Last Year History for DZD/UGX
DZD |
UGX |
DZD |
UGX |
Date |
1 DZD = |
28.2471 UGX |
0.0354 DZD = |
1 UGX |
2024-04-24 |
1 DZD = |
28.3153 UGX |
0.0353 DZD = |
1 UGX |
2024-04-23 |
1 DZD = |
28.3154 UGX |
0.0353 DZD = |
1 UGX |
2024-04-22 |
1 DZD = |
28.2486 UGX |
0.0354 DZD = |
1 UGX |
2024-04-21 |
1 DZD = |
28.2486 UGX |
0.0354 DZD = |
1 UGX |
2024-04-20 |
1 DZD = |
28.4052 UGX |
0.0352 DZD = |
1 UGX |
2024-04-19 |
1 DZD = |
28.3199 UGX |
0.0353 DZD = |
1 UGX |
2024-04-18 |
1 DZD = |
28.4517 UGX |
0.0351 DZD = |
1 UGX |
2024-04-17 |
1 DZD = |
28.3104 UGX |
0.0353 DZD = |
1 UGX |
2024-04-16 |
1 DZD = |
28.2263 UGX |
0.0354 DZD = |
1 UGX |
2024-04-15 |
1 DZD = |
28.1553 UGX |
0.0355 DZD = |
1 UGX |
2024-04-14 |
1 DZD = |
28.208 UGX |
0.0355 DZD = |
1 UGX |
2024-04-13 |
1 DZD = |
28.2662 UGX |
0.0354 DZD = |
1 UGX |
2024-04-12 |
1 DZD = |
28.4659 UGX |
0.0351 DZD = |
1 UGX |
2024-04-11 |
1 DZD = |
28.1978 UGX |
0.0355 DZD = |
1 UGX |
2024-04-10 |
1 DZD = |
28.3481 UGX |
0.0353 DZD = |
1 UGX |
2024-04-09 |
1 DZD = |
28.504 UGX |
0.0351 DZD = |
1 UGX |
2024-04-08 |
1 DZD = |
28.4011 UGX |
0.0352 DZD = |
1 UGX |
2024-04-07 |
1 DZD = |
28.4011 UGX |
0.0352 DZD = |
1 UGX |
2024-04-06 |
1 DZD = |
28.6801 UGX |
0.0349 DZD = |
1 UGX |
2024-04-05 |
1 DZD = |
28.6041 UGX |
0.035 DZD = |
1 UGX |
2024-04-04 |
1 DZD = |
28.7248 UGX |
0.0348 DZD = |
1 UGX |
2024-04-03 |
1 DZD = |
28.8252 UGX |
0.0347 DZD = |
1 UGX |
2024-04-02 |
1 DZD = |
28.8573 UGX |
0.0347 DZD = |
1 UGX |
2024-04-01 |
1 DZD = |
28.8578 UGX |
0.0347 DZD = |
1 UGX |
2024-03-31 |
1 DZD = |
28.8578 UGX |
0.0347 DZD = |
1 UGX |
2024-03-30 |
1 DZD = |
28.7892 UGX |
0.0347 DZD = |
1 UGX |
2024-03-29 |
1 DZD = |
28.8006 UGX |
0.0347 DZD = |
1 UGX |
2024-03-28 |
1 DZD = |
28.8644 UGX |
0.0346 DZD = |
1 UGX |
2024-03-27 |
1 DZD = |
28.8869 UGX |
0.0346 DZD = |
1 UGX |
2024-03-26 |
1 DZD = |
28.9148 UGX |
0.0346 DZD = |
1 UGX |
2024-03-25 |
1 DZD = |
28.827 UGX |
0.0347 DZD = |
1 UGX |
2024-03-24 |
1 DZD = |
28.827 UGX |
0.0347 DZD = |
1 UGX |
2024-03-23 |
1 DZD = |
28.822 UGX |
0.0347 DZD = |
1 UGX |
2024-03-22 |
1 DZD = |
28.5913 UGX |
0.035 DZD = |
1 UGX |
2024-03-21 |
1 DZD = |
28.8044 UGX |
0.0347 DZD = |
1 UGX |
2024-03-20 |
1 DZD = |
28.9092 UGX |
0.0346 DZD = |
1 UGX |
2024-03-19 |
1 DZD = |
28.849 UGX |
0.0347 DZD = |
1 UGX |
2024-03-18 |
1 DZD = |
28.9001 UGX |
0.0346 DZD = |
1 UGX |
2024-03-17 |
1 DZD = |
28.9001 UGX |
0.0346 DZD = |
1 UGX |
2024-03-16 |
1 DZD = |
29.0211 UGX |
0.0345 DZD = |
1 UGX |
2024-03-15 |
1 DZD = |
28.9862 UGX |
0.0345 DZD = |
1 UGX |
2024-03-14 |
1 DZD = |
28.9748 UGX |
0.0345 DZD = |
1 UGX |
2024-03-13 |
1 DZD = |
29.0889 UGX |
0.0344 DZD = |
1 UGX |
2024-03-12 |
1 DZD = |
29.0324 UGX |
0.0344 DZD = |
1 UGX |
2024-03-11 |
1 DZD = |
28.993 UGX |
0.0345 DZD = |
1 UGX |
2024-03-10 |
1 DZD = |
28.993 UGX |
0.0345 DZD = |
1 UGX |
2024-03-09 |
1 DZD = |
28.8779 UGX |
0.0346 DZD = |
1 UGX |
2024-03-08 |
1 DZD = |
29.0407 UGX |
0.0344 DZD = |
1 UGX |
2024-03-07 |
1 DZD = |
29.1653 UGX |
0.0343 DZD = |
1 UGX |
2024-03-06 |
1 DZD = |
29.1443 UGX |
0.0343 DZD = |
1 UGX |
2024-03-05 |
1 DZD = |
29.0074 UGX |
0.0345 DZD = |
1 UGX |
2024-03-04 |
1 DZD = |
28.9384 UGX |
0.0346 DZD = |
1 UGX |
2024-03-03 |
1 DZD = |
28.9384 UGX |
0.0346 DZD = |
1 UGX |
2024-03-02 |
1 DZD = |
29.1689 UGX |
0.0343 DZD = |
1 UGX |
2024-03-01 |
1 DZD = |
29.2996 UGX |
0.0341 DZD = |
1 UGX |
2024-02-29 |
1 DZD = |
29.209 UGX |
0.0342 DZD = |
1 UGX |
2024-02-28 |
1 DZD = |
29.4081 UGX |
0.034 DZD = |
1 UGX |
2024-02-27 |
1 DZD = |
29.226 UGX |
0.0342 DZD = |
1 UGX |
2024-02-26 |
1 DZD = |
29.2284 UGX |
0.0342 DZD = |
1 UGX |
2024-02-25 |
1 DZD = |
29.2284 UGX |
0.0342 DZD = |
1 UGX |
2024-02-24 |
1 DZD = |
29.02 UGX |
0.0345 DZD = |
1 UGX |
2024-02-23 |
1 DZD = |
28.9032 UGX |
0.0346 DZD = |
1 UGX |
2024-02-22 |
1 DZD = |
28.8643 UGX |
0.0346 DZD = |
1 UGX |
2024-02-21 |
1 DZD = |
28.8924 UGX |
0.0346 DZD = |
1 UGX |
2024-02-20 |
1 DZD = |
28.8094 UGX |
0.0347 DZD = |
1 UGX |
2024-02-19 |
1 DZD = |
28.7847 UGX |
0.0347 DZD = |
1 UGX |
2024-02-18 |
1 DZD = |
28.7924 UGX |
0.0347 DZD = |
1 UGX |
2024-02-17 |
1 DZD = |
28.6967 UGX |
0.0348 DZD = |
1 UGX |
2024-02-16 |
1 DZD = |
28.7696 UGX |
0.0348 DZD = |
1 UGX |
2024-02-15 |
1 DZD = |
28.9092 UGX |
0.0346 DZD = |
1 UGX |
2024-02-14 |
1 DZD = |
28.6736 UGX |
0.0349 DZD = |
1 UGX |
2024-02-13 |
1 DZD = |
28.6143 UGX |
0.0349 DZD = |
1 UGX |
2024-02-12 |
1 DZD = |
28.6875 UGX |
0.0349 DZD = |
1 UGX |
2024-02-11 |
1 DZD = |
28.6875 UGX |
0.0349 DZD = |
1 UGX |
2024-02-10 |
1 DZD = |
28.4683 UGX |
0.0351 DZD = |
1 UGX |
2024-02-09 |
1 DZD = |
28.4441 UGX |
0.0352 DZD = |
1 UGX |
2024-02-08 |
1 DZD = |
28.3333 UGX |
0.0353 DZD = |
1 UGX |
2024-02-07 |
1 DZD = |
28.3758 UGX |
0.0352 DZD = |
1 UGX |
2024-02-06 |
1 DZD = |
28.6149 UGX |
0.0349 DZD = |
1 UGX |
2024-02-05 |
1 DZD = |
28.3861 UGX |
0.0352 DZD = |
1 UGX |
2024-02-04 |
1 DZD = |
28.3861 UGX |
0.0352 DZD = |
1 UGX |
2024-02-03 |
1 DZD = |
28.2275 UGX |
0.0354 DZD = |
1 UGX |
2024-02-02 |
1 DZD = |
28.3897 UGX |
0.0352 DZD = |
1 UGX |
2024-02-01 |
1 DZD = |
28.3123 UGX |
0.0353 DZD = |
1 UGX |
2024-01-31 |
1 DZD = |
28.3173 UGX |
0.0353 DZD = |
1 UGX |
2024-01-30 |
1 DZD = |
28.4168 UGX |
0.0352 DZD = |
1 UGX |
2024-01-29 |
1 DZD = |
28.3512 UGX |
0.0353 DZD = |
1 UGX |
2024-01-28 |
1 DZD = |
28.3512 UGX |
0.0353 DZD = |
1 UGX |
2024-01-27 |
1 DZD = |
28.4536 UGX |
0.0351 DZD = |
1 UGX |
2024-01-26 |
1 DZD = |
28.456 UGX |
0.0351 DZD = |
1 UGX |
2024-01-25 |
1 DZD = |
28.3967 UGX |
0.0352 DZD = |
1 UGX |
2024-01-24 |
1 DZD = |
28.3504 UGX |
0.0353 DZD = |
1 UGX |
2024-01-23 |
1 DZD = |
28.3017 UGX |
0.0353 DZD = |
1 UGX |
2024-01-22 |
1 DZD = |
28.2546 UGX |
0.0354 DZD = |
1 UGX |
2024-01-21 |
1 DZD = |
28.3448 UGX |
0.0353 DZD = |
1 UGX |
2024-01-20 |
1 DZD = |
28.3005 UGX |
0.0353 DZD = |
1 UGX |
2024-01-19 |
1 DZD = |
28.2598 UGX |
0.0354 DZD = |
1 UGX |
2024-01-18 |
1 DZD = |
28.3204 UGX |
0.0353 DZD = |
1 UGX |
2024-01-17 |
1 DZD = |
28.3273 UGX |
0.0353 DZD = |
1 UGX |
2024-01-16 |
1 DZD = |
28.2754 UGX |
0.0354 DZD = |
1 UGX |
2024-01-15 |
1 DZD = |
28.194 UGX |
0.0355 DZD = |
1 UGX |
2024-01-14 |
1 DZD = |
28.194 UGX |
0.0355 DZD = |
1 UGX |
2024-01-13 |
1 DZD = |
28.2175 UGX |
0.0354 DZD = |
1 UGX |
2024-01-12 |
1 DZD = |
28.2137 UGX |
0.0354 DZD = |
1 UGX |
2024-01-11 |
1 DZD = |
28.2698 UGX |
0.0354 DZD = |
1 UGX |
2024-01-10 |
1 DZD = |
28.3115 UGX |
0.0353 DZD = |
1 UGX |
2024-01-09 |
1 DZD = |
28.1201 UGX |
0.0356 DZD = |
1 UGX |
2024-01-08 |
1 DZD = |
28.0948 UGX |
0.0356 DZD = |
1 UGX |
2024-01-07 |
1 DZD = |
28.0948 UGX |
0.0356 DZD = |
1 UGX |
2024-01-06 |
1 DZD = |
28.3322 UGX |
0.0353 DZD = |
1 UGX |
2024-01-05 |
1 DZD = |
28.3719 UGX |
0.0352 DZD = |
1 UGX |
2024-01-04 |
1 DZD = |
28.1618 UGX |
0.0355 DZD = |
1 UGX |
2024-01-03 |
1 DZD = |
28.1488 UGX |
0.0355 DZD = |
1 UGX |
2024-01-02 |
1 DZD = |
28.22 UGX |
0.0354 DZD = |
1 UGX |
2024-01-01 |
1 DZD = |
28.1945 UGX |
0.0355 DZD = |
1 UGX |
2023-12-31 |
1 DZD = |
28.1431 UGX |
0.0355 DZD = |
1 UGX |
2023-12-30 |
1 DZD = |
28.1917 UGX |
0.0355 DZD = |
1 UGX |
2023-12-29 |
1 DZD = |
27.9271 UGX |
0.0358 DZD = |
1 UGX |
2023-12-28 |
1 DZD = |
28.137 UGX |
0.0355 DZD = |
1 UGX |
2023-12-27 |
1 DZD = |
28.0744 UGX |
0.0356 DZD = |
1 UGX |
2023-12-26 |
1 DZD = |
28.1108 UGX |
0.0356 DZD = |
1 UGX |
2023-12-25 |
1 DZD = |
28.034 UGX |
0.0357 DZD = |
1 UGX |
2023-12-24 |
1 DZD = |
28.034 UGX |
0.0357 DZD = |
1 UGX |
2023-12-23 |
1 DZD = |
27.9611 UGX |
0.0358 DZD = |
1 UGX |
2023-12-22 |
1 DZD = |
27.9202 UGX |
0.0358 DZD = |
1 UGX |
2023-12-21 |
1 DZD = |
27.9516 UGX |
0.0358 DZD = |
1 UGX |
2023-12-20 |
1 DZD = |
28.0237 UGX |
0.0357 DZD = |
1 UGX |
2023-12-19 |
1 DZD = |
28.1849 UGX |
0.0355 DZD = |
1 UGX |
2023-12-18 |
1 DZD = |
28.2125 UGX |
0.0354 DZD = |
1 UGX |
2023-12-17 |
1 DZD = |
28.2125 UGX |
0.0354 DZD = |
1 UGX |
2023-12-16 |
1 DZD = |
27.9925 UGX |
0.0357 DZD = |
1 UGX |
2023-12-15 |
1 DZD = |
27.8958 UGX |
0.0358 DZD = |
1 UGX |
2023-12-14 |
1 DZD = |
28.2445 UGX |
0.0354 DZD = |
1 UGX |
2023-12-13 |
1 DZD = |
28.3015 UGX |
0.0353 DZD = |
1 UGX |
2023-12-12 |
1 DZD = |
28.0264 UGX |
0.0357 DZD = |
1 UGX |
2023-12-11 |
1 DZD = |
28.0113 UGX |
0.0357 DZD = |
1 UGX |
2023-12-10 |
1 DZD = |
28.0113 UGX |
0.0357 DZD = |
1 UGX |
2023-12-09 |
1 DZD = |
27.9735 UGX |
0.0357 DZD = |
1 UGX |
2023-12-08 |
1 DZD = |
28.0414 UGX |
0.0357 DZD = |
1 UGX |
2023-12-07 |
1 DZD = |
28.2938 UGX |
0.0353 DZD = |
1 UGX |
2023-12-06 |
1 DZD = |
28.3406 UGX |
0.0353 DZD = |
1 UGX |
2023-12-05 |
1 DZD = |
28.309 UGX |
0.0353 DZD = |
1 UGX |
2023-12-04 |
1 DZD = |
28.1962 UGX |
0.0355 DZD = |
1 UGX |
2023-12-03 |
1 DZD = |
28.1949 UGX |
0.0355 DZD = |
1 UGX |
2023-12-02 |
1 DZD = |
28.3619 UGX |
0.0353 DZD = |
1 UGX |
2023-12-01 |
1 DZD = |
28.4484 UGX |
0.0352 DZD = |
1 UGX |
2023-11-30 |
1 DZD = |
28.2308 UGX |
0.0354 DZD = |
1 UGX |
2023-11-29 |
1 DZD = |
28.2585 UGX |
0.0354 DZD = |
1 UGX |
2023-11-28 |
1 DZD = |
28.2012 UGX |
0.0355 DZD = |
1 UGX |
2023-11-27 |
1 DZD = |
28.18 UGX |
0.0355 DZD = |
1 UGX |
2023-11-26 |
1 DZD = |
28.1826 UGX |
0.0355 DZD = |
1 UGX |
2023-11-25 |
1 DZD = |
28.2853 UGX |
0.0354 DZD = |
1 UGX |
2023-11-24 |
1 DZD = |
28.2399 UGX |
0.0354 DZD = |
1 UGX |
2023-11-23 |
1 DZD = |
28.2334 UGX |
0.0354 DZD = |
1 UGX |
2023-11-22 |
1 DZD = |
28.1171 UGX |
0.0356 DZD = |
1 UGX |
2023-11-21 |
1 DZD = |
28.0887 UGX |
0.0356 DZD = |
1 UGX |
2023-11-20 |
1 DZD = |
27.9948 UGX |
0.0357 DZD = |
1 UGX |
2023-11-19 |
1 DZD = |
27.9948 UGX |
0.0357 DZD = |
1 UGX |
2023-11-18 |
1 DZD = |
28.1633 UGX |
0.0355 DZD = |
1 UGX |
2023-11-17 |
1 DZD = |
28.2113 UGX |
0.0354 DZD = |
1 UGX |
2023-11-16 |
1 DZD = |
27.7471 UGX |
0.036 DZD = |
1 UGX |
2023-11-15 |
1 DZD = |
28.0911 UGX |
0.0356 DZD = |
1 UGX |
2023-11-14 |
1 DZD = |
27.9694 UGX |
0.0358 DZD = |
1 UGX |
2023-11-13 |
1 DZD = |
27.9291 UGX |
0.0358 DZD = |
1 UGX |
2023-11-12 |
1 DZD = |
27.9063 UGX |
0.0358 DZD = |
1 UGX |
2023-11-11 |
1 DZD = |
27.908 UGX |
0.0358 DZD = |
1 UGX |
2023-11-10 |
1 DZD = |
27.8017 UGX |
0.036 DZD = |
1 UGX |
2023-11-09 |
1 DZD = |
27.8625 UGX |
0.0359 DZD = |
1 UGX |
2023-11-08 |
1 DZD = |
28.0019 UGX |
0.0357 DZD = |
1 UGX |
2023-11-07 |
1 DZD = |
27.8447 UGX |
0.0359 DZD = |
1 UGX |
2023-11-06 |
1 DZD = |
27.6937 UGX |
0.0361 DZD = |
1 UGX |
2023-11-05 |
1 DZD = |
27.6937 UGX |
0.0361 DZD = |
1 UGX |
2023-11-04 |
1 DZD = |
27.9517 UGX |
0.0358 DZD = |
1 UGX |
2023-11-03 |
1 DZD = |
27.7429 UGX |
0.036 DZD = |
1 UGX |
2023-11-02 |
1 DZD = |
27.8159 UGX |
0.036 DZD = |
1 UGX |
2023-11-01 |
1 DZD = |
27.7054 UGX |
0.0361 DZD = |
1 UGX |
2023-10-31 |
1 DZD = |
27.6261 UGX |
0.0362 DZD = |
1 UGX |
2023-10-30 |
1 DZD = |
27.6241 UGX |
0.0362 DZD = |
1 UGX |
2023-10-29 |
1 DZD = |
27.6241 UGX |
0.0362 DZD = |
1 UGX |
2023-10-28 |
1 DZD = |
27.5049 UGX |
0.0364 DZD = |
1 UGX |
2023-10-27 |
1 DZD = |
27.5276 UGX |
0.0363 DZD = |
1 UGX |
2023-10-26 |
1 DZD = |
27.4859 UGX |
0.0364 DZD = |
1 UGX |
2023-10-25 |
1 DZD = |
27.2185 UGX |
0.0367 DZD = |
1 UGX |
2023-10-24 |
1 DZD = |
27.3403 UGX |
0.0366 DZD = |
1 UGX |
2023-10-23 |
1 DZD = |
27.2385 UGX |
0.0367 DZD = |
1 UGX |
2023-10-22 |
1 DZD = |
27.2385 UGX |
0.0367 DZD = |
1 UGX |
2023-10-21 |
1 DZD = |
27.2594 UGX |
0.0367 DZD = |
1 UGX |
2023-10-20 |
1 DZD = |
27.34 UGX |
0.0366 DZD = |
1 UGX |
2023-10-19 |
1 DZD = |
27.2101 UGX |
0.0368 DZD = |
1 UGX |
2023-10-18 |
1 DZD = |
27.1665 UGX |
0.0368 DZD = |
1 UGX |
2023-10-17 |
1 DZD = |
27.2257 UGX |
0.0367 DZD = |
1 UGX |
2023-10-16 |
1 DZD = |
27.2063 UGX |
0.0368 DZD = |
1 UGX |
2023-10-15 |
1 DZD = |
27.2063 UGX |
0.0368 DZD = |
1 UGX |
2023-10-14 |
1 DZD = |
27.4772 UGX |
0.0364 DZD = |
1 UGX |
2023-10-13 |
1 DZD = |
27.2632 UGX |
0.0367 DZD = |
1 UGX |
2023-10-12 |
1 DZD = |
27.2557 UGX |
0.0367 DZD = |
1 UGX |
2023-10-11 |
1 DZD = |
27.1636 UGX |
0.0368 DZD = |
1 UGX |
2023-10-10 |
1 DZD = |
27.1495 UGX |
0.0368 DZD = |
1 UGX |
2023-10-09 |
1 DZD = |
27.0949 UGX |
0.0369 DZD = |
1 UGX |
2023-10-08 |
1 DZD = |
27.0949 UGX |
0.0369 DZD = |
1 UGX |
2023-10-07 |
1 DZD = |
27.1371 UGX |
0.0368 DZD = |
1 UGX |
2023-10-06 |
1 DZD = |
27.0746 UGX |
0.0369 DZD = |
1 UGX |
2023-10-05 |
1 DZD = |
27.1205 UGX |
0.0369 DZD = |
1 UGX |
2023-10-04 |
1 DZD = |
27.2355 UGX |
0.0367 DZD = |
1 UGX |
2023-10-03 |
1 DZD = |
27.4795 UGX |
0.0364 DZD = |
1 UGX |
2023-10-02 |
1 DZD = |
27.4379 UGX |
0.0364 DZD = |
1 UGX |
2023-10-01 |
1 DZD = |
27.4379 UGX |
0.0364 DZD = |
1 UGX |
2023-09-30 |
1 DZD = |
27.2658 UGX |
0.0367 DZD = |
1 UGX |
2023-09-29 |
1 DZD = |
27.3651 UGX |
0.0365 DZD = |
1 UGX |
2023-09-28 |
1 DZD = |
27.5055 UGX |
0.0364 DZD = |
1 UGX |
2023-09-27 |
1 DZD = |
27.5453 UGX |
0.0363 DZD = |
1 UGX |
2023-09-26 |
1 DZD = |
27.2852 UGX |
0.0366 DZD = |
1 UGX |
2023-09-25 |
1 DZD = |
27.2529 UGX |
0.0367 DZD = |
1 UGX |
2023-09-24 |
1 DZD = |
27.2529 UGX |
0.0367 DZD = |
1 UGX |
2023-09-23 |
1 DZD = |
27.3124 UGX |
0.0366 DZD = |
1 UGX |
2023-09-22 |
1 DZD = |
27.4644 UGX |
0.0364 DZD = |
1 UGX |
2023-09-21 |
1 DZD = |
27.3104 UGX |
0.0366 DZD = |
1 UGX |
2023-09-20 |
1 DZD = |
27.2416 UGX |
0.0367 DZD = |
1 UGX |
2023-09-19 |
1 DZD = |
27.1298 UGX |
0.0369 DZD = |
1 UGX |
2023-09-18 |
1 DZD = |
27.128 UGX |
0.0369 DZD = |
1 UGX |
2023-09-17 |
1 DZD = |
27.128 UGX |
0.0369 DZD = |
1 UGX |
2023-09-16 |
1 DZD = |
27.3691 UGX |
0.0365 DZD = |
1 UGX |
2023-09-15 |
1 DZD = |
27.1133 UGX |
0.0369 DZD = |
1 UGX |
2023-09-14 |
1 DZD = |
27.027 UGX |
0.037 DZD = |
1 UGX |
2023-09-13 |
1 DZD = |
27.0721 UGX |
0.0369 DZD = |
1 UGX |
2023-09-12 |
1 DZD = |
27.254 UGX |
0.0367 DZD = |
1 UGX |
2023-09-11 |
1 DZD = |
27.2175 UGX |
0.0367 DZD = |
1 UGX |
2023-09-10 |
1 DZD = |
27.2669 UGX |
0.0367 DZD = |
1 UGX |
2023-09-09 |
1 DZD = |
27.2465 UGX |
0.0367 DZD = |
1 UGX |
2023-09-08 |
1 DZD = |
27.2353 UGX |
0.0367 DZD = |
1 UGX |
2023-09-07 |
1 DZD = |
27.2614 UGX |
0.0367 DZD = |
1 UGX |
2023-09-06 |
1 DZD = |
27.1728 UGX |
0.0368 DZD = |
1 UGX |
2023-09-05 |
1 DZD = |
27.3788 UGX |
0.0365 DZD = |
1 UGX |
2023-09-04 |
1 DZD = |
27.3081 UGX |
0.0366 DZD = |
1 UGX |
2023-09-03 |
1 DZD = |
27.3081 UGX |
0.0366 DZD = |
1 UGX |
2023-09-02 |
1 DZD = |
27.3354 UGX |
0.0366 DZD = |
1 UGX |
2023-09-01 |
1 DZD = |
27.1871 UGX |
0.0368 DZD = |
1 UGX |
2023-08-31 |
1 DZD = |
27.1248 UGX |
0.0369 DZD = |
1 UGX |
2023-08-30 |
1 DZD = |
27.0725 UGX |
0.0369 DZD = |
1 UGX |
2023-08-29 |
1 DZD = |
27.0303 UGX |
0.037 DZD = |
1 UGX |
2023-08-28 |
1 DZD = |
27.012 UGX |
0.037 DZD = |
1 UGX |
2023-08-27 |
1 DZD = |
27.012 UGX |
0.037 DZD = |
1 UGX |
2023-08-26 |
1 DZD = |
27.273 UGX |
0.0367 DZD = |
1 UGX |
2023-08-25 |
1 DZD = |
27.0512 UGX |
0.037 DZD = |
1 UGX |
2023-08-24 |
1 DZD = |
27.3574 UGX |
0.0366 DZD = |
1 UGX |
2023-08-23 |
1 DZD = |
27.3821 UGX |
0.0365 DZD = |
1 UGX |
2023-08-22 |
1 DZD = |
27.3693 UGX |
0.0365 DZD = |
1 UGX |
2023-08-21 |
1 DZD = |
27.3208 UGX |
0.0366 DZD = |
1 UGX |
2023-08-20 |
1 DZD = |
27.4643 UGX |
0.0364 DZD = |
1 UGX |
2023-08-19 |
1 DZD = |
27.4522 UGX |
0.0364 DZD = |
1 UGX |
2023-08-18 |
1 DZD = |
27.5455 UGX |
0.0363 DZD = |
1 UGX |
2023-08-17 |
1 DZD = |
27.4839 UGX |
0.0364 DZD = |
1 UGX |
2023-08-16 |
1 DZD = |
27.4478 UGX |
0.0364 DZD = |
1 UGX |
2023-08-15 |
1 DZD = |
27.5776 UGX |
0.0363 DZD = |
1 UGX |
2023-08-14 |
1 DZD = |
27.514 UGX |
0.0363 DZD = |
1 UGX |
2023-08-13 |
1 DZD = |
27.514 UGX |
0.0363 DZD = |
1 UGX |
2023-08-12 |
1 DZD = |
27.5691 UGX |
0.0363 DZD = |
1 UGX |
2023-08-11 |
1 DZD = |
26.9624 UGX |
0.0371 DZD = |
1 UGX |
2023-08-10 |
1 DZD = |
26.6454 UGX |
0.0375 DZD = |
1 UGX |
2023-08-09 |
1 DZD = |
26.5581 UGX |
0.0377 DZD = |
1 UGX |
2023-08-08 |
1 DZD = |
26.4225 UGX |
0.0378 DZD = |
1 UGX |
2023-08-07 |
1 DZD = |
26.4362 UGX |
0.0378 DZD = |
1 UGX |
2023-08-06 |
1 DZD = |
26.5518 UGX |
0.0377 DZD = |
1 UGX |
2023-08-05 |
1 DZD = |
26.4656 UGX |
0.0378 DZD = |
1 UGX |
2023-08-04 |
1 DZD = |
26.7447 UGX |
0.0374 DZD = |
1 UGX |
2023-08-03 |
1 DZD = |
26.7425 UGX |
0.0374 DZD = |
1 UGX |
2023-08-02 |
1 DZD = |
26.7662 UGX |
0.0374 DZD = |
1 UGX |
2023-08-01 |
1 DZD = |
26.6503 UGX |
0.0375 DZD = |
1 UGX |
2023-07-31 |
1 DZD = |
26.5214 UGX |
0.0377 DZD = |
1 UGX |
2023-07-30 |
1 DZD = |
26.5214 UGX |
0.0377 DZD = |
1 UGX |
2023-07-29 |
1 DZD = |
26.9796 UGX |
0.0371 DZD = |
1 UGX |
2023-07-28 |
1 DZD = |
26.8624 UGX |
0.0372 DZD = |
1 UGX |
2023-07-27 |
1 DZD = |
27.0499 UGX |
0.037 DZD = |
1 UGX |
2023-07-26 |
1 DZD = |
27.0556 UGX |
0.037 DZD = |
1 UGX |
2023-07-25 |
1 DZD = |
27.102 UGX |
0.0369 DZD = |
1 UGX |
2023-07-24 |
1 DZD = |
27.0247 UGX |
0.037 DZD = |
1 UGX |
2023-07-23 |
1 DZD = |
27.0247 UGX |
0.037 DZD = |
1 UGX |
2023-07-22 |
1 DZD = |
27.1899 UGX |
0.0368 DZD = |
1 UGX |
2023-07-21 |
1 DZD = |
27.2553 UGX |
0.0367 DZD = |
1 UGX |
2023-07-20 |
1 DZD = |
27.3414 UGX |
0.0366 DZD = |
1 UGX |
2023-07-19 |
1 DZD = |
27.2497 UGX |
0.0367 DZD = |
1 UGX |
2023-07-18 |
1 DZD = |
27.3 UGX |
0.0366 DZD = |
1 UGX |
2023-07-17 |
1 DZD = |
27.2684 UGX |
0.0367 DZD = |
1 UGX |
2023-07-16 |
1 DZD = |
27.2684 UGX |
0.0367 DZD = |
1 UGX |
2023-07-15 |
1 DZD = |
27.1802 UGX |
0.0368 DZD = |
1 UGX |
2023-07-14 |
1 DZD = |
26.9251 UGX |
0.0371 DZD = |
1 UGX |
2023-07-13 |
1 DZD = |
27.1691 UGX |
0.0368 DZD = |
1 UGX |
2023-07-12 |
1 DZD = |
27.1502 UGX |
0.0368 DZD = |
1 UGX |
2023-07-11 |
1 DZD = |
27.1163 UGX |
0.0369 DZD = |
1 UGX |
2023-07-10 |
1 DZD = |
27.0316 UGX |
0.037 DZD = |
1 UGX |
2023-07-09 |
1 DZD = |
27.0316 UGX |
0.037 DZD = |
1 UGX |
2023-07-08 |
1 DZD = |
27.1982 UGX |
0.0368 DZD = |
1 UGX |
2023-07-07 |
1 DZD = |
27.2904 UGX |
0.0366 DZD = |
1 UGX |
2023-07-06 |
1 DZD = |
27.2007 UGX |
0.0368 DZD = |
1 UGX |
2023-07-05 |
1 DZD = |
27.049 UGX |
0.037 DZD = |
1 UGX |
2023-07-04 |
1 DZD = |
26.8905 UGX |
0.0372 DZD = |
1 UGX |
2023-07-03 |
1 DZD = |
27.0241 UGX |
0.037 DZD = |
1 UGX |
2023-07-02 |
1 DZD = |
27.0241 UGX |
0.037 DZD = |
1 UGX |
2023-07-01 |
1 DZD = |
27.1086 UGX |
0.0369 DZD = |
1 UGX |
2023-06-30 |
1 DZD = |
27.2329 UGX |
0.0367 DZD = |
1 UGX |
2023-06-29 |
1 DZD = |
27.114 UGX |
0.0369 DZD = |
1 UGX |
2023-06-28 |
1 DZD = |
27.1487 UGX |
0.0368 DZD = |
1 UGX |
2023-06-27 |
1 DZD = |
27.0043 UGX |
0.037 DZD = |
1 UGX |
2023-06-26 |
1 DZD = |
27.0186 UGX |
0.037 DZD = |
1 UGX |
2023-06-25 |
1 DZD = |
27.281 UGX |
0.0367 DZD = |
1 UGX |
2023-06-23 |
1 DZD = |
27.2321 UGX |
0.0367 DZD = |
1 UGX |
2023-06-22 |
1 DZD = |
27.3652 UGX |
0.0365 DZD = |
1 UGX |
2023-06-21 |
1 DZD = |
27.3069 UGX |
0.0366 DZD = |
1 UGX |
2023-06-20 |
1 DZD = |
27.2008 UGX |
0.0368 DZD = |
1 UGX |
2023-06-19 |
1 DZD = |
27.1587 UGX |
0.0368 DZD = |
1 UGX |
2023-06-18 |
1 DZD = |
27.186 UGX |
0.0368 DZD = |
1 UGX |
2023-06-17 |
1 DZD = |
26.9512 UGX |
0.0371 DZD = |
1 UGX |
2023-06-16 |
1 DZD = |
27.2106 UGX |
0.0368 DZD = |
1 UGX |
2023-06-15 |
1 DZD = |
27.3481 UGX |
0.0366 DZD = |
1 UGX |
2023-06-14 |
1 DZD = |
27.3844 UGX |
0.0365 DZD = |
1 UGX |
2023-06-13 |
1 DZD = |
27.3258 UGX |
0.0366 DZD = |
1 UGX |
2023-06-12 |
1 DZD = |
27.3184 UGX |
0.0366 DZD = |
1 UGX |
2023-06-11 |
1 DZD = |
27.3184 UGX |
0.0366 DZD = |
1 UGX |
2023-06-10 |
1 DZD = |
27.1888 UGX |
0.0368 DZD = |
1 UGX |
2023-06-09 |
1 DZD = |
27.3629 UGX |
0.0365 DZD = |
1 UGX |
2023-06-08 |
1 DZD = |
27.3485 UGX |
0.0366 DZD = |
1 UGX |
2023-06-07 |
1 DZD = |
27.2843 UGX |
0.0367 DZD = |
1 UGX |
2023-06-06 |
1 DZD = |
27.5449 UGX |
0.0363 DZD = |
1 UGX |
2023-06-05 |
1 DZD = |
27.541 UGX |
0.0363 DZD = |
1 UGX |
2023-06-04 |
1 DZD = |
27.3936 UGX |
0.0365 DZD = |
1 UGX |
2023-06-03 |
1 DZD = |
27.3874 UGX |
0.0365 DZD = |
1 UGX |
2023-06-02 |
1 DZD = |
27.6067 UGX |
0.0362 DZD = |
1 UGX |
2023-06-01 |
1 DZD = |
27.5017 UGX |
0.0364 DZD = |
1 UGX |
2023-05-31 |
1 DZD = |
27.3215 UGX |
0.0366 DZD = |
1 UGX |
2023-05-30 |
1 DZD = |
27.3115 UGX |
0.0366 DZD = |
1 UGX |
2023-05-29 |
1 DZD = |
27.2652 UGX |
0.0367 DZD = |
1 UGX |
2023-05-28 |
1 DZD = |
27.2652 UGX |
0.0367 DZD = |
1 UGX |
2023-05-27 |
1 DZD = |
27.2592 UGX |
0.0367 DZD = |
1 UGX |
2023-05-26 |
1 DZD = |
27.2275 UGX |
0.0367 DZD = |
1 UGX |
2023-05-25 |
1 DZD = |
27.3114 UGX |
0.0366 DZD = |
1 UGX |
2023-05-24 |
1 DZD = |
27.3052 UGX |
0.0366 DZD = |
1 UGX |
2023-05-23 |
1 DZD = |
27.2455 UGX |
0.0367 DZD = |
1 UGX |
2023-05-22 |
1 DZD = |
27.2455 UGX |
0.0367 DZD = |
1 UGX |
2023-05-21 |
1 DZD = |
27.3709 UGX |
0.0365 DZD = |
1 UGX |
2023-05-20 |
1 DZD = |
27.3401 UGX |
0.0366 DZD = |
1 UGX |
2023-05-19 |
1 DZD = |
27.3096 UGX |
0.0366 DZD = |
1 UGX |
2023-05-18 |
1 DZD = |
27.3462 UGX |
0.0366 DZD = |
1 UGX |
2023-05-17 |
1 DZD = |
27.362 UGX |
0.0365 DZD = |
1 UGX |
2023-05-16 |
1 DZD = |
27.4784 UGX |
0.0364 DZD = |
1 UGX |
2023-05-15 |
1 DZD = |
27.4784 UGX |
0.0364 DZD = |
1 UGX |
2023-05-14 |
1 DZD = |
27.3616 UGX |
0.0365 DZD = |
1 UGX |
2023-05-13 |
1 DZD = |
27.3808 UGX |
0.0365 DZD = |
1 UGX |
2023-05-12 |
1 DZD = |
27.42 UGX |
0.0365 DZD = |
1 UGX |
2023-05-11 |
1 DZD = |
27.5336 UGX |
0.0363 DZD = |
1 UGX |
2023-05-10 |
1 DZD = |
27.5106 UGX |
0.0363 DZD = |
1 UGX |
2023-05-09 |
1 DZD = |
27.5085 UGX |
0.0364 DZD = |
1 UGX |
2023-05-08 |
1 DZD = |
27.5085 UGX |
0.0364 DZD = |
1 UGX |
2023-05-07 |
1 DZD = |
27.5085 UGX |
0.0364 DZD = |
1 UGX |
2023-05-06 |
1 DZD = |
27.4981 UGX |
0.0364 DZD = |
1 UGX |
2023-05-05 |
1 DZD = |
27.5026 UGX |
0.0364 DZD = |
1 UGX |
2023-05-04 |
1 DZD = |
27.5293 UGX |
0.0363 DZD = |
1 UGX |
2023-05-03 |
1 DZD = |
27.4799 UGX |
0.0364 DZD = |
1 UGX |
2023-05-02 |
1 DZD = |
27.8455 UGX |
0.0359 DZD = |
1 UGX |
2023-05-01 |
1 DZD = |
27.8455 UGX |
0.0359 DZD = |
1 UGX |
2023-04-30 |
1 DZD = |
27.5805 UGX |
0.0363 DZD = |
1 UGX |
2023-04-29 |
1 DZD = |
27.7553 UGX |
0.036 DZD = |
1 UGX |
2023-04-28 |
1 DZD = |
27.822 UGX |
0.0359 DZD = |
1 UGX |
2023-04-27 |
1 DZD = |
27.6513 UGX |
0.0362 DZD = |
1 UGX |
2023-04-26 |
1 DZD = |
27.5499 UGX |
0.0363 DZD = |
1 UGX |
2023-04-25 |