» Welcome to Currency Converter Calculator      

Last Year History for EEK/BGN


EEK BGN EEK BGN Date
1 EEK = 21.4419 BGN 0.0466 EEK = 1 BGN 2013-09-21
1 EEK = 21.4548 BGN 0.0466 EEK = 1 BGN 2013-09-20
1 EEK = 21.4754 BGN 0.0466 EEK = 1 BGN 2013-09-19
1 EEK = 21.5114 BGN 0.0465 EEK = 1 BGN 2013-09-18
1 EEK = 21.4688 BGN 0.0466 EEK = 1 BGN 2013-09-17
1 EEK = 21.5121 BGN 0.0465 EEK = 1 BGN 2013-09-16
1 EEK = 21.4547 BGN 0.0466 EEK = 1 BGN 2013-09-15
1 EEK = 21.5307 BGN 0.0464 EEK = 1 BGN 2013-09-14
1 EEK = 21.5554 BGN 0.0464 EEK = 1 BGN 2013-09-13
1 EEK = 21.4928 BGN 0.0465 EEK = 1 BGN 2013-09-12
1 EEK = 21.5167 BGN 0.0465 EEK = 1 BGN 2013-09-11
1 EEK = 21.5263 BGN 0.0465 EEK = 1 BGN 2013-09-10
1 EEK = 21.4485 BGN 0.0466 EEK = 1 BGN 2013-09-09
1 EEK = 21.3219 BGN 0.0469 EEK = 1 BGN 2013-09-08
1 EEK = 21.0893 BGN 0.0474 EEK = 1 BGN 2013-09-07
1 EEK = 21.1002 BGN 0.0474 EEK = 1 BGN 2013-09-06
1 EEK = 21.1554 BGN 0.0473 EEK = 1 BGN 2013-09-05
1 EEK = 21.1443 BGN 0.0473 EEK = 1 BGN 2013-09-04
1 EEK = 21.1146 BGN 0.0474 EEK = 1 BGN 2013-09-03
1 EEK = 21.1408 BGN 0.0473 EEK = 1 BGN 2013-09-02
1 EEK = 21.0984 BGN 0.0474 EEK = 1 BGN 2013-09-01
1 EEK = 21.2767 BGN 0.047 EEK = 1 BGN 2013-08-31
1 EEK = 21.3321 BGN 0.0469 EEK = 1 BGN 2013-08-30
1 EEK = 21.2322 BGN 0.0471 EEK = 1 BGN 2013-08-29
1 EEK = 21.2286 BGN 0.0471 EEK = 1 BGN 2013-08-28
1 EEK = 21.2345 BGN 0.0471 EEK = 1 BGN 2013-08-27
1 EEK = 21.248 BGN 0.0471 EEK = 1 BGN 2013-08-26
1 EEK = 21.1622 BGN 0.0473 EEK = 1 BGN 2013-08-25
1 EEK = 21.1647 BGN 0.0472 EEK = 1 BGN 2013-08-24
1 EEK = 21.1174 BGN 0.0474 EEK = 1 BGN 2013-08-23
1 EEK = 21.1773 BGN 0.0472 EEK = 1 BGN 2013-08-22
1 EEK = 21.2182 BGN 0.0471 EEK = 1 BGN 2013-08-21
1 EEK = 21.0854 BGN 0.0474 EEK = 1 BGN 2013-08-20
1 EEK = 21.1593 BGN 0.0473 EEK = 1 BGN 2013-08-19
1 EEK = 20.9795 BGN 0.0477 EEK = 1 BGN 2013-08-18
1 EEK = 21.0998 BGN 0.0474 EEK = 1 BGN 2013-08-17
1 EEK = 21.1204 BGN 0.0473 EEK = 1 BGN 2013-08-16
1 EEK = 21.0288 BGN 0.0476 EEK = 1 BGN 2013-08-15
1 EEK = 21.061 BGN 0.0475 EEK = 1 BGN 2013-08-14
1 EEK = 21.0351 BGN 0.0475 EEK = 1 BGN 2013-08-13
1 EEK = 21.0481 BGN 0.0475 EEK = 1 BGN 2013-08-12
1 EEK = 20.9452 BGN 0.0477 EEK = 1 BGN 2013-08-11
1 EEK = 20.9733 BGN 0.0477 EEK = 1 BGN 2013-08-10
1 EEK = 20.9639 BGN 0.0477 EEK = 1 BGN 2013-08-09
1 EEK = 20.9347 BGN 0.0478 EEK = 1 BGN 2013-08-08
1 EEK = 20.9648 BGN 0.0477 EEK = 1 BGN 2013-08-07
1 EEK = 20.9294 BGN 0.0478 EEK = 1 BGN 2013-08-06
1 EEK = 20.9383 BGN 0.0478 EEK = 1 BGN 2013-08-05
1 EEK = 21.0199 BGN 0.0476 EEK = 1 BGN 2013-08-04
1 EEK = 21.0621 BGN 0.0475 EEK = 1 BGN 2013-08-03
1 EEK = 21.108 BGN 0.0474 EEK = 1 BGN 2013-08-02
1 EEK = 21.1255 BGN 0.0473 EEK = 1 BGN 2013-08-01
1 EEK = 21.1443 BGN 0.0473 EEK = 1 BGN 2013-07-31
1 EEK = 21.1048 BGN 0.0474 EEK = 1 BGN 2013-07-30
1 EEK = 21.2036 BGN 0.0472 EEK = 1 BGN 2013-07-29
1 EEK = 21.1209 BGN 0.0473 EEK = 1 BGN 2013-07-28
1 EEK = 21.1818 BGN 0.0472 EEK = 1 BGN 2013-07-27
1 EEK = 21.1091 BGN 0.0474 EEK = 1 BGN 2013-07-26
1 EEK = 21.1668 BGN 0.0472 EEK = 1 BGN 2013-07-25
1 EEK = 21.1784 BGN 0.0472 EEK = 1 BGN 2013-07-24
1 EEK = 21.14 BGN 0.0473 EEK = 1 BGN 2013-07-23
1 EEK = 21.17 BGN 0.0472 EEK = 1 BGN 2013-07-22
1 EEK = 21.0894 BGN 0.0474 EEK = 1 BGN 2013-07-21
1 EEK = 21.1961 BGN 0.0472 EEK = 1 BGN 2013-07-20
1 EEK = 21.2344 BGN 0.0471 EEK = 1 BGN 2013-07-19
1 EEK = 21.2532 BGN 0.0471 EEK = 1 BGN 2013-07-18
1 EEK = 21.2864 BGN 0.047 EEK = 1 BGN 2013-07-17
1 EEK = 21.2579 BGN 0.047 EEK = 1 BGN 2013-07-16
1 EEK = 21.2766 BGN 0.047 EEK = 1 BGN 2013-07-15
1 EEK = 21.34 BGN 0.0469 EEK = 1 BGN 2013-07-14
1 EEK = 21.4081 BGN 0.0467 EEK = 1 BGN 2013-07-13
1 EEK = 21.2737 BGN 0.047 EEK = 1 BGN 2013-07-12
1 EEK = 21.2698 BGN 0.047 EEK = 1 BGN 2013-07-11
1 EEK = 21.259 BGN 0.047 EEK = 1 BGN 2013-07-10
1 EEK = 21.2449 BGN 0.0471 EEK = 1 BGN 2013-07-09
1 EEK = 21.2639 BGN 0.047 EEK = 1 BGN 2013-07-08
1 EEK = 21.2477 BGN 0.0471 EEK = 1 BGN 2013-07-07
1 EEK = 21.2794 BGN 0.047 EEK = 1 BGN 2013-07-06
1 EEK = 21.3215 BGN 0.0469 EEK = 1 BGN 2013-07-05
1 EEK = 21.3034 BGN 0.0469 EEK = 1 BGN 2013-07-04
1 EEK = 21.2169 BGN 0.0471 EEK = 1 BGN 2013-07-03
1 EEK = 21.1967 BGN 0.0472 EEK = 1 BGN 2013-07-02
1 EEK = 21.0419 BGN 0.0475 EEK = 1 BGN 2013-07-01
1 EEK = 21.2215 BGN 0.0471 EEK = 1 BGN 2013-06-30
1 EEK = 21.1585 BGN 0.0473 EEK = 1 BGN 2013-06-29
1 EEK = 21.153 BGN 0.0473 EEK = 1 BGN 2013-06-28
1 EEK = 21.1556 BGN 0.0473 EEK = 1 BGN 2013-06-27
1 EEK = 21.1026 BGN 0.0474 EEK = 1 BGN 2013-06-26
1 EEK = 21.0854 BGN 0.0474 EEK = 1 BGN 2013-06-25
1 EEK = 21.1285 BGN 0.0473 EEK = 1 BGN 2013-06-24
1 EEK = 21.0288 BGN 0.0476 EEK = 1 BGN 2013-06-23
1 EEK = 21.0246 BGN 0.0476 EEK = 1 BGN 2013-06-22
1 EEK = 21.0371 BGN 0.0475 EEK = 1 BGN 2013-06-21
1 EEK = 21.0177 BGN 0.0476 EEK = 1 BGN 2013-06-20
1 EEK = 21.0273 BGN 0.0476 EEK = 1 BGN 2013-06-19
1 EEK = 21.0265 BGN 0.0476 EEK = 1 BGN 2013-06-18
1 EEK = 21.0471 BGN 0.0475 EEK = 1 BGN 2013-06-17
1 EEK = 21.0449 BGN 0.0475 EEK = 1 BGN 2013-06-16
1 EEK = 21.0589 BGN 0.0475 EEK = 1 BGN 2013-06-15
1 EEK = 21.0065 BGN 0.0476 EEK = 1 BGN 2013-06-14
1 EEK = 20.9164 BGN 0.0478 EEK = 1 BGN 2013-06-13
1 EEK = 20.9174 BGN 0.0478 EEK = 1 BGN 2013-06-12
1 EEK = 20.9174 BGN 0.0478 EEK = 1 BGN 2013-06-11
1 EEK = 20.8872 BGN 0.0479 EEK = 1 BGN 2013-06-10
1 EEK = 20.8733 BGN 0.0479 EEK = 1 BGN 2013-06-09
1 EEK = 20.9247 BGN 0.0478 EEK = 1 BGN 2013-06-08
1 EEK = 20.931 BGN 0.0478 EEK = 1 BGN 2013-06-07
1 EEK = 20.9645 BGN 0.0477 EEK = 1 BGN 2013-06-06
1 EEK = 20.9324 BGN 0.0478 EEK = 1 BGN 2013-06-05
1 EEK = 20.9045 BGN 0.0478 EEK = 1 BGN 2013-06-04
1 EEK = 20.9835 BGN 0.0477 EEK = 1 BGN 2013-06-03
1 EEK = 20.9101 BGN 0.0478 EEK = 1 BGN 2013-06-02
1 EEK = 20.9616 BGN 0.0477 EEK = 1 BGN 2013-06-01
1 EEK = 20.7929 BGN 0.0481 EEK = 1 BGN 2013-05-31
1 EEK = 20.7511 BGN 0.0482 EEK = 1 BGN 2013-05-30
1 EEK = 20.7556 BGN 0.0482 EEK = 1 BGN 2013-05-29
1 EEK = 20.7495 BGN 0.0482 EEK = 1 BGN 2013-05-28
1 EEK = 20.7137 BGN 0.0483 EEK = 1 BGN 2013-05-27
1 EEK = 20.6108 BGN 0.0485 EEK = 1 BGN 2013-05-26
1 EEK = 20.7424 BGN 0.0482 EEK = 1 BGN 2013-05-25
1 EEK = 20.8203 BGN 0.048 EEK = 1 BGN 2013-05-24
1 EEK = 20.7558 BGN 0.0482 EEK = 1 BGN 2013-05-23
1 EEK = 20.7966 BGN 0.0481 EEK = 1 BGN 2013-05-22
1 EEK = 20.7728 BGN 0.0481 EEK = 1 BGN 2013-05-21
1 EEK = 20.7906 BGN 0.0481 EEK = 1 BGN 2013-05-20
1 EEK = 20.9136 BGN 0.0478 EEK = 1 BGN 2013-05-19
1 EEK = 20.8951 BGN 0.0479 EEK = 1 BGN 2013-05-18
1 EEK = 20.9604 BGN 0.0477 EEK = 1 BGN 2013-05-17
1 EEK = 20.9759 BGN 0.0477 EEK = 1 BGN 2013-05-16
1 EEK = 20.9985 BGN 0.0476 EEK = 1 BGN 2013-05-15
1 EEK = 20.9985 BGN 0.0476 EEK = 1 BGN 2013-05-14
1 EEK = 20.9076 BGN 0.0478 EEK = 1 BGN 2013-05-13
1 EEK = 21.0484 BGN 0.0475 EEK = 1 BGN 2013-05-12
1 EEK = 21.2439 BGN 0.0471 EEK = 1 BGN 2013-05-11
1 EEK = 21.2344 BGN 0.0471 EEK = 1 BGN 2013-05-10
1 EEK = 21.2801 BGN 0.047 EEK = 1 BGN 2013-05-09
1 EEK = 21.2959 BGN 0.047 EEK = 1 BGN 2013-05-08
1 EEK = 21.2959 BGN 0.047 EEK = 1 BGN 2013-05-07
1 EEK = 21.2536 BGN 0.0471 EEK = 1 BGN 2013-05-06
1 EEK = 21.242 BGN 0.0471 EEK = 1 BGN 2013-05-05
1 EEK = 21.2535 BGN 0.0471 EEK = 1 BGN 2013-05-04
1 EEK = 21.1547 BGN 0.0473 EEK = 1 BGN 2013-05-03
1 EEK = 21.0518 BGN 0.0475 EEK = 1 BGN 2013-05-02
1 EEK = 21.0274 BGN 0.0476 EEK = 1 BGN 2013-05-01
1 EEK = 21.0566 BGN 0.0475 EEK = 1 BGN 2013-04-30
1 EEK = 21.0057 BGN 0.0476 EEK = 1 BGN 2013-04-29
1 EEK = 20.9685 BGN 0.0477 EEK = 1 BGN 2013-04-28
1 EEK = 20.8784 BGN 0.0479 EEK = 1 BGN 2013-04-27
1 EEK = 20.9172 BGN 0.0478 EEK = 1 BGN 2013-04-26
1 EEK = 20.9229 BGN 0.0478 EEK = 1 BGN 2013-04-25
1 EEK = 20.9465 BGN 0.0477 EEK = 1 BGN 2013-04-24
1 EEK = 20.9751 BGN 0.0477 EEK = 1 BGN 2013-04-23
1 EEK = 21.0066 BGN 0.0476 EEK = 1 BGN 2013-04-22
1 EEK = 20.999 BGN 0.0476 EEK = 1 BGN 2013-04-21
1 EEK = 21.0243 BGN 0.0476 EEK = 1 BGN 2013-04-20
1 EEK = 20.9225 BGN 0.0478 EEK = 1 BGN 2013-04-19
1 EEK = 20.9614 BGN 0.0477 EEK = 1 BGN 2013-04-18
1 EEK = 20.9793 BGN 0.0477 EEK = 1 BGN 2013-04-17
1 EEK = 21.0264 BGN 0.0476 EEK = 1 BGN 2013-04-16
1 EEK = 21.074 BGN 0.0475 EEK = 1 BGN 2013-04-15
1 EEK = 21.1242 BGN 0.0473 EEK = 1 BGN 2013-04-14
1 EEK = 21.1125 BGN 0.0474 EEK = 1 BGN 2013-04-13
1 EEK = 21.3829 BGN 0.0468 EEK = 1 BGN 2013-04-12
1 EEK = 21.415 BGN 0.0467 EEK = 1 BGN 2013-04-11
1 EEK = 21.4377 BGN 0.0466 EEK = 1 BGN 2013-04-10
1 EEK = 21.3787 BGN 0.0468 EEK = 1 BGN 2013-04-09
1 EEK = 21.4361 BGN 0.0467 EEK = 1 BGN 2013-04-08
1 EEK = 21.4371 BGN 0.0466 EEK = 1 BGN 2013-04-07
1 EEK = 21.4545 BGN 0.0466 EEK = 1 BGN 2013-04-06
1 EEK = 21.4407 BGN 0.0466 EEK = 1 BGN 2013-04-05
1 EEK = 21.3164 BGN 0.0469 EEK = 1 BGN 2013-04-04
1 EEK = 21.359 BGN 0.0468 EEK = 1 BGN 2013-04-03
1 EEK = 21.3398 BGN 0.0469 EEK = 1 BGN 2013-04-02
1 EEK = 21.5496 BGN 0.0464 EEK = 1 BGN 2013-04-01
1 EEK = 21.6018 BGN 0.0463 EEK = 1 BGN 2013-03-31
1 EEK = 21.6937 BGN 0.0461 EEK = 1 BGN 2013-03-30
1 EEK = 21.5921 BGN 0.0463 EEK = 1 BGN 2013-03-29
1 EEK = 21.6975 BGN 0.0461 EEK = 1 BGN 2013-03-28
1 EEK = 21.6825 BGN 0.0461 EEK = 1 BGN 2013-03-27
1 EEK = 21.6825 BGN 0.0461 EEK = 1 BGN 2013-03-26
1 EEK = 21.699 BGN 0.0461 EEK = 1 BGN 2013-03-25
1 EEK = 21.7209 BGN 0.046 EEK = 1 BGN 2013-03-24
1 EEK = 21.6332 BGN 0.0462 EEK = 1 BGN 2013-03-23
1 EEK = 21.4869 BGN 0.0465 EEK = 1 BGN 2013-03-22
1 EEK = 21.6071 BGN 0.0463 EEK = 1 BGN 2013-03-21
1 EEK = 21.6461 BGN 0.0462 EEK = 1 BGN 2013-03-20
1 EEK = 21.6024 BGN 0.0463 EEK = 1 BGN 2013-03-19
1 EEK = 21.6463 BGN 0.0462 EEK = 1 BGN 2013-03-18
1 EEK = 21.7288 BGN 0.046 EEK = 1 BGN 2013-03-17
1 EEK = 21.6385 BGN 0.0462 EEK = 1 BGN 2013-03-16
1 EEK = 21.7575 BGN 0.046 EEK = 1 BGN 2013-03-15
1 EEK = 21.7562 BGN 0.046 EEK = 1 BGN 2013-03-14
1 EEK = 21.7922 BGN 0.0459 EEK = 1 BGN 2013-03-13
1 EEK = 21.7922 BGN 0.0459 EEK = 1 BGN 2013-03-12
1 EEK = 21.7233 BGN 0.046 EEK = 1 BGN 2013-03-11
1 EEK = 21.5648 BGN 0.0464 EEK = 1 BGN 2013-03-10
1 EEK = 21.61 BGN 0.0463 EEK = 1 BGN 2013-03-09
1 EEK = 21.6297 BGN 0.0462 EEK = 1 BGN 2013-03-08
1 EEK = 21.728 BGN 0.046 EEK = 1 BGN 2013-03-07
1 EEK = 21.644 BGN 0.0462 EEK = 1 BGN 2013-03-06
1 EEK = 21.6445 BGN 0.0462 EEK = 1 BGN 2013-03-05
1 EEK = 21.7147 BGN 0.0461 EEK = 1 BGN 2013-03-04
1 EEK = 21.8103 BGN 0.0458 EEK = 1 BGN 2013-03-03
1 EEK = 21.8518 BGN 0.0458 EEK = 1 BGN 2013-03-02
1 EEK = 21.8519 BGN 0.0458 EEK = 1 BGN 2013-03-01
1 EEK = 21.668 BGN 0.0462 EEK = 1 BGN 2013-02-28
1 EEK = 21.6618 BGN 0.0462 EEK = 1 BGN 2013-02-27
1 EEK = 21.6582 BGN 0.0462 EEK = 1 BGN 2013-02-26
1 EEK = 21.5859 BGN 0.0463 EEK = 1 BGN 2013-02-25
1 EEK = 21.7986 BGN 0.0459 EEK = 1 BGN 2013-02-24
1 EEK = 21.6931 BGN 0.0461 EEK = 1 BGN 2013-02-23
1 EEK = 21.627 BGN 0.0462 EEK = 1 BGN 2013-02-22
1 EEK = 21.5205 BGN 0.0465 EEK = 1 BGN 2013-02-21
1 EEK = 21.5322 BGN 0.0464 EEK = 1 BGN 2013-02-20
1 EEK = 21.5348 BGN 0.0464 EEK = 1 BGN 2013-02-19
1 EEK = 21.5171 BGN 0.0465 EEK = 1 BGN 2013-02-18
1 EEK = 21.4898 BGN 0.0465 EEK = 1 BGN 2013-02-17
1 EEK = 21.4339 BGN 0.0467 EEK = 1 BGN 2013-02-16
1 EEK = 21.4424 BGN 0.0466 EEK = 1 BGN 2013-02-15
1 EEK = 21.4824 BGN 0.0465 EEK = 1 BGN 2013-02-14
1 EEK = 21.4991 BGN 0.0465 EEK = 1 BGN 2013-02-13
1 EEK = 21.4628 BGN 0.0466 EEK = 1 BGN 2013-02-12
1 EEK = 21.4819 BGN 0.0466 EEK = 1 BGN 2013-02-11
1 EEK = 21.354 BGN 0.0468 EEK = 1 BGN 2013-02-10
1 EEK = 21.3272 BGN 0.0469 EEK = 1 BGN 2013-02-09
1 EEK = 21.3704 BGN 0.0468 EEK = 1 BGN 2013-02-08
1 EEK = 21.3446 BGN 0.0469 EEK = 1 BGN 2013-02-07
1 EEK = 21.3954 BGN 0.0467 EEK = 1 BGN 2013-02-06
1 EEK = 21.3924 BGN 0.0467 EEK = 1 BGN 2013-02-05
1 EEK = 21.4015 BGN 0.0467 EEK = 1 BGN 2013-02-04
1 EEK = 21.3809 BGN 0.0468 EEK = 1 BGN 2013-02-03
1 EEK = 21.3434 BGN 0.0469 EEK = 1 BGN 2013-02-02
1 EEK = 21.2927 BGN 0.047 EEK = 1 BGN 2013-02-01
1 EEK = 21.2215 BGN 0.0471 EEK = 1 BGN 2013-01-31
1 EEK = 21.2647 BGN 0.047 EEK = 1 BGN 2013-01-30
1 EEK = 21.2612 BGN 0.047 EEK = 1 BGN 2013-01-29
1 EEK = 21.1139 BGN 0.0474 EEK = 1 BGN 2013-01-28
1 EEK = 21.0857 BGN 0.0474 EEK = 1 BGN 2013-01-27
1 EEK = 21.0868 BGN 0.0474 EEK = 1 BGN 2013-01-26
1 EEK = 21.2 BGN 0.0472 EEK = 1 BGN 2013-01-25
1 EEK = 21.2105 BGN 0.0471 EEK = 1 BGN 2013-01-24
1 EEK = 21.2216 BGN 0.0471 EEK = 1 BGN 2013-01-23
1 EEK = 21.2216 BGN 0.0471 EEK = 1 BGN 2013-01-22
1 EEK = 21.2254 BGN 0.0471 EEK = 1 BGN 2013-01-21
1 EEK = 21.0847 BGN 0.0474 EEK = 1 BGN 2013-01-20
1 EEK = 21.1912 BGN 0.0472 EEK = 1 BGN 2013-01-19
1 EEK = 20.9905 BGN 0.0476 EEK = 1 BGN 2013-01-18
1 EEK = 21.0471 BGN 0.0475 EEK = 1 BGN 2013-01-17
1 EEK = 21.1057 BGN 0.0474 EEK = 1 BGN 2013-01-16
1 EEK = 21.0945 BGN 0.0474 EEK = 1 BGN 2013-01-15
1 EEK = 21.0945 BGN 0.0474 EEK = 1 BGN 2013-01-14
1 EEK = 21.0752 BGN 0.0474 EEK = 1 BGN 2013-01-13
1 EEK = 20.9669 BGN 0.0477 EEK = 1 BGN 2013-01-12
1 EEK = 20.9393 BGN 0.0478 EEK = 1 BGN 2013-01-11
1 EEK = 20.9113 BGN 0.0478 EEK = 1 BGN 2013-01-10
1 EEK = 20.9284 BGN 0.0478 EEK = 1 BGN 2013-01-09
1 EEK = 20.8932 BGN 0.0479 EEK = 1 BGN 2013-01-08
1 EEK = 20.8679 BGN 0.0479 EEK = 1 BGN 2013-01-07
1 EEK = 20.7871 BGN 0.0481 EEK = 1 BGN 2013-01-06
1 EEK = 20.8682 BGN 0.0479 EEK = 1 BGN 2013-01-05
1 EEK = 20.8538 BGN 0.048 EEK = 1 BGN 2013-01-04
1 EEK = 20.8751 BGN 0.0479 EEK = 1 BGN 2013-01-03
1 EEK = 20.8107 BGN 0.0481 EEK = 1 BGN 2013-01-02
1 EEK = 20.8107 BGN 0.0481 EEK = 1 BGN 2013-01-01
1 EEK = 20.9293 BGN 0.0478 EEK = 1 BGN 2012-12-31
1 EEK = 20.9637 BGN 0.0477 EEK = 1 BGN 2012-12-30
1 EEK = 20.8544 BGN 0.048 EEK = 1 BGN 2012-12-29
1 EEK = 20.871 BGN 0.0479 EEK = 1 BGN 2012-12-28
1 EEK = 20.7946 BGN 0.0481 EEK = 1 BGN 2012-12-27
1 EEK = 20.78 BGN 0.0481 EEK = 1 BGN 2012-12-26
1 EEK = 20.78 BGN 0.0481 EEK = 1 BGN 2012-12-25
1 EEK = 20.8933 BGN 0.0479 EEK = 1 BGN 2012-12-24
1 EEK = 20.5917 BGN 0.0486 EEK = 1 BGN 2012-12-23
1 EEK = 20.6829 BGN 0.0483 EEK = 1 BGN 2012-12-22
1 EEK = 20.6879 BGN 0.0483 EEK = 1 BGN 2012-12-21
1 EEK = 20.6726 BGN 0.0484 EEK = 1 BGN 2012-12-20
1 EEK = 20.5779 BGN 0.0486 EEK = 1 BGN 2012-12-19
1 EEK = 20.5768 BGN 0.0486 EEK = 1 BGN 2012-12-18
1 EEK = 20.576 BGN 0.0486 EEK = 1 BGN 2012-12-17
1 EEK = 20.4467 BGN 0.0489 EEK = 1 BGN 2012-12-16
1 EEK = 20.4206 BGN 0.049 EEK = 1 BGN 2012-12-15
1 EEK = 20.3791 BGN 0.0491 EEK = 1 BGN 2012-12-14
1 EEK = 20.3614 BGN 0.0491 EEK = 1 BGN 2012-12-13
1 EEK = 20.3677 BGN 0.0491 EEK = 1 BGN 2012-12-12
1 EEK = 20.3677 BGN 0.0491 EEK = 1 BGN 2012-12-11
1 EEK = 20.3994 BGN 0.049 EEK = 1 BGN 2012-12-10
1 EEK = 20.5021 BGN 0.0488 EEK = 1 BGN 2012-12-09
1 EEK = 20.7841 BGN 0.0481 EEK = 1 BGN 2012-12-08
1 EEK = 20.8 BGN 0.0481 EEK = 1 BGN 2012-12-07
1 EEK = 20.8967 BGN 0.0479 EEK = 1 BGN 2012-12-06
1 EEK = 20.8754 BGN 0.0479 EEK = 1 BGN 2012-12-05
1 EEK = 20.8754 BGN 0.0479 EEK = 1 BGN 2012-12-04
1 EEK = 21.0504 BGN 0.0475 EEK = 1 BGN 2012-12-03
1 EEK = 21.0928 BGN 0.0474 EEK = 1 BGN 2012-12-02
1 EEK = 21.048 BGN 0.0475 EEK = 1 BGN 2012-12-01
1 EEK = 21.0198 BGN 0.0476 EEK = 1 BGN 2012-11-30
1 EEK = 21.0562 BGN 0.0475 EEK = 1 BGN 2012-11-29
1 EEK = 20.9961 BGN 0.0476 EEK = 1 BGN 2012-11-28
1 EEK = 20.9961 BGN 0.0476 EEK = 1 BGN 2012-11-27
1 EEK = 21.1032 BGN 0.0474 EEK = 1 BGN 2012-11-26
1 EEK = 20.985 BGN 0.0477 EEK = 1 BGN 2012-11-25
1 EEK = 20.9308 BGN 0.0478 EEK = 1 BGN 2012-11-24
1 EEK = 20.9466 BGN 0.0477 EEK = 1 BGN 2012-11-23
1 EEK = 21.0029 BGN 0.0476 EEK = 1 BGN 2012-11-22
1 EEK = 21.0272 BGN 0.0476 EEK = 1 BGN 2012-11-21
1 EEK = 21.0691 BGN 0.0475 EEK = 1 BGN 2012-11-20
1 EEK = 20.8606 BGN 0.0479 EEK = 1 BGN 2012-11-19
1 EEK = 20.9964 BGN 0.0476 EEK = 1 BGN 2012-11-18
1 EEK = 20.9384 BGN 0.0478 EEK = 1 BGN 2012-11-17
1 EEK = 20.9795 BGN 0.0477 EEK = 1 BGN 2012-11-16
1 EEK = 20.9318 BGN 0.0478 EEK = 1 BGN 2012-11-15
1 EEK = 20.9375 BGN 0.0478 EEK = 1 BGN 2012-11-14
1 EEK = 20.9241 BGN 0.0478 EEK = 1 BGN 2012-11-13
1 EEK = 21.1502 BGN 0.0473 EEK = 1 BGN 2012-11-12
1 EEK = 21.2209 BGN 0.0471 EEK = 1 BGN 2012-11-11
1 EEK = 21.1935 BGN 0.0472 EEK = 1 BGN 2012-11-10
1 EEK = 21.2493 BGN 0.0471 EEK = 1 BGN 2012-11-09
1 EEK = 21.2949 BGN 0.047 EEK = 1 BGN 2012-11-08
1 EEK = 21.2783 BGN 0.047 EEK = 1 BGN 2012-11-07
1 EEK = 21.2872 BGN 0.047 EEK = 1 BGN 2012-11-06
1 EEK = 21.3539 BGN 0.0468 EEK = 1 BGN 2012-11-05
1 EEK = 21.4326 BGN 0.0467 EEK = 1 BGN 2012-11-04
1 EEK = 21.3826 BGN 0.0468 EEK = 1 BGN 2012-11-03
1 EEK = 21.434 BGN 0.0467 EEK = 1 BGN 2012-11-02
1 EEK = 21.3857 BGN 0.0468 EEK = 1 BGN 2012-11-01
1 EEK = 21.3904 BGN 0.0467 EEK = 1 BGN 2012-10-31
1 EEK = 21.2755 BGN 0.047 EEK = 1 BGN 2012-10-30
1 EEK = 21.4518 BGN 0.0466 EEK = 1 BGN 2012-10-29
1 EEK = 21.4914 BGN 0.0465 EEK = 1 BGN 2012-10-28
1 EEK = 21.3942 BGN 0.0467 EEK = 1 BGN 2012-10-27
1 EEK = 21.3561 BGN 0.0468 EEK = 1 BGN 2012-10-26
1 EEK = 21.3534 BGN 0.0468 EEK = 1 BGN 2012-10-25
1 EEK = 21.3534 BGN 0.0468 EEK = 1 BGN 2012-10-24
1 EEK = 21.3589 BGN 0.0468 EEK = 1 BGN 2012-10-23
1 EEK = 21.2753 BGN 0.047 EEK = 1 BGN 2012-10-22
1 EEK = 21.2743 BGN 0.047 EEK = 1 BGN 2012-10-21
1 EEK = 21.1689 BGN 0.0472 EEK = 1 BGN 2012-10-20
1 EEK = 21.2005 BGN 0.0472 EEK = 1 BGN 2012-10-19
1 EEK = 21.2005 BGN 0.0472 EEK = 1 BGN 2012-10-18
1 EEK = 21.1988 BGN 0.0472 EEK = 1 BGN 2012-10-17
1 EEK = 21.2479 BGN 0.0471 EEK = 1 BGN 2012-10-16
1 EEK = 21.1342 BGN 0.0473 EEK = 1 BGN 2012-10-15
1 EEK = 21.0727 BGN 0.0475 EEK = 1 BGN 2012-10-14
1 EEK = 21.0667 BGN 0.0475 EEK = 1 BGN 2012-10-13
1 EEK = 21.1078 BGN 0.0474 EEK = 1 BGN 2012-10-12
1 EEK = 20.9409 BGN 0.0478 EEK = 1 BGN 2012-10-11
1 EEK = 21.1113 BGN 0.0474 EEK = 1 BGN 2012-10-10
1 EEK = 20.9853 BGN 0.0477 EEK = 1 BGN 2012-10-09
1 EEK = 20.855 BGN 0.048 EEK = 1 BGN 2012-10-08
1 EEK = 20.8828 BGN 0.0479 EEK = 1 BGN 2012-10-07
1 EEK = 20.8149 BGN 0.048 EEK = 1 BGN 2012-10-06
1 EEK = 20.8145 BGN 0.048 EEK = 1 BGN 2012-10-05
1 EEK = 20.8145 BGN 0.048 EEK = 1 BGN 2012-10-04
1 EEK = 20.8145 BGN 0.048 EEK = 1 BGN 2012-10-03
1 EEK = 20.8067 BGN 0.0481 EEK = 1 BGN 2012-10-02
1 EEK = 20.6943 BGN 0.0483 EEK = 1 BGN 2012-10-01
1 EEK = 20.8357 BGN 0.048 EEK = 1 BGN 2012-09-30
1 EEK = 20.7942 BGN 0.0481 EEK = 1 BGN 2012-09-29
1 EEK = 20.7841 BGN 0.0481 EEK = 1 BGN 2012-09-28
1 EEK = 20.7841 BGN 0.0481 EEK = 1 BGN 2012-09-27
1 EEK = 20.7974 BGN 0.0481 EEK = 1 BGN 2012-09-26
1 EEK = 20.7546 BGN 0.0482 EEK = 1 BGN 2012-09-25
1 EEK = 20.7472 BGN 0.0482 EEK = 1 BGN 2012-09-24
1 EEK = 20.8812 BGN 0.0479 EEK = 1 BGN 2012-09-23
1 EEK = 20.7162 BGN 0.0483 EEK = 1 BGN 2012-09-22