Last Year History for DZD/USD
DZD |
USD |
DZD |
USD |
Date |
1 DZD = |
0.0074 USD |
134.922 DZD = |
1 USD |
2024-03-28 |
1 DZD = |
0.0074 USD |
134.734 DZD = |
1 USD |
2024-03-27 |
1 DZD = |
0.0074 USD |
134.696 DZD = |
1 USD |
2024-03-26 |
1 DZD = |
0.0074 USD |
134.871 DZD = |
1 USD |
2024-03-25 |
1 DZD = |
0.0074 USD |
134.742 DZD = |
1 USD |
2024-03-24 |
1 DZD = |
0.0074 USD |
134.742 DZD = |
1 USD |
2024-03-23 |
1 DZD = |
0.0074 USD |
134.774 DZD = |
1 USD |
2024-03-22 |
1 DZD = |
0.0074 USD |
134.413 DZD = |
1 USD |
2024-03-21 |
1 DZD = |
0.0074 USD |
134.53 DZD = |
1 USD |
2024-03-20 |
1 DZD = |
0.0074 USD |
134.818 DZD = |
1 USD |
2024-03-19 |
1 DZD = |
0.0074 USD |
134.648 DZD = |
1 USD |
2024-03-18 |
1 DZD = |
0.0074 USD |
134.398 DZD = |
1 USD |
2024-03-17 |
1 DZD = |
0.0074 USD |
134.398 DZD = |
1 USD |
2024-03-16 |
1 DZD = |
0.0074 USD |
134.671 DZD = |
1 USD |
2024-03-15 |
1 DZD = |
0.0074 USD |
134.35 DZD = |
1 USD |
2024-03-14 |
1 DZD = |
0.0074 USD |
134.366 DZD = |
1 USD |
2024-03-13 |
1 DZD = |
0.0074 USD |
134.316 DZD = |
1 USD |
2024-03-12 |
1 DZD = |
0.0074 USD |
134.433 DZD = |
1 USD |
2024-03-11 |
1 DZD = |
0.0074 USD |
134.555 DZD = |
1 USD |
2024-03-10 |
1 DZD = |
0.0074 USD |
134.555 DZD = |
1 USD |
2024-03-09 |
1 DZD = |
0.0074 USD |
134.555 DZD = |
1 USD |
2024-03-08 |
1 DZD = |
0.0074 USD |
134.541 DZD = |
1 USD |
2024-03-07 |
1 DZD = |
0.0074 USD |
134.317 DZD = |
1 USD |
2024-03-06 |
1 DZD = |
0.0074 USD |
134.591 DZD = |
1 USD |
2024-03-05 |
1 DZD = |
0.0074 USD |
134.658 DZD = |
1 USD |
2024-03-04 |
1 DZD = |
0.0074 USD |
134.793 DZD = |
1 USD |
2024-03-03 |
1 DZD = |
0.0074 USD |
134.793 DZD = |
1 USD |
2024-03-02 |
1 DZD = |
0.0074 USD |
134.803 DZD = |
1 USD |
2024-03-01 |
1 DZD = |
0.0074 USD |
134.289 DZD = |
1 USD |
2024-02-29 |
1 DZD = |
0.0074 USD |
134.834 DZD = |
1 USD |
2024-02-28 |
1 DZD = |
0.0074 USD |
134.381 DZD = |
1 USD |
2024-02-27 |
1 DZD = |
0.0074 USD |
134.509 DZD = |
1 USD |
2024-02-26 |
1 DZD = |
0.0074 USD |
134.498 DZD = |
1 USD |
2024-02-25 |
1 DZD = |
0.0074 USD |
134.498 DZD = |
1 USD |
2024-02-24 |
1 DZD = |
0.0074 USD |
134.498 DZD = |
1 USD |
2024-02-23 |
1 DZD = |
0.0074 USD |
134.351 DZD = |
1 USD |
2024-02-22 |
1 DZD = |
0.0074 USD |
134.354 DZD = |
1 USD |
2024-02-21 |
1 DZD = |
0.0074 USD |
134.349 DZD = |
1 USD |
2024-02-20 |
1 DZD = |
0.0074 USD |
134.428 DZD = |
1 USD |
2024-02-19 |
1 DZD = |
0.0074 USD |
134.579 DZD = |
1 USD |
2024-02-18 |
1 DZD = |
0.0074 USD |
134.579 DZD = |
1 USD |
2024-02-17 |
1 DZD = |
0.0074 USD |
134.471 DZD = |
1 USD |
2024-02-16 |
1 DZD = |
0.0074 USD |
134.521 DZD = |
1 USD |
2024-02-15 |
1 DZD = |
0.0074 USD |
134.532 DZD = |
1 USD |
2024-02-14 |
1 DZD = |
0.0074 USD |
134.684 DZD = |
1 USD |
2024-02-13 |
1 DZD = |
0.0074 USD |
134.562 DZD = |
1 USD |
2024-02-12 |
1 DZD = |
0.0074 USD |
134.338 DZD = |
1 USD |
2024-02-11 |
1 DZD = |
0.0074 USD |
134.338 DZD = |
1 USD |
2024-02-10 |
1 DZD = |
0.0074 USD |
134.645 DZD = |
1 USD |
2024-02-09 |
1 DZD = |
0.0074 USD |
134.349 DZD = |
1 USD |
2024-02-08 |
1 DZD = |
0.0074 USD |
134.638 DZD = |
1 USD |
2024-02-07 |
1 DZD = |
0.0074 USD |
134.856 DZD = |
1 USD |
2024-02-06 |
1 DZD = |
0.0074 USD |
134.719 DZD = |
1 USD |
2024-02-05 |
1 DZD = |
0.0074 USD |
134.518 DZD = |
1 USD |
2024-02-04 |
1 DZD = |
0.0074 USD |
134.518 DZD = |
1 USD |
2024-02-03 |
1 DZD = |
0.0074 USD |
134.517 DZD = |
1 USD |
2024-02-02 |
1 DZD = |
0.0074 USD |
134.754 DZD = |
1 USD |
2024-02-01 |
1 DZD = |
0.0074 USD |
134.876 DZD = |
1 USD |
2024-01-31 |
1 DZD = |
0.0074 USD |
134.575 DZD = |
1 USD |
2024-01-30 |
1 DZD = |
0.0074 USD |
134.544 DZD = |
1 USD |
2024-01-29 |
1 DZD = |
0.0074 USD |
134.601 DZD = |
1 USD |
2024-01-28 |
1 DZD = |
0.0074 USD |
134.601 DZD = |
1 USD |
2024-01-27 |
1 DZD = |
0.0074 USD |
134.623 DZD = |
1 USD |
2024-01-26 |
1 DZD = |
0.0074 USD |
134.258 DZD = |
1 USD |
2024-01-25 |
1 DZD = |
0.0074 USD |
134.531 DZD = |
1 USD |
2024-01-24 |
1 DZD = |
0.0074 USD |
134.503 DZD = |
1 USD |
2024-01-23 |
1 DZD = |
0.0074 USD |
134.278 DZD = |
1 USD |
2024-01-22 |
1 DZD = |
0.0074 USD |
134.333 DZD = |
1 USD |
2024-01-21 |
1 DZD = |
0.0074 USD |
134.333 DZD = |
1 USD |
2024-01-20 |
1 DZD = |
0.0074 USD |
134.414 DZD = |
1 USD |
2024-01-19 |
1 DZD = |
0.0074 USD |
134.804 DZD = |
1 USD |
2024-01-18 |
1 DZD = |
0.0074 USD |
134.846 DZD = |
1 USD |
2024-01-17 |
1 DZD = |
0.0074 USD |
134.776 DZD = |
1 USD |
2024-01-16 |
1 DZD = |
0.0074 USD |
134.44 DZD = |
1 USD |
2024-01-15 |
1 DZD = |
0.0074 USD |
134.59 DZD = |
1 USD |
2024-01-14 |
1 DZD = |
0.0074 USD |
134.59 DZD = |
1 USD |
2024-01-13 |
1 DZD = |
0.0074 USD |
134.59 DZD = |
1 USD |
2024-01-12 |
1 DZD = |
0.0074 USD |
134.269 DZD = |
1 USD |
2024-01-11 |
1 DZD = |
0.0074 USD |
134.411 DZD = |
1 USD |
2024-01-10 |
1 DZD = |
0.0074 USD |
134.265 DZD = |
1 USD |
2024-01-09 |
1 DZD = |
0.0074 USD |
134.564 DZD = |
1 USD |
2024-01-08 |
1 DZD = |
0.0074 USD |
134.404 DZD = |
1 USD |
2024-01-07 |
1 DZD = |
0.0074 USD |
134.404 DZD = |
1 USD |
2024-01-06 |
1 DZD = |
0.0074 USD |
134.526 DZD = |
1 USD |
2024-01-05 |
1 DZD = |
0.0074 USD |
134.393 DZD = |
1 USD |
2024-01-04 |
1 DZD = |
0.0074 USD |
134.602 DZD = |
1 USD |
2024-01-03 |
1 DZD = |
0.0074 USD |
134.666 DZD = |
1 USD |
2024-01-02 |
1 DZD = |
0.0074 USD |
134.326 DZD = |
1 USD |
2024-01-01 |
1 DZD = |
0.0074 USD |
134.326 DZD = |
1 USD |
2023-12-31 |
1 DZD = |
0.0074 USD |
134.326 DZD = |
1 USD |
2023-12-30 |
1 DZD = |
0.0075 USD |
134.22 DZD = |
1 USD |
2023-12-29 |
1 DZD = |
0.0075 USD |
133.868 DZD = |
1 USD |
2023-12-28 |
1 DZD = |
0.0075 USD |
133.975 DZD = |
1 USD |
2023-12-27 |
1 DZD = |
0.0074 USD |
134.274 DZD = |
1 USD |
2023-12-26 |
1 DZD = |
0.0075 USD |
134.1 DZD = |
1 USD |
2023-12-25 |
1 DZD = |
0.0075 USD |
134.209 DZD = |
1 USD |
2023-12-24 |
1 DZD = |
0.0075 USD |
134.209 DZD = |
1 USD |
2023-12-23 |
1 DZD = |
0.0074 USD |
134.236 DZD = |
1 USD |
2023-12-22 |
1 DZD = |
0.0074 USD |
134.477 DZD = |
1 USD |
2023-12-21 |
1 DZD = |
0.0074 USD |
134.398 DZD = |
1 USD |
2023-12-20 |
1 DZD = |
0.0074 USD |
134.52 DZD = |
1 USD |
2023-12-19 |
1 DZD = |
0.0074 USD |
134.602 DZD = |
1 USD |
2023-12-18 |
1 DZD = |
0.0074 USD |
134.347 DZD = |
1 USD |
2023-12-17 |
1 DZD = |
0.0074 USD |
134.347 DZD = |
1 USD |
2023-12-16 |
1 DZD = |
0.0074 USD |
134.345 DZD = |
1 USD |
2023-12-15 |
1 DZD = |
0.0074 USD |
134.457 DZD = |
1 USD |
2023-12-14 |
1 DZD = |
0.0074 USD |
134.69 DZD = |
1 USD |
2023-12-13 |
1 DZD = |
0.0074 USD |
134.411 DZD = |
1 USD |
2023-12-12 |
1 DZD = |
0.0074 USD |
134.706 DZD = |
1 USD |
2023-12-11 |
1 DZD = |
0.0074 USD |
134.701 DZD = |
1 USD |
2023-12-10 |
1 DZD = |
0.0074 USD |
134.701 DZD = |
1 USD |
2023-12-09 |
1 DZD = |
0.0074 USD |
134.702 DZD = |
1 USD |
2023-12-08 |
1 DZD = |
0.0074 USD |
134.75 DZD = |
1 USD |
2023-12-07 |
1 DZD = |
0.0074 USD |
134.471 DZD = |
1 USD |
2023-12-06 |
1 DZD = |
0.0074 USD |
134.281 DZD = |
1 USD |
2023-12-05 |
1 DZD = |
0.0074 USD |
134.634 DZD = |
1 USD |
2023-12-04 |
1 DZD = |
0.0074 USD |
134.903 DZD = |
1 USD |
2023-12-03 |
1 DZD = |
0.0074 USD |
134.915 DZD = |
1 USD |
2023-12-02 |
1 DZD = |
0.0074 USD |
134.701 DZD = |
1 USD |
2023-12-01 |
1 DZD = |
0.0074 USD |
134.31 DZD = |
1 USD |
2023-11-30 |
1 DZD = |
0.0075 USD |
134.077 DZD = |
1 USD |
2023-11-29 |
1 DZD = |
0.0074 USD |
134.346 DZD = |
1 USD |
2023-11-28 |
1 DZD = |
0.0075 USD |
134.195 DZD = |
1 USD |
2023-11-27 |
1 DZD = |
0.0074 USD |
134.258 DZD = |
1 USD |
2023-11-26 |
1 DZD = |
0.0074 USD |
134.602 DZD = |
1 USD |
2023-11-25 |
1 DZD = |
0.0074 USD |
134.387 DZD = |
1 USD |
2023-11-24 |
1 DZD = |
0.0075 USD |
134.167 DZD = |
1 USD |
2023-11-23 |
1 DZD = |
0.0074 USD |
134.457 DZD = |
1 USD |
2023-11-22 |
1 DZD = |
0.0075 USD |
133.961 DZD = |
1 USD |
2023-11-21 |
1 DZD = |
0.0075 USD |
134.04 DZD = |
1 USD |
2023-11-20 |
1 DZD = |
0.0074 USD |
134.352 DZD = |
1 USD |
2023-11-19 |
1 DZD = |
0.0074 USD |
134.352 DZD = |
1 USD |
2023-11-18 |
1 DZD = |
0.0075 USD |
134.203 DZD = |
1 USD |
2023-11-17 |
1 DZD = |
0.0074 USD |
134.448 DZD = |
1 USD |
2023-11-16 |
1 DZD = |
0.0075 USD |
134.053 DZD = |
1 USD |
2023-11-15 |
1 DZD = |
0.0074 USD |
134.413 DZD = |
1 USD |
2023-11-14 |
1 DZD = |
0.0074 USD |
134.66 DZD = |
1 USD |
2023-11-13 |
1 DZD = |
0.0074 USD |
134.492 DZD = |
1 USD |
2023-11-12 |
1 DZD = |
0.0074 USD |
134.602 DZD = |
1 USD |
2023-11-11 |
1 DZD = |
0.0074 USD |
134.977 DZD = |
1 USD |
2023-11-10 |
1 DZD = |
0.0074 USD |
134.987 DZD = |
1 USD |
2023-11-09 |
1 DZD = |
0.0074 USD |
134.739 DZD = |
1 USD |
2023-11-08 |
1 DZD = |
0.0074 USD |
134.907 DZD = |
1 USD |
2023-11-07 |
1 DZD = |
0.0074 USD |
134.803 DZD = |
1 USD |
2023-11-06 |
1 DZD = |
0.0074 USD |
135.456 DZD = |
1 USD |
2023-11-05 |
1 DZD = |
0.0074 USD |
135.456 DZD = |
1 USD |
2023-11-04 |
1 DZD = |
0.0074 USD |
135.561 DZD = |
1 USD |
2023-11-03 |
1 DZD = |
0.0074 USD |
135.743 DZD = |
1 USD |
2023-11-02 |
1 DZD = |
0.0074 USD |
136.037 DZD = |
1 USD |
2023-11-01 |
1 DZD = |
0.0074 USD |
135.84 DZD = |
1 USD |
2023-10-31 |
1 DZD = |
0.0073 USD |
136.482 DZD = |
1 USD |
2023-10-30 |
1 DZD = |
0.0073 USD |
136.288 DZD = |
1 USD |
2023-10-29 |
1 DZD = |
0.0073 USD |
136.288 DZD = |
1 USD |
2023-10-28 |
1 DZD = |
0.0073 USD |
136.61 DZD = |
1 USD |
2023-10-27 |
1 DZD = |
0.0073 USD |
136.883 DZD = |
1 USD |
2023-10-26 |
1 DZD = |
0.0073 USD |
136.941 DZD = |
1 USD |
2023-10-25 |
1 DZD = |
0.0073 USD |
136.85 DZD = |
1 USD |
2023-10-24 |
1 DZD = |
0.0073 USD |
137.258 DZD = |
1 USD |
2023-10-23 |
1 DZD = |
0.0073 USD |
137.545 DZD = |
1 USD |
2023-10-22 |
1 DZD = |
0.0073 USD |
137.545 DZD = |
1 USD |
2023-10-21 |
1 DZD = |
0.0073 USD |
137.566 DZD = |
1 USD |
2023-10-20 |
1 DZD = |
0.0073 USD |
137.817 DZD = |
1 USD |
2023-10-19 |
1 DZD = |
0.0073 USD |
137.652 DZD = |
1 USD |
2023-10-18 |
1 DZD = |
0.0073 USD |
137.744 DZD = |
1 USD |
2023-10-17 |
1 DZD = |
0.0073 USD |
137.734 DZD = |
1 USD |
2023-10-16 |
1 DZD = |
0.0073 USD |
137.886 DZD = |
1 USD |
2023-10-15 |
1 DZD = |
0.0073 USD |
137.886 DZD = |
1 USD |
2023-10-14 |
1 DZD = |
0.0073 USD |
137.681 DZD = |
1 USD |
2023-10-13 |
1 DZD = |
0.0073 USD |
137.391 DZD = |
1 USD |
2023-10-12 |
1 DZD = |
0.0073 USD |
137.241 DZD = |
1 USD |
2023-10-11 |
1 DZD = |
0.0073 USD |
137.305 DZD = |
1 USD |
2023-10-10 |
1 DZD = |
0.0073 USD |
137.704 DZD = |
1 USD |
2023-10-09 |
1 DZD = |
0.0073 USD |
137.604 DZD = |
1 USD |
2023-10-08 |
1 DZD = |
0.0073 USD |
137.604 DZD = |
1 USD |
2023-10-07 |
1 DZD = |
0.0073 USD |
137.693 DZD = |
1 USD |
2023-10-06 |
1 DZD = |
0.0073 USD |
137.824 DZD = |
1 USD |
2023-10-05 |
1 DZD = |
0.0072 USD |
137.963 DZD = |
1 USD |
2023-10-04 |
1 DZD = |
0.0072 USD |
137.958 DZD = |
1 USD |
2023-10-03 |
1 DZD = |
0.0073 USD |
137.444 DZD = |
1 USD |
2023-10-02 |
1 DZD = |
0.0073 USD |
137.363 DZD = |
1 USD |
2023-10-01 |
1 DZD = |
0.0073 USD |
137.363 DZD = |
1 USD |
2023-09-30 |
1 DZD = |
0.0073 USD |
137.409 DZD = |
1 USD |
2023-09-29 |
1 DZD = |
0.0073 USD |
137.723 DZD = |
1 USD |
2023-09-28 |
1 DZD = |
0.0073 USD |
137.508 DZD = |
1 USD |
2023-09-27 |
1 DZD = |
0.0073 USD |
137.375 DZD = |
1 USD |
2023-09-26 |
1 DZD = |
0.0073 USD |
137.384 DZD = |
1 USD |
2023-09-25 |
1 DZD = |
0.0073 USD |
137.306 DZD = |
1 USD |
2023-09-24 |
1 DZD = |
0.0073 USD |
137.306 DZD = |
1 USD |
2023-09-23 |
1 DZD = |
0.0073 USD |
137.384 DZD = |
1 USD |
2023-09-22 |
1 DZD = |
0.0073 USD |
137.275 DZD = |
1 USD |
2023-09-21 |
1 DZD = |
0.0073 USD |
137.074 DZD = |
1 USD |
2023-09-20 |
1 DZD = |
0.0073 USD |
137.199 DZD = |
1 USD |
2023-09-19 |
1 DZD = |
0.0073 USD |
137.297 DZD = |
1 USD |
2023-09-18 |
1 DZD = |
0.0073 USD |
137.282 DZD = |
1 USD |
2023-09-17 |
1 DZD = |
0.0073 USD |
137.282 DZD = |
1 USD |
2023-09-16 |
1 DZD = |
0.0073 USD |
137.299 DZD = |
1 USD |
2023-09-15 |
1 DZD = |
0.0073 USD |
137.256 DZD = |
1 USD |
2023-09-14 |
1 DZD = |
0.0073 USD |
137.176 DZD = |
1 USD |
2023-09-13 |
1 DZD = |
0.0073 USD |
137.282 DZD = |
1 USD |
2023-09-12 |
1 DZD = |
0.0073 USD |
137.029 DZD = |
1 USD |
2023-09-11 |
1 DZD = |
0.0073 USD |
137.211 DZD = |
1 USD |
2023-09-10 |
1 DZD = |
0.0073 USD |
137.104 DZD = |
1 USD |
2023-09-09 |
1 DZD = |
0.0073 USD |
137.193 DZD = |
1 USD |
2023-09-08 |
1 DZD = |
0.0073 USD |
137.146 DZD = |
1 USD |
2023-09-07 |
1 DZD = |
0.0073 USD |
137.041 DZD = |
1 USD |
2023-09-06 |
1 DZD = |
0.0073 USD |
137.032 DZD = |
1 USD |
2023-09-05 |
1 DZD = |
0.0073 USD |
136.696 DZD = |
1 USD |
2023-09-04 |
1 DZD = |
0.0073 USD |
136.811 DZD = |
1 USD |
2023-09-03 |
1 DZD = |
0.0073 USD |
136.811 DZD = |
1 USD |
2023-09-02 |
1 DZD = |
0.0073 USD |
136.47 DZD = |
1 USD |
2023-09-01 |
1 DZD = |
0.0073 USD |
136.356 DZD = |
1 USD |
2023-08-31 |
1 DZD = |
0.0073 USD |
136.406 DZD = |
1 USD |
2023-08-30 |
1 DZD = |
0.0073 USD |
136.708 DZD = |
1 USD |
2023-08-29 |
1 DZD = |
0.0073 USD |
136.716 DZD = |
1 USD |
2023-08-28 |
1 DZD = |
0.0073 USD |
136.883 DZD = |
1 USD |
2023-08-27 |
1 DZD = |
0.0073 USD |
136.883 DZD = |
1 USD |
2023-08-26 |
1 DZD = |
0.0073 USD |
136.787 DZD = |
1 USD |
2023-08-25 |
1 DZD = |
0.0073 USD |
136.48 DZD = |
1 USD |
2023-08-24 |
1 DZD = |
0.0073 USD |
136.648 DZD = |
1 USD |
2023-08-23 |
1 DZD = |
0.0073 USD |
136.191 DZD = |
1 USD |
2023-08-22 |
1 DZD = |
0.0073 USD |
136.239 DZD = |
1 USD |
2023-08-21 |
1 DZD = |
0.0073 USD |
136.34 DZD = |
1 USD |
2023-08-20 |
1 DZD = |
0.0074 USD |
135.904 DZD = |
1 USD |
2023-08-19 |
1 DZD = |
0.0074 USD |
135.964 DZD = |
1 USD |
2023-08-18 |
1 DZD = |
0.0074 USD |
135.997 DZD = |
1 USD |
2023-08-17 |
1 DZD = |
0.0073 USD |
136.117 DZD = |
1 USD |
2023-08-16 |
1 DZD = |
0.0074 USD |
135.812 DZD = |
1 USD |
2023-08-15 |
1 DZD = |
0.0074 USD |
135.967 DZD = |
1 USD |
2023-08-14 |
1 DZD = |
0.0074 USD |
135.94 DZD = |
1 USD |
2023-08-13 |
1 DZD = |
0.0074 USD |
135.94 DZD = |
1 USD |
2023-08-12 |
1 DZD = |
0.0074 USD |
135.806 DZD = |
1 USD |
2023-08-11 |
1 DZD = |
0.0074 USD |
135.599 DZD = |
1 USD |
2023-08-10 |
1 DZD = |
0.0074 USD |
135.808 DZD = |
1 USD |
2023-08-09 |
1 DZD = |
0.0074 USD |
135.828 DZD = |
1 USD |
2023-08-08 |
1 DZD = |
0.0074 USD |
135.818 DZD = |
1 USD |
2023-08-07 |
1 DZD = |
0.0074 USD |
135.541 DZD = |
1 USD |
2023-08-06 |
1 DZD = |
0.0074 USD |
134.951 DZD = |
1 USD |
2023-08-05 |
1 DZD = |
0.0074 USD |
135.956 DZD = |
1 USD |
2023-08-04 |
1 DZD = |
0.0074 USD |
136.031 DZD = |
1 USD |
2023-08-03 |
1 DZD = |
0.0074 USD |
135.659 DZD = |
1 USD |
2023-08-02 |
1 DZD = |
0.0074 USD |
135.655 DZD = |
1 USD |
2023-08-01 |
1 DZD = |
0.0074 USD |
135.476 DZD = |
1 USD |
2023-07-31 |
1 DZD = |
0.0074 USD |
135.769 DZD = |
1 USD |
2023-07-30 |
1 DZD = |
0.0074 USD |
135.769 DZD = |
1 USD |
2023-07-29 |
1 DZD = |
0.0074 USD |
135.8 DZD = |
1 USD |
2023-07-28 |
1 DZD = |
0.0074 USD |
134.777 DZD = |
1 USD |
2023-07-27 |
1 DZD = |
0.0074 USD |
134.95 DZD = |
1 USD |
2023-07-26 |
1 DZD = |
0.0074 USD |
135.02 DZD = |
1 USD |
2023-07-25 |
1 DZD = |
0.0074 USD |
134.945 DZD = |
1 USD |
2023-07-24 |
1 DZD = |
0.0074 USD |
134.651 DZD = |
1 USD |
2023-07-23 |
1 DZD = |
0.0074 USD |
134.651 DZD = |
1 USD |
2023-07-22 |
1 DZD = |
0.0074 USD |
134.861 DZD = |
1 USD |
2023-07-21 |
1 DZD = |
0.0074 USD |
134.448 DZD = |
1 USD |
2023-07-20 |
1 DZD = |
0.0074 USD |
134.384 DZD = |
1 USD |
2023-07-19 |
1 DZD = |
0.0074 USD |
134.357 DZD = |
1 USD |
2023-07-18 |
1 DZD = |
0.0074 USD |
134.315 DZD = |
1 USD |
2023-07-17 |
1 DZD = |
0.0075 USD |
134.19 DZD = |
1 USD |
2023-07-16 |
1 DZD = |
0.0075 USD |
134.19 DZD = |
1 USD |
2023-07-15 |
1 DZD = |
0.0074 USD |
134.409 DZD = |
1 USD |
2023-07-14 |
1 DZD = |
0.0074 USD |
134.806 DZD = |
1 USD |
2023-07-13 |
1 DZD = |
0.0074 USD |
135.287 DZD = |
1 USD |
2023-07-12 |
1 DZD = |
0.0074 USD |
135.326 DZD = |
1 USD |
2023-07-11 |
1 DZD = |
0.0074 USD |
135.382 DZD = |
1 USD |
2023-07-10 |
1 DZD = |
0.0074 USD |
135.641 DZD = |
1 USD |
2023-07-09 |
1 DZD = |
0.0074 USD |
135.641 DZD = |
1 USD |
2023-07-08 |
1 DZD = |
0.0074 USD |
135.821 DZD = |
1 USD |
2023-07-07 |
1 DZD = |
0.0074 USD |
135.878 DZD = |
1 USD |
2023-07-06 |
1 DZD = |
0.0074 USD |
135.78 DZD = |
1 USD |
2023-07-05 |
1 DZD = |
0.0074 USD |
135.648 DZD = |
1 USD |
2023-07-04 |
1 DZD = |
0.0074 USD |
135.87 DZD = |
1 USD |
2023-07-03 |
1 DZD = |
0.0074 USD |
135.809 DZD = |
1 USD |
2023-07-02 |
1 DZD = |
0.0074 USD |
135.809 DZD = |
1 USD |
2023-07-01 |
1 DZD = |
0.0074 USD |
135.881 DZD = |
1 USD |
2023-06-30 |
1 DZD = |
0.0074 USD |
135.607 DZD = |
1 USD |
2023-06-29 |
1 DZD = |
0.0074 USD |
135.508 DZD = |
1 USD |
2023-06-28 |
1 DZD = |
0.0074 USD |
135.515 DZD = |
1 USD |
2023-06-27 |
1 DZD = |
0.0074 USD |
135.67 DZD = |
1 USD |
2023-06-26 |
1 DZD = |
0.0074 USD |
135.178 DZD = |
1 USD |
2023-06-25 |
1 DZD = |
0.0074 USD |
135.879 DZD = |
1 USD |
2023-06-23 |
1 DZD = |
0.0074 USD |
135.176 DZD = |
1 USD |
2023-06-22 |
1 DZD = |
0.0074 USD |
135.58 DZD = |
1 USD |
2023-06-21 |
1 DZD = |
0.0074 USD |
135.485 DZD = |
1 USD |
2023-06-20 |
1 DZD = |
0.0074 USD |
135.432 DZD = |
1 USD |
2023-06-19 |
1 DZD = |
0.0074 USD |
135.288 DZD = |
1 USD |
2023-06-18 |
1 DZD = |
0.0074 USD |
135.288 DZD = |
1 USD |
2023-06-17 |
1 DZD = |
0.0074 USD |
135.672 DZD = |
1 USD |
2023-06-16 |
1 DZD = |
0.0074 USD |
135.943 DZD = |
1 USD |
2023-06-15 |
1 DZD = |
0.0073 USD |
136.131 DZD = |
1 USD |
2023-06-14 |
1 DZD = |
0.0073 USD |
136.121 DZD = |
1 USD |
2023-06-13 |
1 DZD = |
0.0073 USD |
136.33 DZD = |
1 USD |
2023-06-12 |
1 DZD = |
0.0073 USD |
136.112 DZD = |
1 USD |
2023-06-11 |
1 DZD = |
0.0073 USD |
136.112 DZD = |
1 USD |
2023-06-10 |
1 DZD = |
0.0073 USD |
136.243 DZD = |
1 USD |
2023-06-09 |
1 DZD = |
0.0073 USD |
136.581 DZD = |
1 USD |
2023-06-08 |
1 DZD = |
0.0073 USD |
136.719 DZD = |
1 USD |
2023-06-07 |
1 DZD = |
0.0073 USD |
136.596 DZD = |
1 USD |
2023-06-06 |
1 DZD = |
0.0073 USD |
136.708 DZD = |
1 USD |
2023-06-05 |
1 DZD = |
0.0073 USD |
136.315 DZD = |
1 USD |
2023-06-04 |
1 DZD = |
0.0073 USD |
136.55 DZD = |
1 USD |
2023-06-03 |
1 DZD = |
0.0073 USD |
136.291 DZD = |
1 USD |
2023-06-02 |
1 DZD = |
0.0073 USD |
136.806 DZD = |
1 USD |
2023-06-01 |
1 DZD = |
0.0073 USD |
136.875 DZD = |
1 USD |
2023-05-31 |
1 DZD = |
0.0073 USD |
136.845 DZD = |
1 USD |
2023-05-30 |
1 DZD = |
0.0073 USD |
136.768 DZD = |
1 USD |
2023-05-29 |
1 DZD = |
0.0073 USD |
136.731 DZD = |
1 USD |
2023-05-28 |
1 DZD = |
0.0073 USD |
136.731 DZD = |
1 USD |
2023-05-27 |
1 DZD = |
0.0073 USD |
136.804 DZD = |
1 USD |
2023-05-26 |
1 DZD = |
0.0073 USD |
136.737 DZD = |
1 USD |
2023-05-25 |
1 DZD = |
0.0073 USD |
136.522 DZD = |
1 USD |
2023-05-24 |
1 DZD = |
0.0073 USD |
136.439 DZD = |
1 USD |
2023-05-23 |
1 DZD = |
0.0073 USD |
136.355 DZD = |
1 USD |
2023-05-22 |
1 DZD = |
0.0073 USD |
136.355 DZD = |
1 USD |
2023-05-21 |
1 DZD = |
0.0073 USD |
136.109 DZD = |
1 USD |
2023-05-20 |
1 DZD = |
0.0073 USD |
136.361 DZD = |
1 USD |
2023-05-19 |
1 DZD = |
0.0073 USD |
136.353 DZD = |
1 USD |
2023-05-18 |
1 DZD = |
0.0073 USD |
136.102 DZD = |
1 USD |
2023-05-17 |
1 DZD = |
0.0073 USD |
136.069 DZD = |
1 USD |
2023-05-16 |
1 DZD = |
0.0074 USD |
135.03 DZD = |
1 USD |
2023-05-15 |
1 DZD = |
0.0074 USD |
135.03 DZD = |
1 USD |
2023-05-14 |
1 DZD = |
0.0073 USD |
136.144 DZD = |
1 USD |
2023-05-13 |
1 DZD = |
0.0074 USD |
136.003 DZD = |
1 USD |
2023-05-12 |
1 DZD = |
0.0074 USD |
135.657 DZD = |
1 USD |
2023-05-11 |
1 DZD = |
0.0074 USD |
135.548 DZD = |
1 USD |
2023-05-10 |
1 DZD = |
0.0074 USD |
135.392 DZD = |
1 USD |
2023-05-09 |
1 DZD = |
0.0074 USD |
135.223 DZD = |
1 USD |
2023-05-08 |
1 DZD = |
0.0074 USD |
135.223 DZD = |
1 USD |
2023-05-07 |
1 DZD = |
0.0074 USD |
135.223 DZD = |
1 USD |
2023-05-06 |
1 DZD = |
0.0074 USD |
135.325 DZD = |
1 USD |
2023-05-05 |
1 DZD = |
0.0074 USD |
135.385 DZD = |
1 USD |
2023-05-04 |
1 DZD = |
0.0074 USD |
135.664 DZD = |
1 USD |
2023-05-03 |
1 DZD = |
0.0074 USD |
135.66 DZD = |
1 USD |
2023-05-02 |
1 DZD = |
0.0075 USD |
134.14 DZD = |
1 USD |
2023-05-01 |
1 DZD = |
0.0075 USD |
134.14 DZD = |
1 USD |
2023-04-30 |
1 DZD = |
0.0074 USD |
135.429 DZD = |
1 USD |
2023-04-29 |
1 DZD = |
0.0074 USD |
135.437 DZD = |
1 USD |
2023-04-28 |
1 DZD = |
0.0074 USD |
135.228 DZD = |
1 USD |
2023-04-27 |
1 DZD = |
0.0074 USD |
135.424 DZD = |
1 USD |
2023-04-26 |
1 DZD = |
0.0074 USD |
135.396 DZD = |
1 USD |
2023-04-25 |
1 DZD = |
0.0074 USD |
134.976 DZD = |
1 USD |
2023-04-24 |
1 DZD = |
0.0074 USD |
134.976 DZD = |
1 USD |
2023-04-23 |
1 DZD = |
0.0074 USD |
134.976 DZD = |
1 USD |
2023-04-22 |
1 DZD = |
0.0074 USD |
135.524 DZD = |
1 USD |
2023-04-21 |
1 DZD = |
0.0074 USD |
135.684 DZD = |
1 USD |
2023-04-20 |
1 DZD = |
0.0074 USD |
135.522 DZD = |
1 USD |
2023-04-19 |
1 DZD = |
0.0074 USD |
135.583 DZD = |
1 USD |
2023-04-18 |
1 DZD = |
0.0075 USD |
133.921 DZD = |
1 USD |
2023-04-17 |
1 DZD = |
0.0075 USD |
133.921 DZD = |
1 USD |
2023-04-16 |
1 DZD = |
0.0074 USD |
134.515 DZD = |
1 USD |
2023-04-15 |
1 DZD = |
0.0074 USD |
135.366 DZD = |
1 USD |
2023-04-14 |
1 DZD = |
0.0074 USD |
135.415 DZD = |
1 USD |
2023-04-13 |
1 DZD = |
0.0074 USD |
135.653 DZD = |
1 USD |
2023-04-12 |
1 DZD = |
0.0073 USD |
136.7 DZD = |
1 USD |
2023-04-11 |
1 DZD = |
0.0074 USD |
134.724 DZD = |
1 USD |
2023-04-10 |
1 DZD = |
0.0074 USD |
134.724 DZD = |
1 USD |
2023-04-09 |
1 DZD = |
0.0074 USD |
135.704 DZD = |
1 USD |
2023-04-08 |
1 DZD = |
0.0074 USD |
135.656 DZD = |
1 USD |
2023-04-07 |
1 DZD = |
0.0074 USD |
135.371 DZD = |
1 USD |
2023-04-06 |
1 DZD = |
0.0074 USD |
135.632 DZD = |
1 USD |
2023-04-05 |
1 DZD = |
0.0074 USD |
135.619 DZD = |
1 USD |
2023-04-04 |
1 DZD = |
0.0074 USD |
135.917 DZD = |
1 USD |
2023-04-03 |
1 DZD = |
0.0074 USD |
135.917 DZD = |
1 USD |
2023-04-02 |
1 DZD = |
0.0074 USD |
135.917 DZD = |
1 USD |
2023-04-01 |
1 DZD = |
0.0074 USD |
135.569 DZD = |
1 USD |
2023-03-31 |
1 DZD = |
0.0074 USD |
135.684 DZD = |
1 USD |
2023-03-30 |
1 DZD = |
0.0074 USD |
135.716 DZD = |
1 USD |
2023-03-29 |