
1 EEK = |
57.0641 BRL |
0.0175 EEK = |
1 BRL |
2012-11-08 |
1 EEK = |
57.669 BRL |
0.0173 EEK = |
1 BRL |
2012-11-07 |
1 EEK = |
57.6713 BRL |
0.0173 EEK = |
1 BRL |
2012-11-06 |
1 EEK = |
57.553 BRL |
0.0174 EEK = |
1 BRL |
2012-11-05 |
1 EEK = |
57.7147 BRL |
0.0173 EEK = |
1 BRL |
2012-11-04 |
1 EEK = |
58.0718 BRL |
0.0172 EEK = |
1 BRL |
2012-11-03 |
1 EEK = |
58.0578 BRL |
0.0172 EEK = |
1 BRL |
2012-11-02 |
1 EEK = |
58.0883 BRL |
0.0172 EEK = |
1 BRL |
2012-11-01 |
1 EEK = |
58.7395 BRL |
0.017 EEK = |
1 BRL |
2012-10-31 |
1 EEK = |
59.2186 BRL |
0.0169 EEK = |
1 BRL |
2012-10-30 |
1 EEK = |
58.9925 BRL |
0.017 EEK = |
1 BRL |
2012-10-29 |
1 EEK = |
58.7946 BRL |
0.017 EEK = |
1 BRL |
2012-10-28 |
1 EEK = |
58.4983 BRL |
0.0171 EEK = |
1 BRL |
2012-10-27 |
1 EEK = |
58.4971 BRL |
0.0171 EEK = |
1 BRL |
2012-10-26 |
1 EEK = |
58.4971 BRL |
0.0171 EEK = |
1 BRL |
2012-10-25 |
1 EEK = |
58.9949 BRL |
0.017 EEK = |
1 BRL |
2012-10-24 |
1 EEK = |
58.0977 BRL |
0.0172 EEK = |
1 BRL |
2012-10-23 |
1 EEK = |
58.2453 BRL |
0.0172 EEK = |
1 BRL |
2012-10-22 |
1 EEK = |
58.1855 BRL |
0.0172 EEK = |
1 BRL |
2012-10-21 |
1 EEK = |
58.5451 BRL |
0.0171 EEK = |
1 BRL |
2012-10-20 |
1 EEK = |
58.5692 BRL |
0.0171 EEK = |
1 BRL |
2012-10-19 |
1 EEK = |
58.5644 BRL |
0.0171 EEK = |
1 BRL |
2012-10-18 |
1 EEK = |
58.1656 BRL |
0.0172 EEK = |
1 BRL |
2012-10-17 |
1 EEK = |
57.8529 BRL |
0.0173 EEK = |
1 BRL |
2012-10-16 |
1 EEK = |
57.8728 BRL |
0.0173 EEK = |
1 BRL |
2012-10-15 |
1 EEK = |
57.2696 BRL |
0.0175 EEK = |
1 BRL |
2012-10-14 |
1 EEK = |
57.6479 BRL |
0.0173 EEK = |
1 BRL |
2012-10-13 |
1 EEK = |
57.1757 BRL |
0.0175 EEK = |
1 BRL |
2012-10-12 |
1 EEK = |
57.6385 BRL |
0.0173 EEK = |
1 BRL |
2012-10-11 |
1 EEK = |
57.7564 BRL |
0.0173 EEK = |
1 BRL |
2012-10-10 |
1 EEK = |
57.9138 BRL |
0.0173 EEK = |
1 BRL |
2012-10-09 |
1 EEK = |
58.4174 BRL |
0.0171 EEK = |
1 BRL |
2012-10-08 |
1 EEK = |
58.6763 BRL |
0.017 EEK = |
1 BRL |
2012-10-07 |
1 EEK = |
58.0168 BRL |
0.0172 EEK = |
1 BRL |
2012-10-06 |
1 EEK = |
58.0157 BRL |
0.0172 EEK = |
1 BRL |
2012-10-05 |
1 EEK = |
58.0157 BRL |
0.0172 EEK = |
1 BRL |
2012-10-04 |
1 EEK = |
58.3788 BRL |
0.0171 EEK = |
1 BRL |
2012-10-03 |
1 EEK = |
58.517 BRL |
0.0171 EEK = |
1 BRL |
2012-10-02 |
1 EEK = |
59.0324 BRL |
0.0169 EEK = |
1 BRL |
2012-10-01 |
1 EEK = |
58.4409 BRL |
0.0171 EEK = |
1 BRL |
2012-09-30 |
1 EEK = |
58.4186 BRL |
0.0171 EEK = |
1 BRL |
2012-09-29 |
1 EEK = |
58.4104 BRL |
0.0171 EEK = |
1 BRL |
2012-09-28 |
1 EEK = |
58.4104 BRL |
0.0171 EEK = |
1 BRL |
2012-09-27 |
1 EEK = |
58.3038 BRL |
0.0172 EEK = |
1 BRL |
2012-09-26 |
1 EEK = |
59.0862 BRL |
0.0169 EEK = |
1 BRL |
2012-09-25 |
1 EEK = |
59.2034 BRL |
0.0169 EEK = |
1 BRL |
2012-09-24 |
1 EEK = |
58.9738 BRL |
0.017 EEK = |
1 BRL |
2012-09-23 |
1 EEK = |
59.1436 BRL |
0.0169 EEK = |
1 BRL |
2012-09-22 |