» Welcome to Currency Converter Calculator      

Last Year History for DZD/ZAR


DZD ZAR DZD ZAR Date
1 DZD = 0.1415 ZAR 7.0686 DZD = 1 ZAR 2024-03-28
1 DZD = 0.1406 ZAR 7.113 DZD = 1 ZAR 2024-03-27
1 DZD = 0.1406 ZAR 7.1146 DZD = 1 ZAR 2024-03-26
1 DZD = 0.1407 ZAR 7.1075 DZD = 1 ZAR 2024-03-25
1 DZD = 0.1414 ZAR 7.07 DZD = 1 ZAR 2024-03-24
1 DZD = 0.1414 ZAR 7.07 DZD = 1 ZAR 2024-03-23
1 DZD = 0.1409 ZAR 7.0976 DZD = 1 ZAR 2024-03-22
1 DZD = 0.1393 ZAR 7.1805 DZD = 1 ZAR 2024-03-21
1 DZD = 0.1409 ZAR 7.0995 DZD = 1 ZAR 2024-03-20
1 DZD = 0.1409 ZAR 7.099 DZD = 1 ZAR 2024-03-19
1 DZD = 0.1398 ZAR 7.1512 DZD = 1 ZAR 2024-03-18
1 DZD = 0.1397 ZAR 7.1583 DZD = 1 ZAR 2024-03-17
1 DZD = 0.1397 ZAR 7.1583 DZD = 1 ZAR 2024-03-16
1 DZD = 0.1389 ZAR 7.2005 DZD = 1 ZAR 2024-03-15
1 DZD = 0.1383 ZAR 7.2294 DZD = 1 ZAR 2024-03-14
1 DZD = 0.1389 ZAR 7.2017 DZD = 1 ZAR 2024-03-13
1 DZD = 0.1385 ZAR 7.2226 DZD = 1 ZAR 2024-03-12
1 DZD = 0.139 ZAR 7.1948 DZD = 1 ZAR 2024-03-11
1 DZD = 0.1388 ZAR 7.2042 DZD = 1 ZAR 2024-03-10
1 DZD = 0.1388 ZAR 7.2042 DZD = 1 ZAR 2024-03-09
1 DZD = 0.1385 ZAR 7.2178 DZD = 1 ZAR 2024-03-08
1 DZD = 0.1398 ZAR 7.1553 DZD = 1 ZAR 2024-03-07
1 DZD = 0.1407 ZAR 7.1088 DZD = 1 ZAR 2024-03-06
1 DZD = 0.1411 ZAR 7.0873 DZD = 1 ZAR 2024-03-05
1 DZD = 0.1415 ZAR 7.065 DZD = 1 ZAR 2024-03-04
1 DZD = 0.1414 ZAR 7.0713 DZD = 1 ZAR 2024-03-03
1 DZD = 0.1414 ZAR 7.0713 DZD = 1 ZAR 2024-03-02
1 DZD = 0.1425 ZAR 7.0183 DZD = 1 ZAR 2024-03-01
1 DZD = 0.1432 ZAR 6.9851 DZD = 1 ZAR 2024-02-29
1 DZD = 0.1427 ZAR 7.0084 DZD = 1 ZAR 2024-02-28
1 DZD = 0.1427 ZAR 7.0089 DZD = 1 ZAR 2024-02-27
1 DZD = 0.1437 ZAR 6.96 DZD = 1 ZAR 2024-02-26
1 DZD = 0.1432 ZAR 6.984 DZD = 1 ZAR 2024-02-25
1 DZD = 0.1432 ZAR 6.984 DZD = 1 ZAR 2024-02-24
1 DZD = 0.1434 ZAR 6.9737 DZD = 1 ZAR 2024-02-23
1 DZD = 0.1409 ZAR 7.097 DZD = 1 ZAR 2024-02-22
1 DZD = 0.1407 ZAR 7.1085 DZD = 1 ZAR 2024-02-21
1 DZD = 0.1414 ZAR 7.0741 DZD = 1 ZAR 2024-02-20
1 DZD = 0.1413 ZAR 7.078 DZD = 1 ZAR 2024-02-19
1 DZD = 0.1405 ZAR 7.1184 DZD = 1 ZAR 2024-02-18
1 DZD = 0.1405 ZAR 7.1184 DZD = 1 ZAR 2024-02-17
1 DZD = 0.1406 ZAR 7.1129 DZD = 1 ZAR 2024-02-16
1 DZD = 0.1413 ZAR 7.0748 DZD = 1 ZAR 2024-02-15
1 DZD = 0.1424 ZAR 7.0248 DZD = 1 ZAR 2024-02-14
1 DZD = 0.1397 ZAR 7.156 DZD = 1 ZAR 2024-02-13
1 DZD = 0.1414 ZAR 7.0738 DZD = 1 ZAR 2024-02-12
1 DZD = 0.1413 ZAR 7.0772 DZD = 1 ZAR 2024-02-11
1 DZD = 0.1413 ZAR 7.0772 DZD = 1 ZAR 2024-02-10
1 DZD = 0.1412 ZAR 7.083 DZD = 1 ZAR 2024-02-09
1 DZD = 0.1411 ZAR 7.0866 DZD = 1 ZAR 2024-02-08
1 DZD = 0.1404 ZAR 7.1204 DZD = 1 ZAR 2024-02-07
1 DZD = 0.1409 ZAR 7.0976 DZD = 1 ZAR 2024-02-06
1 DZD = 0.1407 ZAR 7.1052 DZD = 1 ZAR 2024-02-05
1 DZD = 0.1405 ZAR 7.1168 DZD = 1 ZAR 2024-02-04
1 DZD = 0.1405 ZAR 7.1168 DZD = 1 ZAR 2024-02-03
1 DZD = 0.1386 ZAR 7.2165 DZD = 1 ZAR 2024-02-02
1 DZD = 0.139 ZAR 7.1922 DZD = 1 ZAR 2024-02-01
1 DZD = 0.1389 ZAR 7.2018 DZD = 1 ZAR 2024-01-31
1 DZD = 0.1402 ZAR 7.1324 DZD = 1 ZAR 2024-01-30
1 DZD = 0.1397 ZAR 7.1592 DZD = 1 ZAR 2024-01-29
1 DZD = 0.1396 ZAR 7.164 DZD = 1 ZAR 2024-01-28
1 DZD = 0.1396 ZAR 7.164 DZD = 1 ZAR 2024-01-27
1 DZD = 0.1396 ZAR 7.1651 DZD = 1 ZAR 2024-01-26
1 DZD = 0.1405 ZAR 7.1172 DZD = 1 ZAR 2024-01-25
1 DZD = 0.1401 ZAR 7.1372 DZD = 1 ZAR 2024-01-24
1 DZD = 0.1422 ZAR 7.0311 DZD = 1 ZAR 2024-01-23
1 DZD = 0.1423 ZAR 7.0285 DZD = 1 ZAR 2024-01-22
1 DZD = 0.1381 ZAR 7.2391 DZD = 1 ZAR 2024-01-21
1 DZD = 0.1381 ZAR 7.2391 DZD = 1 ZAR 2024-01-20
1 DZD = 0.1411 ZAR 7.0873 DZD = 1 ZAR 2024-01-19
1 DZD = 0.1409 ZAR 7.0982 DZD = 1 ZAR 2024-01-18
1 DZD = 0.1413 ZAR 7.0764 DZD = 1 ZAR 2024-01-17
1 DZD = 0.1394 ZAR 7.1724 DZD = 1 ZAR 2024-01-16
1 DZD = 0.1387 ZAR 7.2082 DZD = 1 ZAR 2024-01-15
1 DZD = 0.136 ZAR 7.3555 DZD = 1 ZAR 2024-01-14
1 DZD = 0.136 ZAR 7.3555 DZD = 1 ZAR 2024-01-13
1 DZD = 0.1382 ZAR 7.2354 DZD = 1 ZAR 2024-01-12
1 DZD = 0.1389 ZAR 7.2018 DZD = 1 ZAR 2024-01-11
1 DZD = 0.139 ZAR 7.1934 DZD = 1 ZAR 2024-01-10
1 DZD = 0.1387 ZAR 7.2095 DZD = 1 ZAR 2024-01-09
1 DZD = 0.1394 ZAR 7.1732 DZD = 1 ZAR 2024-01-08
1 DZD = 0.1391 ZAR 7.1912 DZD = 1 ZAR 2024-01-07
1 DZD = 0.1391 ZAR 7.1912 DZD = 1 ZAR 2024-01-06
1 DZD = 0.1398 ZAR 7.154 DZD = 1 ZAR 2024-01-05
1 DZD = 0.1387 ZAR 7.2092 DZD = 1 ZAR 2024-01-04
1 DZD = 0.1378 ZAR 7.2579 DZD = 1 ZAR 2024-01-03
1 DZD = 0.1363 ZAR 7.3351 DZD = 1 ZAR 2024-01-02
1 DZD = 0.1362 ZAR 7.3421 DZD = 1 ZAR 2024-01-01
1 DZD = 0.1362 ZAR 7.3399 DZD = 1 ZAR 2023-12-31
1 DZD = 0.1362 ZAR 7.3399 DZD = 1 ZAR 2023-12-30
1 DZD = 0.1379 ZAR 7.25 DZD = 1 ZAR 2023-12-29
1 DZD = 0.1389 ZAR 7.2013 DZD = 1 ZAR 2023-12-28
1 DZD = 0.1386 ZAR 7.213 DZD = 1 ZAR 2023-12-27
1 DZD = 0.1394 ZAR 7.1755 DZD = 1 ZAR 2023-12-26
1 DZD = 0.1379 ZAR 7.2506 DZD = 1 ZAR 2023-12-25
1 DZD = 0.1379 ZAR 7.2527 DZD = 1 ZAR 2023-12-24
1 DZD = 0.1377 ZAR 7.2644 DZD = 1 ZAR 2023-12-23
1 DZD = 0.1373 ZAR 7.2832 DZD = 1 ZAR 2023-12-22
1 DZD = 0.1361 ZAR 7.3494 DZD = 1 ZAR 2023-12-21
1 DZD = 0.1364 ZAR 7.3299 DZD = 1 ZAR 2023-12-20
1 DZD = 0.1382 ZAR 7.2351 DZD = 1 ZAR 2023-12-19
1 DZD = 0.136 ZAR 7.353 DZD = 1 ZAR 2023-12-18
1 DZD = 0.1375 ZAR 7.2746 DZD = 1 ZAR 2023-12-17
1 DZD = 0.1375 ZAR 7.2746 DZD = 1 ZAR 2023-12-16
1 DZD = 0.1351 ZAR 7.3994 DZD = 1 ZAR 2023-12-15
1 DZD = 0.1392 ZAR 7.1861 DZD = 1 ZAR 2023-12-14
1 DZD = 0.1412 ZAR 7.0837 DZD = 1 ZAR 2023-12-13
1 DZD = 0.1416 ZAR 7.0606 DZD = 1 ZAR 2023-12-12
1 DZD = 0.1411 ZAR 7.0858 DZD = 1 ZAR 2023-12-11
1 DZD = 0.1408 ZAR 7.1038 DZD = 1 ZAR 2023-12-10
1 DZD = 0.1408 ZAR 7.1038 DZD = 1 ZAR 2023-12-09
1 DZD = 0.1392 ZAR 7.1819 DZD = 1 ZAR 2023-12-08
1 DZD = 0.1408 ZAR 7.1013 DZD = 1 ZAR 2023-12-07
1 DZD = 0.1409 ZAR 7.0962 DZD = 1 ZAR 2023-12-06
1 DZD = 0.1402 ZAR 7.1336 DZD = 1 ZAR 2023-12-05
1 DZD = 0.1384 ZAR 7.2237 DZD = 1 ZAR 2023-12-04
1 DZD = 0.1383 ZAR 7.23 DZD = 1 ZAR 2023-12-03
1 DZD = 0.1383 ZAR 7.2306 DZD = 1 ZAR 2023-12-02
1 DZD = 0.1398 ZAR 7.1517 DZD = 1 ZAR 2023-12-01
1 DZD = 0.1394 ZAR 7.1761 DZD = 1 ZAR 2023-11-30
1 DZD = 0.1386 ZAR 7.2173 DZD = 1 ZAR 2023-11-29
1 DZD = 0.1387 ZAR 7.2103 DZD = 1 ZAR 2023-11-28
1 DZD = 0.1402 ZAR 7.1327 DZD = 1 ZAR 2023-11-27
1 DZD = 0.1399 ZAR 7.1455 DZD = 1 ZAR 2023-11-26
1 DZD = 0.1396 ZAR 7.1638 DZD = 1 ZAR 2023-11-25
1 DZD = 0.14 ZAR 7.1406 DZD = 1 ZAR 2023-11-24
1 DZD = 0.1405 ZAR 7.1183 DZD = 1 ZAR 2023-11-23
1 DZD = 0.1385 ZAR 7.2187 DZD = 1 ZAR 2023-11-22
1 DZD = 0.1364 ZAR 7.3299 DZD = 1 ZAR 2023-11-21
1 DZD = 0.1364 ZAR 7.3328 DZD = 1 ZAR 2023-11-20
1 DZD = 0.1365 ZAR 7.3243 DZD = 1 ZAR 2023-11-19
1 DZD = 0.1365 ZAR 7.3243 DZD = 1 ZAR 2023-11-18
1 DZD = 0.137 ZAR 7.2991 DZD = 1 ZAR 2023-11-17
1 DZD = 0.1358 ZAR 7.3655 DZD = 1 ZAR 2023-11-16
1 DZD = 0.136 ZAR 7.3554 DZD = 1 ZAR 2023-11-15
1 DZD = 0.1393 ZAR 7.1763 DZD = 1 ZAR 2023-11-14
1 DZD = 0.1393 ZAR 7.1804 DZD = 1 ZAR 2023-11-13
1 DZD = 0.1392 ZAR 7.1824 DZD = 1 ZAR 2023-11-12
1 DZD = 0.1391 ZAR 7.1883 DZD = 1 ZAR 2023-11-11
1 DZD = 0.1382 ZAR 7.2352 DZD = 1 ZAR 2023-11-10
1 DZD = 0.1369 ZAR 7.3058 DZD = 1 ZAR 2023-11-09
1 DZD = 0.1362 ZAR 7.3401 DZD = 1 ZAR 2023-11-08
1 DZD = 0.1361 ZAR 7.3483 DZD = 1 ZAR 2023-11-07
1 DZD = 0.1355 ZAR 7.3816 DZD = 1 ZAR 2023-11-06
1 DZD = 0.1344 ZAR 7.4378 DZD = 1 ZAR 2023-11-05
1 DZD = 0.1344 ZAR 7.4378 DZD = 1 ZAR 2023-11-04
1 DZD = 0.1357 ZAR 7.3677 DZD = 1 ZAR 2023-11-03
1 DZD = 0.136 ZAR 7.3512 DZD = 1 ZAR 2023-11-02
1 DZD = 0.1374 ZAR 7.2781 DZD = 1 ZAR 2023-11-01
1 DZD = 0.1394 ZAR 7.1739 DZD = 1 ZAR 2023-10-31
1 DZD = 0.138 ZAR 7.2482 DZD = 1 ZAR 2023-10-30
1 DZD = 0.1383 ZAR 7.2301 DZD = 1 ZAR 2023-10-29
1 DZD = 0.1383 ZAR 7.2301 DZD = 1 ZAR 2023-10-28
1 DZD = 0.1384 ZAR 7.2244 DZD = 1 ZAR 2023-10-27
1 DZD = 0.1402 ZAR 7.1321 DZD = 1 ZAR 2023-10-26
1 DZD = 0.1388 ZAR 7.202 DZD = 1 ZAR 2023-10-25
1 DZD = 0.1382 ZAR 7.2355 DZD = 1 ZAR 2023-10-24
1 DZD = 0.1387 ZAR 7.2123 DZD = 1 ZAR 2023-10-23
1 DZD = 0.1337 ZAR 7.4777 DZD = 1 ZAR 2023-10-22
1 DZD = 0.1337 ZAR 7.4777 DZD = 1 ZAR 2023-10-21
1 DZD = 0.1383 ZAR 7.2284 DZD = 1 ZAR 2023-10-20
1 DZD = 0.1382 ZAR 7.2355 DZD = 1 ZAR 2023-10-19
1 DZD = 0.1362 ZAR 7.3434 DZD = 1 ZAR 2023-10-18
1 DZD = 0.1366 ZAR 7.3198 DZD = 1 ZAR 2023-10-17
1 DZD = 0.1377 ZAR 7.264 DZD = 1 ZAR 2023-10-16
1 DZD = 0.1378 ZAR 7.2544 DZD = 1 ZAR 2023-10-15
1 DZD = 0.1378 ZAR 7.2544 DZD = 1 ZAR 2023-10-14
1 DZD = 0.1379 ZAR 7.2527 DZD = 1 ZAR 2023-10-13
1 DZD = 0.1369 ZAR 7.3023 DZD = 1 ZAR 2023-10-12
1 DZD = 0.1387 ZAR 7.2096 DZD = 1 ZAR 2023-10-11
1 DZD = 0.141 ZAR 7.0938 DZD = 1 ZAR 2023-10-10
1 DZD = 0.1406 ZAR 7.1127 DZD = 1 ZAR 2023-10-09
1 DZD = 0.1404 ZAR 7.1218 DZD = 1 ZAR 2023-10-08
1 DZD = 0.1404 ZAR 7.1218 DZD = 1 ZAR 2023-10-07
1 DZD = 0.1418 ZAR 7.0504 DZD = 1 ZAR 2023-10-06
1 DZD = 0.1401 ZAR 7.1398 DZD = 1 ZAR 2023-10-05
1 DZD = 0.1401 ZAR 7.1398 DZD = 1 ZAR 2023-10-04
1 DZD = 0.1399 ZAR 7.1485 DZD = 1 ZAR 2023-10-03
1 DZD = 0.1375 ZAR 7.2741 DZD = 1 ZAR 2023-10-02
1 DZD = 0.1378 ZAR 7.259 DZD = 1 ZAR 2023-10-01
1 DZD = 0.1378 ZAR 7.259 DZD = 1 ZAR 2023-09-30
1 DZD = 0.1379 ZAR 7.2529 DZD = 1 ZAR 2023-09-29
1 DZD = 0.1392 ZAR 7.1842 DZD = 1 ZAR 2023-09-28
1 DZD = 0.1388 ZAR 7.2038 DZD = 1 ZAR 2023-09-27
1 DZD = 0.137 ZAR 7.2981 DZD = 1 ZAR 2023-09-26
1 DZD = 0.1365 ZAR 7.3246 DZD = 1 ZAR 2023-09-25
1 DZD = 0.1366 ZAR 7.3214 DZD = 1 ZAR 2023-09-24
1 DZD = 0.1366 ZAR 7.3214 DZD = 1 ZAR 2023-09-23
1 DZD = 0.1376 ZAR 7.2659 DZD = 1 ZAR 2023-09-22
1 DZD = 0.1379 ZAR 7.2499 DZD = 1 ZAR 2023-09-21
1 DZD = 0.1382 ZAR 7.238 DZD = 1 ZAR 2023-09-20
1 DZD = 0.1386 ZAR 7.2133 DZD = 1 ZAR 2023-09-19
1 DZD = 0.1381 ZAR 7.2436 DZD = 1 ZAR 2023-09-18
1 DZD = 0.1382 ZAR 7.2372 DZD = 1 ZAR 2023-09-17
1 DZD = 0.1382 ZAR 7.2372 DZD = 1 ZAR 2023-09-16
1 DZD = 0.1383 ZAR 7.23 DZD = 1 ZAR 2023-09-15
1 DZD = 0.1368 ZAR 7.3112 DZD = 1 ZAR 2023-09-14
1 DZD = 0.138 ZAR 7.2459 DZD = 1 ZAR 2023-09-13
1 DZD = 0.1377 ZAR 7.2616 DZD = 1 ZAR 2023-09-12
1 DZD = 0.1387 ZAR 7.2079 DZD = 1 ZAR 2023-09-11
1 DZD = 0.1394 ZAR 7.1747 DZD = 1 ZAR 2023-09-10
1 DZD = 0.1395 ZAR 7.1691 DZD = 1 ZAR 2023-09-09
1 DZD = 0.1394 ZAR 7.1717 DZD = 1 ZAR 2023-09-08
1 DZD = 0.1403 ZAR 7.1275 DZD = 1 ZAR 2023-09-07
1 DZD = 0.1398 ZAR 7.1513 DZD = 1 ZAR 2023-09-06
1 DZD = 0.1398 ZAR 7.1528 DZD = 1 ZAR 2023-09-05
1 DZD = 0.1371 ZAR 7.2923 DZD = 1 ZAR 2023-09-04
1 DZD = 0.1377 ZAR 7.2599 DZD = 1 ZAR 2023-09-03
1 DZD = 0.1377 ZAR 7.2599 DZD = 1 ZAR 2023-09-02
1 DZD = 0.1381 ZAR 7.2406 DZD = 1 ZAR 2023-09-01
1 DZD = 0.1372 ZAR 7.2868 DZD = 1 ZAR 2023-08-31
1 DZD = 0.1357 ZAR 7.3666 DZD = 1 ZAR 2023-08-30
1 DZD = 0.1357 ZAR 7.3711 DZD = 1 ZAR 2023-08-29
1 DZD = 0.1361 ZAR 7.3488 DZD = 1 ZAR 2023-08-28
1 DZD = 0.1361 ZAR 7.3501 DZD = 1 ZAR 2023-08-27
1 DZD = 0.1361 ZAR 7.3501 DZD = 1 ZAR 2023-08-26
1 DZD = 0.1379 ZAR 7.2492 DZD = 1 ZAR 2023-08-25
1 DZD = 0.1355 ZAR 7.3798 DZD = 1 ZAR 2023-08-24
1 DZD = 0.1373 ZAR 7.2858 DZD = 1 ZAR 2023-08-23
1 DZD = 0.1391 ZAR 7.1911 DZD = 1 ZAR 2023-08-22
1 DZD = 0.1395 ZAR 7.1682 DZD = 1 ZAR 2023-08-21
1 DZD = 0.1398 ZAR 7.1524 DZD = 1 ZAR 2023-08-20
1 DZD = 0.1403 ZAR 7.1296 DZD = 1 ZAR 2023-08-19
1 DZD = 0.1405 ZAR 7.1189 DZD = 1 ZAR 2023-08-18
1 DZD = 0.1413 ZAR 7.0789 DZD = 1 ZAR 2023-08-17
1 DZD = 0.1407 ZAR 7.1081 DZD = 1 ZAR 2023-08-16
1 DZD = 0.1404 ZAR 7.1234 DZD = 1 ZAR 2023-08-15
1 DZD = 0.14 ZAR 7.1409 DZD = 1 ZAR 2023-08-14
1 DZD = 0.1394 ZAR 7.1727 DZD = 1 ZAR 2023-08-13
1 DZD = 0.1394 ZAR 7.1727 DZD = 1 ZAR 2023-08-12
1 DZD = 0.1389 ZAR 7.2012 DZD = 1 ZAR 2023-08-11
1 DZD = 0.1399 ZAR 7.1458 DZD = 1 ZAR 2023-08-10
1 DZD = 0.1396 ZAR 7.1628 DZD = 1 ZAR 2023-08-09
1 DZD = 0.1382 ZAR 7.2334 DZD = 1 ZAR 2023-08-08
1 DZD = 0.1362 ZAR 7.3439 DZD = 1 ZAR 2023-08-07
1 DZD = 0.1363 ZAR 7.3388 DZD = 1 ZAR 2023-08-06
1 DZD = 0.1369 ZAR 7.3069 DZD = 1 ZAR 2023-08-05
1 DZD = 0.1373 ZAR 7.2809 DZD = 1 ZAR 2023-08-04
1 DZD = 0.1358 ZAR 7.3626 DZD = 1 ZAR 2023-08-03
1 DZD = 0.1353 ZAR 7.3917 DZD = 1 ZAR 2023-08-02
1 DZD = 0.1318 ZAR 7.5894 DZD = 1 ZAR 2023-08-01
1 DZD = 0.1303 ZAR 7.6756 DZD = 1 ZAR 2023-07-31
1 DZD = 0.1272 ZAR 7.8609 DZD = 1 ZAR 2023-07-30
1 DZD = 0.1272 ZAR 7.8609 DZD = 1 ZAR 2023-07-29
1 DZD = 0.1317 ZAR 7.5948 DZD = 1 ZAR 2023-07-28
1 DZD = 0.1304 ZAR 7.6679 DZD = 1 ZAR 2023-07-27
1 DZD = 0.1303 ZAR 7.676 DZD = 1 ZAR 2023-07-26
1 DZD = 0.1309 ZAR 7.6421 DZD = 1 ZAR 2023-07-25
1 DZD = 0.1332 ZAR 7.5083 DZD = 1 ZAR 2023-07-24
1 DZD = 0.1327 ZAR 7.5363 DZD = 1 ZAR 2023-07-23
1 DZD = 0.1327 ZAR 7.5363 DZD = 1 ZAR 2023-07-22
1 DZD = 0.1328 ZAR 7.5312 DZD = 1 ZAR 2023-07-21
1 DZD = 0.1329 ZAR 7.5255 DZD = 1 ZAR 2023-07-20
1 DZD = 0.1332 ZAR 7.5072 DZD = 1 ZAR 2023-07-19
1 DZD = 0.1339 ZAR 7.4708 DZD = 1 ZAR 2023-07-18
1 DZD = 0.135 ZAR 7.4071 DZD = 1 ZAR 2023-07-17
1 DZD = 0.1349 ZAR 7.4117 DZD = 1 ZAR 2023-07-16
1 DZD = 0.1344 ZAR 7.4392 DZD = 1 ZAR 2023-07-15
1 DZD = 0.1334 ZAR 7.4961 DZD = 1 ZAR 2023-07-14
1 DZD = 0.1345 ZAR 7.4362 DZD = 1 ZAR 2023-07-13
1 DZD = 0.1363 ZAR 7.338 DZD = 1 ZAR 2023-07-12
1 DZD = 0.1384 ZAR 7.2268 DZD = 1 ZAR 2023-07-11
1 DZD = 0.1399 ZAR 7.1503 DZD = 1 ZAR 2023-07-10
1 DZD = 0.1406 ZAR 7.1122 DZD = 1 ZAR 2023-07-09
1 DZD = 0.1406 ZAR 7.1122 DZD = 1 ZAR 2023-07-08
1 DZD = 0.1409 ZAR 7.0955 DZD = 1 ZAR 2023-07-07
1 DZD = 0.1384 ZAR 7.2261 DZD = 1 ZAR 2023-07-06
1 DZD = 0.1378 ZAR 7.2594 DZD = 1 ZAR 2023-07-05
1 DZD = 0.1377 ZAR 7.2617 DZD = 1 ZAR 2023-07-04
1 DZD = 0.1384 ZAR 7.2274 DZD = 1 ZAR 2023-07-03
1 DZD = 0.1387 ZAR 7.2102 DZD = 1 ZAR 2023-07-02
1 DZD = 0.1387 ZAR 7.2102 DZD = 1 ZAR 2023-07-01
1 DZD = 0.1379 ZAR 7.2491 DZD = 1 ZAR 2023-06-30
1 DZD = 0.138 ZAR 7.2464 DZD = 1 ZAR 2023-06-29
1 DZD = 0.1369 ZAR 7.3052 DZD = 1 ZAR 2023-06-28
1 DZD = 0.1368 ZAR 7.3111 DZD = 1 ZAR 2023-06-27
1 DZD = 0.1381 ZAR 7.2415 DZD = 1 ZAR 2023-06-26
1 DZD = 0.1387 ZAR 7.2113 DZD = 1 ZAR 2023-06-25
1 DZD = 0.1368 ZAR 7.3082 DZD = 1 ZAR 2023-06-23
1 DZD = 0.136 ZAR 7.3523 DZD = 1 ZAR 2023-06-22
1 DZD = 0.1357 ZAR 7.3707 DZD = 1 ZAR 2023-06-21
1 DZD = 0.1346 ZAR 7.4306 DZD = 1 ZAR 2023-06-20
1 DZD = 0.1344 ZAR 7.4401 DZD = 1 ZAR 2023-06-19
1 DZD = 0.1344 ZAR 7.438 DZD = 1 ZAR 2023-06-18
1 DZD = 0.1344 ZAR 7.4381 DZD = 1 ZAR 2023-06-17
1 DZD = 0.1337 ZAR 7.4811 DZD = 1 ZAR 2023-06-16
1 DZD = 0.1352 ZAR 7.3977 DZD = 1 ZAR 2023-06-15
1 DZD = 0.1367 ZAR 7.3171 DZD = 1 ZAR 2023-06-14
1 DZD = 0.1361 ZAR 7.3459 DZD = 1 ZAR 2023-06-13
1 DZD = 0.1372 ZAR 7.2867 DZD = 1 ZAR 2023-06-12
1 DZD = 0.1375 ZAR 7.2734 DZD = 1 ZAR 2023-06-11
1 DZD = 0.1375 ZAR 7.2734 DZD = 1 ZAR 2023-06-10
1 DZD = 0.1383 ZAR 7.2292 DZD = 1 ZAR 2023-06-09
1 DZD = 0.1388 ZAR 7.2071 DZD = 1 ZAR 2023-06-08
1 DZD = 0.1409 ZAR 7.0993 DZD = 1 ZAR 2023-06-07
1 DZD = 0.1407 ZAR 7.1069 DZD = 1 ZAR 2023-06-06
1 DZD = 0.1428 ZAR 7.001 DZD = 1 ZAR 2023-06-05
1 DZD = 0.1431 ZAR 6.9868 DZD = 1 ZAR 2023-06-04
1 DZD = 0.1429 ZAR 6.9989 DZD = 1 ZAR 2023-06-03
1 DZD = 0.1433 ZAR 6.9778 DZD = 1 ZAR 2023-06-02
1 DZD = 0.1441 ZAR 6.941 DZD = 1 ZAR 2023-06-01
1 DZD = 0.1443 ZAR 6.9287 DZD = 1 ZAR 2023-05-31
1 DZD = 0.1437 ZAR 6.9588 DZD = 1 ZAR 2023-05-30
1 DZD = 0.1437 ZAR 6.9578 DZD = 1 ZAR 2023-05-29
1 DZD = 0.1438 ZAR 6.9548 DZD = 1 ZAR 2023-05-28
1 DZD = 0.1438 ZAR 6.9548 DZD = 1 ZAR 2023-05-27
1 DZD = 0.1447 ZAR 6.9129 DZD = 1 ZAR 2023-05-26
1 DZD = 0.1407 ZAR 7.1061 DZD = 1 ZAR 2023-05-25
1 DZD = 0.1406 ZAR 7.1099 DZD = 1 ZAR 2023-05-24
1 DZD = 0.1412 ZAR 7.0828 DZD = 1 ZAR 2023-05-23
1 DZD = 0.1425 ZAR 7.0191 DZD = 1 ZAR 2023-05-22
1 DZD = 0.1427 ZAR 7.01 DZD = 1 ZAR 2023-05-21
1 DZD = 0.1429 ZAR 6.9976 DZD = 1 ZAR 2023-05-20
1 DZD = 0.1418 ZAR 7.0511 DZD = 1 ZAR 2023-05-19
1 DZD = 0.1413 ZAR 7.0765 DZD = 1 ZAR 2023-05-18
1 DZD = 0.1402 ZAR 7.1315 DZD = 1 ZAR 2023-05-17
1 DZD = 0.1397 ZAR 7.157 DZD = 1 ZAR 2023-05-16
1 DZD = 0.1421 ZAR 7.0362 DZD = 1 ZAR 2023-05-15
1 DZD = 0.144 ZAR 6.944 DZD = 1 ZAR 2023-05-14
1 DZD = 0.1428 ZAR 7.0033 DZD = 1 ZAR 2023-05-13
1 DZD = 0.1411 ZAR 7.0888 DZD = 1 ZAR 2023-05-12
1 DZD = 0.1391 ZAR 7.1915 DZD = 1 ZAR 2023-05-11
1 DZD = 0.1375 ZAR 7.2754 DZD = 1 ZAR 2023-05-10
1 DZD = 0.1353 ZAR 7.3912 DZD = 1 ZAR 2023-05-09
1 DZD = 0.1362 ZAR 7.3407 DZD = 1 ZAR 2023-05-08
1 DZD = 0.1348 ZAR 7.4211 DZD = 1 ZAR 2023-05-07
1 DZD = 0.1348 ZAR 7.4211 DZD = 1 ZAR 2023-05-06
1 DZD = 0.1352 ZAR 7.3965 DZD = 1 ZAR 2023-05-05
1 DZD = 0.1349 ZAR 7.4124 DZD = 1 ZAR 2023-05-04
1 DZD = 0.1361 ZAR 7.3455 DZD = 1 ZAR 2023-05-03
1 DZD = 0.1357 ZAR 7.3716 DZD = 1 ZAR 2023-05-02
1 DZD = 0.1364 ZAR 7.3321 DZD = 1 ZAR 2023-05-01
1 DZD = 0.1368 ZAR 7.3102 DZD = 1 ZAR 2023-04-30
1 DZD = 0.1355 ZAR 7.3783 DZD = 1 ZAR 2023-04-29
1 DZD = 0.1351 ZAR 7.403 DZD = 1 ZAR 2023-04-28
1 DZD = 0.1358 ZAR 7.3629 DZD = 1 ZAR 2023-04-27
1 DZD = 0.1353 ZAR 7.3898 DZD = 1 ZAR 2023-04-26
1 DZD = 0.1341 ZAR 7.4559 DZD = 1 ZAR 2023-04-25
1 DZD = 0.1341 ZAR 7.4589 DZD = 1 ZAR 2023-04-24
1 DZD = 0.134 ZAR 7.4631 DZD = 1 ZAR 2023-04-23
1 DZD = 0.134 ZAR 7.4631 DZD = 1 ZAR 2023-04-22
1 DZD = 0.1331 ZAR 7.5123 DZD = 1 ZAR 2023-04-21
1 DZD = 0.1342 ZAR 7.4512 DZD = 1 ZAR 2023-04-20
1 DZD = 0.134 ZAR 7.46 DZD = 1 ZAR 2023-04-19
1 DZD = 0.1351 ZAR 7.4038 DZD = 1 ZAR 2023-04-18
1 DZD = 0.1352 ZAR 7.3987 DZD = 1 ZAR 2023-04-17
1 DZD = 0.1345 ZAR 7.4325 DZD = 1 ZAR 2023-04-16
1 DZD = 0.1413 ZAR 7.0793 DZD = 1 ZAR 2023-04-15
1 DZD = 0.1334 ZAR 7.4954 DZD = 1 ZAR 2023-04-14
1 DZD = 0.1361 ZAR 7.3476 DZD = 1 ZAR 2023-04-13
1 DZD = 0.1354 ZAR 7.384 DZD = 1 ZAR 2023-04-12
1 DZD = 0.1352 ZAR 7.3951 DZD = 1 ZAR 2023-04-11
1 DZD = 0.1352 ZAR 7.3961 DZD = 1 ZAR 2023-04-10
1 DZD = 0.1342 ZAR 7.4537 DZD = 1 ZAR 2023-04-09
1 DZD = 0.1335 ZAR 7.491 DZD = 1 ZAR 2023-04-08
1 DZD = 0.1344 ZAR 7.4378 DZD = 1 ZAR 2023-04-07
1 DZD = 0.1337 ZAR 7.4782 DZD = 1 ZAR 2023-04-06
1 DZD = 0.1321 ZAR 7.5693 DZD = 1 ZAR 2023-04-05
1 DZD = 0.1313 ZAR 7.6144 DZD = 1 ZAR 2023-04-04
1 DZD = 0.1311 ZAR 7.6258 DZD = 1 ZAR 2023-04-03
1 DZD = 0.1309 ZAR 7.6384 DZD = 1 ZAR 2023-04-02
1 DZD = 0.1309 ZAR 7.6384 DZD = 1 ZAR 2023-04-01
1 DZD = 0.1315 ZAR 7.6057 DZD = 1 ZAR 2023-03-31
1 DZD = 0.1334 ZAR 7.4966 DZD = 1 ZAR 2023-03-30
1 DZD = 0.1338 ZAR 7.4756 DZD = 1 ZAR 2023-03-29