Last Year History for DZD/ZMK
| DZD | ZMK | DZD | ZMK | Date |
|---|---|---|---|---|
| 1 DZD = | 66.9687 ZMK | 0.0149 DZD = | 1 ZMK | 2024-04-24 |
| 1 DZD = | 66.8628 ZMK | 0.015 DZD = | 1 ZMK | 2024-04-23 |
| 1 DZD = | 66.9309 ZMK | 0.0149 DZD = | 1 ZMK | 2024-04-22 |
| 1 DZD = | 66.8772 ZMK | 0.015 DZD = | 1 ZMK | 2024-04-21 |
| 1 DZD = | 66.8772 ZMK | 0.015 DZD = | 1 ZMK | 2024-04-20 |
| 1 DZD = | 66.8812 ZMK | 0.015 DZD = | 1 ZMK | 2024-04-19 |
| 1 DZD = | 67.0117 ZMK | 0.0149 DZD = | 1 ZMK | 2024-04-18 |
| 1 DZD = | 66.7561 ZMK | 0.015 DZD = | 1 ZMK | 2024-04-17 |
| 1 DZD = | 66.7443 ZMK | 0.015 DZD = | 1 ZMK | 2024-04-16 |
| 1 DZD = | 66.8603 ZMK | 0.015 DZD = | 1 ZMK | 2024-04-15 |
| 1 DZD = | 66.8335 ZMK | 0.015 DZD = | 1 ZMK | 2024-04-14 |
| 1 DZD = | 66.833 ZMK | 0.015 DZD = | 1 ZMK | 2024-04-13 |
| 1 DZD = | 66.7586 ZMK | 0.015 DZD = | 1 ZMK | 2024-04-12 |
| 1 DZD = | 66.8911 ZMK | 0.0149 DZD = | 1 ZMK | 2024-04-11 |
| 1 DZD = | 66.8454 ZMK | 0.015 DZD = | 1 ZMK | 2024-04-10 |
| 1 DZD = | 67.0091 ZMK | 0.0149 DZD = | 1 ZMK | 2024-04-09 |
| 1 DZD = | 66.905 ZMK | 0.0149 DZD = | 1 ZMK | 2024-04-08 |
| 1 DZD = | 66.8017 ZMK | 0.015 DZD = | 1 ZMK | 2024-04-07 |
| 1 DZD = | 66.8017 ZMK | 0.015 DZD = | 1 ZMK | 2024-04-06 |
| 1 DZD = | 66.9251 ZMK | 0.0149 DZD = | 1 ZMK | 2024-04-05 |
| 1 DZD = | 66.9493 ZMK | 0.0149 DZD = | 1 ZMK | 2024-04-04 |
| 1 DZD = | 66.7874 ZMK | 0.015 DZD = | 1 ZMK | 2024-04-03 |
| 1 DZD = | 66.7631 ZMK | 0.015 DZD = | 1 ZMK | 2024-04-02 |
| 1 DZD = | 66.8375 ZMK | 0.015 DZD = | 1 ZMK | 2024-04-01 |
| 1 DZD = | 66.899 ZMK | 0.0149 DZD = | 1 ZMK | 2024-03-31 |
| 1 DZD = | 66.899 ZMK | 0.0149 DZD = | 1 ZMK | 2024-03-30 |
| 1 DZD = | 66.7378 ZMK | 0.015 DZD = | 1 ZMK | 2024-03-29 |
| 1 DZD = | 66.7141 ZMK | 0.015 DZD = | 1 ZMK | 2024-03-28 |
| 1 DZD = | 66.8072 ZMK | 0.015 DZD = | 1 ZMK | 2024-03-27 |
| 1 DZD = | 66.8261 ZMK | 0.015 DZD = | 1 ZMK | 2024-03-26 |
| 1 DZD = | 66.7393 ZMK | 0.015 DZD = | 1 ZMK | 2024-03-25 |
| 1 DZD = | 66.8032 ZMK | 0.015 DZD = | 1 ZMK | 2024-03-24 |
| 1 DZD = | 66.8032 ZMK | 0.015 DZD = | 1 ZMK | 2024-03-23 |
| 1 DZD = | 66.7874 ZMK | 0.015 DZD = | 1 ZMK | 2024-03-22 |
| 1 DZD = | 66.9664 ZMK | 0.0149 DZD = | 1 ZMK | 2024-03-21 |
| 1 DZD = | 66.9085 ZMK | 0.0149 DZD = | 1 ZMK | 2024-03-20 |
| 1 DZD = | 66.7656 ZMK | 0.015 DZD = | 1 ZMK | 2024-03-19 |
| 1 DZD = | 66.8498 ZMK | 0.015 DZD = | 1 ZMK | 2024-03-18 |
| 1 DZD = | 66.9742 ZMK | 0.0149 DZD = | 1 ZMK | 2024-03-17 |
| 1 DZD = | 66.9742 ZMK | 0.0149 DZD = | 1 ZMK | 2024-03-16 |
| 1 DZD = | 66.8384 ZMK | 0.015 DZD = | 1 ZMK | 2024-03-15 |
| 1 DZD = | 66.9981 ZMK | 0.0149 DZD = | 1 ZMK | 2024-03-14 |
| 1 DZD = | 66.9902 ZMK | 0.0149 DZD = | 1 ZMK | 2024-03-13 |
| 1 DZD = | 67.015 ZMK | 0.0149 DZD = | 1 ZMK | 2024-03-12 |
| 1 DZD = | 66.9568 ZMK | 0.0149 DZD = | 1 ZMK | 2024-03-11 |
| 1 DZD = | 66.8961 ZMK | 0.0149 DZD = | 1 ZMK | 2024-03-10 |
| 1 DZD = | 66.8961 ZMK | 0.0149 DZD = | 1 ZMK | 2024-03-09 |
| 1 DZD = | 66.8961 ZMK | 0.0149 DZD = | 1 ZMK | 2024-03-08 |
| 1 DZD = | 66.903 ZMK | 0.0149 DZD = | 1 ZMK | 2024-03-07 |
| 1 DZD = | 67.0146 ZMK | 0.0149 DZD = | 1 ZMK | 2024-03-06 |
| 1 DZD = | 66.8782 ZMK | 0.015 DZD = | 1 ZMK | 2024-03-05 |
| 1 DZD = | 66.8449 ZMK | 0.015 DZD = | 1 ZMK | 2024-03-04 |
| 1 DZD = | 66.7779 ZMK | 0.015 DZD = | 1 ZMK | 2024-03-03 |
| 1 DZD = | 66.7779 ZMK | 0.015 DZD = | 1 ZMK | 2024-03-02 |
| 1 DZD = | 66.773 ZMK | 0.015 DZD = | 1 ZMK | 2024-03-01 |
| 1 DZD = | 67.0286 ZMK | 0.0149 DZD = | 1 ZMK | 2024-02-29 |
| 1 DZD = | 66.7576 ZMK | 0.015 DZD = | 1 ZMK | 2024-02-28 |
| 1 DZD = | 66.9827 ZMK | 0.0149 DZD = | 1 ZMK | 2024-02-27 |
| 1 DZD = | 66.9189 ZMK | 0.0149 DZD = | 1 ZMK | 2024-02-26 |
| 1 DZD = | 66.9244 ZMK | 0.0149 DZD = | 1 ZMK | 2024-02-25 |
| 1 DZD = | 66.9244 ZMK | 0.0149 DZD = | 1 ZMK | 2024-02-24 |
| 1 DZD = | 66.9244 ZMK | 0.0149 DZD = | 1 ZMK | 2024-02-23 |
| 1 DZD = | 66.9976 ZMK | 0.0149 DZD = | 1 ZMK | 2024-02-22 |
| 1 DZD = | 66.9959 ZMK | 0.0149 DZD = | 1 ZMK | 2024-02-21 |
| 1 DZD = | 66.9986 ZMK | 0.0149 DZD = | 1 ZMK | 2024-02-20 |
| 1 DZD = | 66.9593 ZMK | 0.0149 DZD = | 1 ZMK | 2024-02-19 |
| 1 DZD = | 66.8841 ZMK | 0.015 DZD = | 1 ZMK | 2024-02-18 |
| 1 DZD = | 66.8841 ZMK | 0.015 DZD = | 1 ZMK | 2024-02-17 |
| 1 DZD = | 66.9379 ZMK | 0.0149 DZD = | 1 ZMK | 2024-02-16 |
| 1 DZD = | 66.913 ZMK | 0.0149 DZD = | 1 ZMK | 2024-02-15 |
| 1 DZD = | 66.9075 ZMK | 0.0149 DZD = | 1 ZMK | 2024-02-14 |
| 1 DZD = | 66.832 ZMK | 0.015 DZD = | 1 ZMK | 2024-02-13 |
| 1 DZD = | 66.8926 ZMK | 0.0149 DZD = | 1 ZMK | 2024-02-12 |
| 1 DZD = | 67.0041 ZMK | 0.0149 DZD = | 1 ZMK | 2024-02-11 |
| 1 DZD = | 67.0041 ZMK | 0.0149 DZD = | 1 ZMK | 2024-02-10 |
| 1 DZD = | 66.8514 ZMK | 0.015 DZD = | 1 ZMK | 2024-02-09 |
| 1 DZD = | 66.9986 ZMK | 0.0149 DZD = | 1 ZMK | 2024-02-08 |
| 1 DZD = | 66.8548 ZMK | 0.015 DZD = | 1 ZMK | 2024-02-07 |
| 1 DZD = | 66.7468 ZMK | 0.015 DZD = | 1 ZMK | 2024-02-06 |
| 1 DZD = | 66.8146 ZMK | 0.015 DZD = | 1 ZMK | 2024-02-05 |
| 1 DZD = | 66.9145 ZMK | 0.0149 DZD = | 1 ZMK | 2024-02-04 |
| 1 DZD = | 66.9145 ZMK | 0.0149 DZD = | 1 ZMK | 2024-02-03 |
| 1 DZD = | 66.915 ZMK | 0.0149 DZD = | 1 ZMK | 2024-02-02 |
| 1 DZD = | 66.7973 ZMK | 0.015 DZD = | 1 ZMK | 2024-02-01 |
| 1 DZD = | 66.7369 ZMK | 0.015 DZD = | 1 ZMK | 2024-01-31 |
| 1 DZD = | 66.886 ZMK | 0.015 DZD = | 1 ZMK | 2024-01-30 |
| 1 DZD = | 66.9015 ZMK | 0.0149 DZD = | 1 ZMK | 2024-01-29 |
| 1 DZD = | 66.8732 ZMK | 0.015 DZD = | 1 ZMK | 2024-01-28 |
| 1 DZD = | 66.8732 ZMK | 0.015 DZD = | 1 ZMK | 2024-01-27 |
| 1 DZD = | 66.8623 ZMK | 0.015 DZD = | 1 ZMK | 2024-01-26 |
| 1 DZD = | 67.044 ZMK | 0.0149 DZD = | 1 ZMK | 2024-01-25 |
| 1 DZD = | 66.908 ZMK | 0.0149 DZD = | 1 ZMK | 2024-01-24 |
| 1 DZD = | 66.9219 ZMK | 0.0149 DZD = | 1 ZMK | 2024-01-23 |
| 1 DZD = | 67.0341 ZMK | 0.0149 DZD = | 1 ZMK | 2024-01-22 |
| 1 DZD = | 67.0066 ZMK | 0.0149 DZD = | 1 ZMK | 2024-01-21 |
| 1 DZD = | 67.0066 ZMK | 0.0149 DZD = | 1 ZMK | 2024-01-20 |
| 1 DZD = | 66.9662 ZMK | 0.0149 DZD = | 1 ZMK | 2024-01-19 |
| 1 DZD = | 66.7725 ZMK | 0.015 DZD = | 1 ZMK | 2024-01-18 |
| 1 DZD = | 66.7517 ZMK | 0.015 DZD = | 1 ZMK | 2024-01-17 |
| 1 DZD = | 66.7864 ZMK | 0.015 DZD = | 1 ZMK | 2024-01-16 |
| 1 DZD = | 66.9533 ZMK | 0.0149 DZD = | 1 ZMK | 2024-01-15 |
| 1 DZD = | 66.8787 ZMK | 0.015 DZD = | 1 ZMK | 2024-01-14 |
| 1 DZD = | 66.8787 ZMK | 0.015 DZD = | 1 ZMK | 2024-01-13 |
| 1 DZD = | 66.8787 ZMK | 0.015 DZD = | 1 ZMK | 2024-01-12 |
| 1 DZD = | 67.0387 ZMK | 0.0149 DZD = | 1 ZMK | 2024-01-11 |
| 1 DZD = | 66.9677 ZMK | 0.0149 DZD = | 1 ZMK | 2024-01-10 |
| 1 DZD = | 67.0405 ZMK | 0.0149 DZD = | 1 ZMK | 2024-01-09 |
| 1 DZD = | 66.8918 ZMK | 0.0149 DZD = | 1 ZMK | 2024-01-08 |
| 1 DZD = | 66.9712 ZMK | 0.0149 DZD = | 1 ZMK | 2024-01-07 |
| 1 DZD = | 66.9712 ZMK | 0.0149 DZD = | 1 ZMK | 2024-01-06 |
| 1 DZD = | 66.9105 ZMK | 0.0149 DZD = | 1 ZMK | 2024-01-05 |
| 1 DZD = | 66.9768 ZMK | 0.0149 DZD = | 1 ZMK | 2024-01-04 |
| 1 DZD = | 66.8727 ZMK | 0.015 DZD = | 1 ZMK | 2024-01-03 |
| 1 DZD = | 66.8409 ZMK | 0.015 DZD = | 1 ZMK | 2024-01-02 |
| 1 DZD = | 67.01 ZMK | 0.0149 DZD = | 1 ZMK | 2024-01-01 |
| 1 DZD = | 67.0101 ZMK | 0.0149 DZD = | 1 ZMK | 2023-12-31 |
| 1 DZD = | 67.0101 ZMK | 0.0149 DZD = | 1 ZMK | 2023-12-30 |
| 1 DZD = | 67.063 ZMK | 0.0149 DZD = | 1 ZMK | 2023-12-29 |
| 1 DZD = | 67.2394 ZMK | 0.0149 DZD = | 1 ZMK | 2023-12-28 |
| 1 DZD = | 67.1857 ZMK | 0.0149 DZD = | 1 ZMK | 2023-12-27 |
| 1 DZD = | 67.0361 ZMK | 0.0149 DZD = | 1 ZMK | 2023-12-26 |
| 1 DZD = | 67.1231 ZMK | 0.0149 DZD = | 1 ZMK | 2023-12-25 |
| 1 DZD = | 67.0685 ZMK | 0.0149 DZD = | 1 ZMK | 2023-12-24 |
| 1 DZD = | 67.0685 ZMK | 0.0149 DZD = | 1 ZMK | 2023-12-23 |
| 1 DZD = | 67.055 ZMK | 0.0149 DZD = | 1 ZMK | 2023-12-22 |
| 1 DZD = | 66.9349 ZMK | 0.0149 DZD = | 1 ZMK | 2023-12-21 |
| 1 DZD = | 66.9742 ZMK | 0.0149 DZD = | 1 ZMK | 2023-12-20 |
| 1 DZD = | 66.9135 ZMK | 0.0149 DZD = | 1 ZMK | 2023-12-19 |
| 1 DZD = | 66.8727 ZMK | 0.015 DZD = | 1 ZMK | 2023-12-18 |
| 1 DZD = | 66.9996 ZMK | 0.0149 DZD = | 1 ZMK | 2023-12-17 |
| 1 DZD = | 66.9996 ZMK | 0.0149 DZD = | 1 ZMK | 2023-12-16 |
| 1 DZD = | 67.0006 ZMK | 0.0149 DZD = | 1 ZMK | 2023-12-15 |
| 1 DZD = | 66.945 ZMK | 0.0149 DZD = | 1 ZMK | 2023-12-14 |
| 1 DZD = | 66.829 ZMK | 0.015 DZD = | 1 ZMK | 2023-12-13 |
| 1 DZD = | 66.9677 ZMK | 0.0149 DZD = | 1 ZMK | 2023-12-12 |
| 1 DZD = | 66.8211 ZMK | 0.015 DZD = | 1 ZMK | 2023-12-11 |
| 1 DZD = | 66.8236 ZMK | 0.015 DZD = | 1 ZMK | 2023-12-10 |
| 1 DZD = | 66.8236 ZMK | 0.015 DZD = | 1 ZMK | 2023-12-09 |
| 1 DZD = | 66.8231 ZMK | 0.015 DZD = | 1 ZMK | 2023-12-08 |
| 1 DZD = | 66.7993 ZMK | 0.015 DZD = | 1 ZMK | 2023-12-07 |
| 1 DZD = | 66.9378 ZMK | 0.0149 DZD = | 1 ZMK | 2023-12-06 |
| 1 DZD = | 67.0326 ZMK | 0.0149 DZD = | 1 ZMK | 2023-12-05 |
| 1 DZD = | 66.8568 ZMK | 0.015 DZD = | 1 ZMK | 2023-12-04 |
| 1 DZD = | 66.7235 ZMK | 0.015 DZD = | 1 ZMK | 2023-12-03 |
| 1 DZD = | 66.7176 ZMK | 0.015 DZD = | 1 ZMK | 2023-12-02 |
| 1 DZD = | 66.8236 ZMK | 0.015 DZD = | 1 ZMK | 2023-12-01 |
| 1 DZD = | 67.0181 ZMK | 0.0149 DZD = | 1 ZMK | 2023-11-30 |
| 1 DZD = | 67.1346 ZMK | 0.0149 DZD = | 1 ZMK | 2023-11-29 |
| 1 DZD = | 67.0001 ZMK | 0.0149 DZD = | 1 ZMK | 2023-11-28 |
| 1 DZD = | 67.0755 ZMK | 0.0149 DZD = | 1 ZMK | 2023-11-27 |
| 1 DZD = | 67.044 ZMK | 0.0149 DZD = | 1 ZMK | 2023-11-26 |
| 1 DZD = | 66.8727 ZMK | 0.015 DZD = | 1 ZMK | 2023-11-25 |
| 1 DZD = | 66.9797 ZMK | 0.0149 DZD = | 1 ZMK | 2023-11-24 |
| 1 DZD = | 67.0895 ZMK | 0.0149 DZD = | 1 ZMK | 2023-11-23 |
| 1 DZD = | 66.9448 ZMK | 0.0149 DZD = | 1 ZMK | 2023-11-22 |
| 1 DZD = | 67.1927 ZMK | 0.0149 DZD = | 1 ZMK | 2023-11-21 |
| 1 DZD = | 67.1531 ZMK | 0.0149 DZD = | 1 ZMK | 2023-11-20 |
| 1 DZD = | 66.9971 ZMK | 0.0149 DZD = | 1 ZMK | 2023-11-19 |
| 1 DZD = | 66.9971 ZMK | 0.0149 DZD = | 1 ZMK | 2023-11-18 |
| 1 DZD = | 67.0715 ZMK | 0.0149 DZD = | 1 ZMK | 2023-11-17 |
| 1 DZD = | 66.9494 ZMK | 0.0149 DZD = | 1 ZMK | 2023-11-16 |
| 1 DZD = | 67.1466 ZMK | 0.0149 DZD = | 1 ZMK | 2023-11-15 |
| 1 DZD = | 66.9667 ZMK | 0.0149 DZD = | 1 ZMK | 2023-11-14 |
| 1 DZD = | 66.8439 ZMK | 0.015 DZD = | 1 ZMK | 2023-11-13 |
| 1 DZD = | 66.9274 ZMK | 0.0149 DZD = | 1 ZMK | 2023-11-12 |
| 1 DZD = | 66.8727 ZMK | 0.015 DZD = | 1 ZMK | 2023-11-11 |
| 1 DZD = | 66.6868 ZMK | 0.015 DZD = | 1 ZMK | 2023-11-10 |
| 1 DZD = | 66.6818 ZMK | 0.015 DZD = | 1 ZMK | 2023-11-09 |
| 1 DZD = | 66.8047 ZMK | 0.015 DZD = | 1 ZMK | 2023-11-08 |
| 1 DZD = | 66.7215 ZMK | 0.015 DZD = | 1 ZMK | 2023-11-07 |
| 1 DZD = | 66.7729 ZMK | 0.015 DZD = | 1 ZMK | 2023-11-06 |
| 1 DZD = | 66.4511 ZMK | 0.015 DZD = | 1 ZMK | 2023-11-05 |
| 1 DZD = | 66.4511 ZMK | 0.015 DZD = | 1 ZMK | 2023-11-04 |
| 1 DZD = | 66.3997 ZMK | 0.0151 DZD = | 1 ZMK | 2023-11-03 |
| 1 DZD = | 66.3106 ZMK | 0.0151 DZD = | 1 ZMK | 2023-11-02 |
| 1 DZD = | 66.1673 ZMK | 0.0151 DZD = | 1 ZMK | 2023-11-01 |
| 1 DZD = | 66.2633 ZMK | 0.0151 DZD = | 1 ZMK | 2023-10-31 |
| 1 DZD = | 65.9516 ZMK | 0.0152 DZD = | 1 ZMK | 2023-10-30 |
| 1 DZD = | 66.0454 ZMK | 0.0151 DZD = | 1 ZMK | 2023-10-29 |
| 1 DZD = | 66.0454 ZMK | 0.0151 DZD = | 1 ZMK | 2023-10-28 |
| 1 DZD = | 65.8898 ZMK | 0.0152 DZD = | 1 ZMK | 2023-10-27 |
| 1 DZD = | 65.7583 ZMK | 0.0152 DZD = | 1 ZMK | 2023-10-26 |
| 1 DZD = | 65.7305 ZMK | 0.0152 DZD = | 1 ZMK | 2023-10-25 |
| 1 DZD = | 65.7742 ZMK | 0.0152 DZD = | 1 ZMK | 2023-10-24 |
| 1 DZD = | 65.5788 ZMK | 0.0152 DZD = | 1 ZMK | 2023-10-23 |
| 1 DZD = | 65.4419 ZMK | 0.0153 DZD = | 1 ZMK | 2023-10-22 |
| 1 DZD = | 65.4419 ZMK | 0.0153 DZD = | 1 ZMK | 2023-10-21 |
| 1 DZD = | 65.4319 ZMK | 0.0153 DZD = | 1 ZMK | 2023-10-20 |
| 1 DZD = | 65.3127 ZMK | 0.0153 DZD = | 1 ZMK | 2023-10-19 |
| 1 DZD = | 65.391 ZMK | 0.0153 DZD = | 1 ZMK | 2023-10-18 |
| 1 DZD = | 65.3473 ZMK | 0.0153 DZD = | 1 ZMK | 2023-10-17 |
| 1 DZD = | 65.3521 ZMK | 0.0153 DZD = | 1 ZMK | 2023-10-16 |
| 1 DZD = | 65.28 ZMK | 0.0153 DZD = | 1 ZMK | 2023-10-15 |
| 1 DZD = | 65.28 ZMK | 0.0153 DZD = | 1 ZMK | 2023-10-14 |
| 1 DZD = | 65.3772 ZMK | 0.0153 DZD = | 1 ZMK | 2023-10-13 |
| 1 DZD = | 65.5152 ZMK | 0.0153 DZD = | 1 ZMK | 2023-10-12 |
| 1 DZD = | 65.5868 ZMK | 0.0152 DZD = | 1 ZMK | 2023-10-11 |
| 1 DZD = | 65.5562 ZMK | 0.0153 DZD = | 1 ZMK | 2023-10-10 |
| 1 DZD = | 65.3663 ZMK | 0.0153 DZD = | 1 ZMK | 2023-10-09 |
| 1 DZD = | 65.4138 ZMK | 0.0153 DZD = | 1 ZMK | 2023-10-08 |
| 1 DZD = | 65.4138 ZMK | 0.0153 DZD = | 1 ZMK | 2023-10-07 |
| 1 DZD = | 65.3715 ZMK | 0.0153 DZD = | 1 ZMK | 2023-10-06 |
| 1 DZD = | 65.3094 ZMK | 0.0153 DZD = | 1 ZMK | 2023-10-05 |
| 1 DZD = | 65.2436 ZMK | 0.0153 DZD = | 1 ZMK | 2023-10-04 |
| 1 DZD = | 65.2459 ZMK | 0.0153 DZD = | 1 ZMK | 2023-10-03 |
| 1 DZD = | 65.4899 ZMK | 0.0153 DZD = | 1 ZMK | 2023-10-02 |
| 1 DZD = | 65.5286 ZMK | 0.0153 DZD = | 1 ZMK | 2023-10-01 |
| 1 DZD = | 65.5286 ZMK | 0.0153 DZD = | 1 ZMK | 2023-09-30 |
| 1 DZD = | 65.5066 ZMK | 0.0153 DZD = | 1 ZMK | 2023-09-29 |
| 1 DZD = | 65.3573 ZMK | 0.0153 DZD = | 1 ZMK | 2023-09-28 |
| 1 DZD = | 65.4595 ZMK | 0.0153 DZD = | 1 ZMK | 2023-09-27 |
| 1 DZD = | 65.5228 ZMK | 0.0153 DZD = | 1 ZMK | 2023-09-26 |
| 1 DZD = | 65.5185 ZMK | 0.0153 DZD = | 1 ZMK | 2023-09-25 |
| 1 DZD = | 65.5558 ZMK | 0.0153 DZD = | 1 ZMK | 2023-09-24 |
| 1 DZD = | 65.5558 ZMK | 0.0153 DZD = | 1 ZMK | 2023-09-23 |
| 1 DZD = | 65.5185 ZMK | 0.0153 DZD = | 1 ZMK | 2023-09-22 |
| 1 DZD = | 65.5706 ZMK | 0.0153 DZD = | 1 ZMK | 2023-09-21 |
| 1 DZD = | 65.6667 ZMK | 0.0152 DZD = | 1 ZMK | 2023-09-20 |
| 1 DZD = | 65.6069 ZMK | 0.0152 DZD = | 1 ZMK | 2023-09-19 |
| 1 DZD = | 65.5599 ZMK | 0.0153 DZD = | 1 ZMK | 2023-09-18 |
| 1 DZD = | 65.5672 ZMK | 0.0153 DZD = | 1 ZMK | 2023-09-17 |
| 1 DZD = | 65.5672 ZMK | 0.0153 DZD = | 1 ZMK | 2023-09-16 |
| 1 DZD = | 65.5592 ZMK | 0.0153 DZD = | 1 ZMK | 2023-09-15 |
| 1 DZD = | 65.5796 ZMK | 0.0152 DZD = | 1 ZMK | 2023-09-14 |
| 1 DZD = | 65.6179 ZMK | 0.0152 DZD = | 1 ZMK | 2023-09-13 |
| 1 DZD = | 65.5672 ZMK | 0.0153 DZD = | 1 ZMK | 2023-09-12 |
| 1 DZD = | 65.6883 ZMK | 0.0152 DZD = | 1 ZMK | 2023-09-11 |
| 1 DZD = | 65.6012 ZMK | 0.0152 DZD = | 1 ZMK | 2023-09-10 |
| 1 DZD = | 65.6524 ZMK | 0.0152 DZD = | 1 ZMK | 2023-09-09 |
| 1 DZD = | 65.6098 ZMK | 0.0152 DZD = | 1 ZMK | 2023-09-08 |
| 1 DZD = | 65.6322 ZMK | 0.0152 DZD = | 1 ZMK | 2023-09-07 |
| 1 DZD = | 65.6826 ZMK | 0.0152 DZD = | 1 ZMK | 2023-09-06 |
| 1 DZD = | 65.6868 ZMK | 0.0152 DZD = | 1 ZMK | 2023-09-05 |
| 1 DZD = | 65.8483 ZMK | 0.0152 DZD = | 1 ZMK | 2023-09-04 |
| 1 DZD = | 65.793 ZMK | 0.0152 DZD = | 1 ZMK | 2023-09-03 |
| 1 DZD = | 65.793 ZMK | 0.0152 DZD = | 1 ZMK | 2023-09-02 |
| 1 DZD = | 65.9574 ZMK | 0.0152 DZD = | 1 ZMK | 2023-09-01 |
| 1 DZD = | 66.0124 ZMK | 0.0151 DZD = | 1 ZMK | 2023-08-31 |
| 1 DZD = | 65.9883 ZMK | 0.0152 DZD = | 1 ZMK | 2023-08-30 |
| 1 DZD = | 65.8425 ZMK | 0.0152 DZD = | 1 ZMK | 2023-08-29 |
| 1 DZD = | 65.8385 ZMK | 0.0152 DZD = | 1 ZMK | 2023-08-28 |
| 1 DZD = | 65.7583 ZMK | 0.0152 DZD = | 1 ZMK | 2023-08-27 |
| 1 DZD = | 65.7583 ZMK | 0.0152 DZD = | 1 ZMK | 2023-08-26 |
| 1 DZD = | 65.8045 ZMK | 0.0152 DZD = | 1 ZMK | 2023-08-25 |
| 1 DZD = | 65.9525 ZMK | 0.0152 DZD = | 1 ZMK | 2023-08-24 |
| 1 DZD = | 65.8715 ZMK | 0.0152 DZD = | 1 ZMK | 2023-08-23 |
| 1 DZD = | 66.0925 ZMK | 0.0151 DZD = | 1 ZMK | 2023-08-22 |
| 1 DZD = | 66.0694 ZMK | 0.0151 DZD = | 1 ZMK | 2023-08-21 |
| 1 DZD = | 66.0202 ZMK | 0.0151 DZD = | 1 ZMK | 2023-08-20 |
| 1 DZD = | 66.232 ZMK | 0.0151 DZD = | 1 ZMK | 2023-08-19 |
| 1 DZD = | 66.2028 ZMK | 0.0151 DZD = | 1 ZMK | 2023-08-18 |
| 1 DZD = | 66.1868 ZMK | 0.0151 DZD = | 1 ZMK | 2023-08-17 |
| 1 DZD = | 66.1286 ZMK | 0.0151 DZD = | 1 ZMK | 2023-08-16 |
| 1 DZD = | 66.2768 ZMK | 0.0151 DZD = | 1 ZMK | 2023-08-15 |
| 1 DZD = | 66.2014 ZMK | 0.0151 DZD = | 1 ZMK | 2023-08-14 |
| 1 DZD = | 66.2145 ZMK | 0.0151 DZD = | 1 ZMK | 2023-08-13 |
| 1 DZD = | 66.2145 ZMK | 0.0151 DZD = | 1 ZMK | 2023-08-12 |
| 1 DZD = | 66.2798 ZMK | 0.0151 DZD = | 1 ZMK | 2023-08-11 |
| 1 DZD = | 66.381 ZMK | 0.0151 DZD = | 1 ZMK | 2023-08-10 |
| 1 DZD = | 66.2789 ZMK | 0.0151 DZD = | 1 ZMK | 2023-08-09 |
| 1 DZD = | 66.2691 ZMK | 0.0151 DZD = | 1 ZMK | 2023-08-08 |
| 1 DZD = | 66.274 ZMK | 0.0151 DZD = | 1 ZMK | 2023-08-07 |
| 1 DZD = | 66.4094 ZMK | 0.0151 DZD = | 1 ZMK | 2023-08-06 |
| 1 DZD = | 66.6998 ZMK | 0.015 DZD = | 1 ZMK | 2023-08-05 |
| 1 DZD = | 66.2067 ZMK | 0.0151 DZD = | 1 ZMK | 2023-08-04 |
| 1 DZD = | 66.1702 ZMK | 0.0151 DZD = | 1 ZMK | 2023-08-03 |
| 1 DZD = | 66.3517 ZMK | 0.0151 DZD = | 1 ZMK | 2023-08-02 |
| 1 DZD = | 66.3535 ZMK | 0.0151 DZD = | 1 ZMK | 2023-08-01 |
| 1 DZD = | 66.4413 ZMK | 0.0151 DZD = | 1 ZMK | 2023-07-31 |
| 1 DZD = | 66.2979 ZMK | 0.0151 DZD = | 1 ZMK | 2023-07-30 |
| 1 DZD = | 66.2979 ZMK | 0.0151 DZD = | 1 ZMK | 2023-07-29 |
| 1 DZD = | 66.2827 ZMK | 0.0151 DZD = | 1 ZMK | 2023-07-28 |
| 1 DZD = | 66.7859 ZMK | 0.015 DZD = | 1 ZMK | 2023-07-27 |
| 1 DZD = | 66.7003 ZMK | 0.015 DZD = | 1 ZMK | 2023-07-26 |
| 1 DZD = | 66.6656 ZMK | 0.015 DZD = | 1 ZMK | 2023-07-25 |
| 1 DZD = | 66.7027 ZMK | 0.015 DZD = | 1 ZMK | 2023-07-24 |
| 1 DZD = | 66.8484 ZMK | 0.015 DZD = | 1 ZMK | 2023-07-23 |
| 1 DZD = | 66.8484 ZMK | 0.015 DZD = | 1 ZMK | 2023-07-22 |
| 1 DZD = | 66.7443 ZMK | 0.015 DZD = | 1 ZMK | 2023-07-21 |
| 1 DZD = | 66.9493 ZMK | 0.0149 DZD = | 1 ZMK | 2023-07-20 |
| 1 DZD = | 66.9812 ZMK | 0.0149 DZD = | 1 ZMK | 2023-07-19 |
| 1 DZD = | 66.9946 ZMK | 0.0149 DZD = | 1 ZMK | 2023-07-18 |
| 1 DZD = | 67.0156 ZMK | 0.0149 DZD = | 1 ZMK | 2023-07-17 |
| 1 DZD = | 67.078 ZMK | 0.0149 DZD = | 1 ZMK | 2023-07-16 |
| 1 DZD = | 67.078 ZMK | 0.0149 DZD = | 1 ZMK | 2023-07-15 |
| 1 DZD = | 66.9687 ZMK | 0.0149 DZD = | 1 ZMK | 2023-07-14 |
| 1 DZD = | 66.7715 ZMK | 0.015 DZD = | 1 ZMK | 2023-07-13 |
| 1 DZD = | 66.5341 ZMK | 0.015 DZD = | 1 ZMK | 2023-07-12 |
| 1 DZD = | 66.5149 ZMK | 0.015 DZD = | 1 ZMK | 2023-07-11 |
| 1 DZD = | 66.4874 ZMK | 0.015 DZD = | 1 ZMK | 2023-07-10 |
| 1 DZD = | 66.3605 ZMK | 0.0151 DZD = | 1 ZMK | 2023-07-09 |
| 1 DZD = | 66.3605 ZMK | 0.0151 DZD = | 1 ZMK | 2023-07-08 |
| 1 DZD = | 66.2725 ZMK | 0.0151 DZD = | 1 ZMK | 2023-07-07 |
| 1 DZD = | 66.2447 ZMK | 0.0151 DZD = | 1 ZMK | 2023-07-06 |
| 1 DZD = | 66.2925 ZMK | 0.0151 DZD = | 1 ZMK | 2023-07-05 |
| 1 DZD = | 66.357 ZMK | 0.0151 DZD = | 1 ZMK | 2023-07-04 |
| 1 DZD = | 66.2487 ZMK | 0.0151 DZD = | 1 ZMK | 2023-07-03 |
| 1 DZD = | 66.2784 ZMK | 0.0151 DZD = | 1 ZMK | 2023-07-02 |
| 1 DZD = | 66.2784 ZMK | 0.0151 DZD = | 1 ZMK | 2023-07-01 |
| 1 DZD = | 66.2433 ZMK | 0.0151 DZD = | 1 ZMK | 2023-06-30 |
| 1 DZD = | 66.3771 ZMK | 0.0151 DZD = | 1 ZMK | 2023-06-29 |
| 1 DZD = | 66.4256 ZMK | 0.0151 DZD = | 1 ZMK | 2023-06-28 |
| 1 DZD = | 66.4222 ZMK | 0.0151 DZD = | 1 ZMK | 2023-06-27 |
| 1 DZD = | 66.3463 ZMK | 0.0151 DZD = | 1 ZMK | 2023-06-26 |
| 1 DZD = | 66.5878 ZMK | 0.015 DZD = | 1 ZMK | 2023-06-25 |
| 1 DZD = | 66.2442 ZMK | 0.0151 DZD = | 1 ZMK | 2023-06-23 |
| 1 DZD = | 66.5887 ZMK | 0.015 DZD = | 1 ZMK | 2023-06-22 |
| 1 DZD = | 66.3903 ZMK | 0.0151 DZD = | 1 ZMK | 2023-06-21 |
| 1 DZD = | 66.4369 ZMK | 0.0151 DZD = | 1 ZMK | 2023-06-20 |
| 1 DZD = | 66.4629 ZMK | 0.015 DZD = | 1 ZMK | 2023-06-19 |
| 1 DZD = | 66.5336 ZMK | 0.015 DZD = | 1 ZMK | 2023-06-18 |
| 1 DZD = | 66.5336 ZMK | 0.015 DZD = | 1 ZMK | 2023-06-17 |
| 1 DZD = | 66.3452 ZMK | 0.0151 DZD = | 1 ZMK | 2023-06-16 |
| 1 DZD = | 66.2131 ZMK | 0.0151 DZD = | 1 ZMK | 2023-06-15 |
| 1 DZD = | 66.1216 ZMK | 0.0151 DZD = | 1 ZMK | 2023-06-14 |
| 1 DZD = | 66.1265 ZMK | 0.0151 DZD = | 1 ZMK | 2023-06-13 |
| 1 DZD = | 66.0252 ZMK | 0.0151 DZD = | 1 ZMK | 2023-06-12 |
| 1 DZD = | 66.1308 ZMK | 0.0151 DZD = | 1 ZMK | 2023-06-11 |
| 1 DZD = | 66.1308 ZMK | 0.0151 DZD = | 1 ZMK | 2023-06-10 |
| 1 DZD = | 66.0671 ZMK | 0.0151 DZD = | 1 ZMK | 2023-06-09 |
| 1 DZD = | 65.9037 ZMK | 0.0152 DZD = | 1 ZMK | 2023-06-08 |
| 1 DZD = | 65.8372 ZMK | 0.0152 DZD = | 1 ZMK | 2023-06-07 |
| 1 DZD = | 65.8965 ZMK | 0.0152 DZD = | 1 ZMK | 2023-06-06 |
| 1 DZD = | 65.8425 ZMK | 0.0152 DZD = | 1 ZMK | 2023-06-05 |
| 1 DZD = | 66.0324 ZMK | 0.0151 DZD = | 1 ZMK | 2023-06-04 |
| 1 DZD = | 65.9187 ZMK | 0.0152 DZD = | 1 ZMK | 2023-06-03 |
| 1 DZD = | 66.044 ZMK | 0.0151 DZD = | 1 ZMK | 2023-06-02 |
| 1 DZD = | 65.7952 ZMK | 0.0152 DZD = | 1 ZMK | 2023-06-01 |
| 1 DZD = | 65.7622 ZMK | 0.0152 DZD = | 1 ZMK | 2023-05-31 |
| 1 DZD = | 65.7765 ZMK | 0.0152 DZD = | 1 ZMK | 2023-05-30 |
| 1 DZD = | 65.8136 ZMK | 0.0152 DZD = | 1 ZMK | 2023-05-29 |
| 1 DZD = | 65.8315 ZMK | 0.0152 DZD = | 1 ZMK | 2023-05-28 |
| 1 DZD = | 65.8315 ZMK | 0.0152 DZD = | 1 ZMK | 2023-05-27 |
| 1 DZD = | 65.7963 ZMK | 0.0152 DZD = | 1 ZMK | 2023-05-26 |
| 1 DZD = | 65.8286 ZMK | 0.0152 DZD = | 1 ZMK | 2023-05-25 |
| 1 DZD = | 65.9322 ZMK | 0.0152 DZD = | 1 ZMK | 2023-05-24 |
| 1 DZD = | 65.9723 ZMK | 0.0152 DZD = | 1 ZMK | 2023-05-23 |
| 1 DZD = | 66.013 ZMK | 0.0151 DZD = | 1 ZMK | 2023-05-22 |
| 1 DZD = | 66.013 ZMK | 0.0151 DZD = | 1 ZMK | 2023-05-21 |
| 1 DZD = | 66.1323 ZMK | 0.0151 DZD = | 1 ZMK | 2023-05-20 |
| 1 DZD = | 66.0101 ZMK | 0.0151 DZD = | 1 ZMK | 2023-05-19 |
| 1 DZD = | 66.0139 ZMK | 0.0151 DZD = | 1 ZMK | 2023-05-18 |
| 1 DZD = | 66.1357 ZMK | 0.0151 DZD = | 1 ZMK | 2023-05-17 |
| 1 DZD = | 66.1518 ZMK | 0.0151 DZD = | 1 ZMK | 2023-05-16 |
| 1 DZD = | 66.6607 ZMK | 0.015 DZD = | 1 ZMK | 2023-05-15 |
| 1 DZD = | 66.6607 ZMK | 0.015 DZD = | 1 ZMK | 2023-05-14 |
| 1 DZD = | 66.1153 ZMK | 0.0151 DZD = | 1 ZMK | 2023-05-13 |
| 1 DZD = | 66.1838 ZMK | 0.0151 DZD = | 1 ZMK | 2023-05-12 |
| 1 DZD = | 66.3526 ZMK | 0.0151 DZD = | 1 ZMK | 2023-05-11 |
| 1 DZD = | 66.406 ZMK | 0.0151 DZD = | 1 ZMK | 2023-05-10 |
| 1 DZD = | 66.4825 ZMK | 0.015 DZD = | 1 ZMK | 2023-05-09 |
| 1 DZD = | 66.5656 ZMK | 0.015 DZD = | 1 ZMK | 2023-05-08 |
| 1 DZD = | 66.5656 ZMK | 0.015 DZD = | 1 ZMK | 2023-05-07 |
| 1 DZD = | 66.5656 ZMK | 0.015 DZD = | 1 ZMK | 2023-05-06 |
| 1 DZD = | 66.5151 ZMK | 0.015 DZD = | 1 ZMK | 2023-05-05 |
| 1 DZD = | 66.4859 ZMK | 0.015 DZD = | 1 ZMK | 2023-05-04 |
| 1 DZD = | 66.3492 ZMK | 0.0151 DZD = | 1 ZMK | 2023-05-03 |
| 1 DZD = | 66.3512 ZMK | 0.0151 DZD = | 1 ZMK | 2023-05-02 |
| 1 DZD = | 67.103 ZMK | 0.0149 DZD = | 1 ZMK | 2023-05-01 |
| 1 DZD = | 67.103 ZMK | 0.0149 DZD = | 1 ZMK | 2023-04-30 |
| 1 DZD = | 66.4643 ZMK | 0.015 DZD = | 1 ZMK | 2023-04-29 |
| 1 DZD = | 66.4604 ZMK | 0.015 DZD = | 1 ZMK | 2023-04-28 |
| 1 DZD = | 66.5631 ZMK | 0.015 DZD = | 1 ZMK | 2023-04-27 |
| 1 DZD = | 66.4668 ZMK | 0.015 DZD = | 1 ZMK | 2023-04-26 |
| 1 DZD = | 66.4805 ZMK | 0.015 DZD = | 1 ZMK | 2023-04-25 |