» Welcome to Currency Converter Calculator      

Last Year History for DZD/TZS


DZD TZS DZD TZS Date
1 DZD = 19.0851 TZS 0.0524 DZD = 1 TZS 2024-03-28
1 DZD = 19.0375 TZS 0.0525 DZD = 1 TZS 2024-03-27
1 DZD = 19.028 TZS 0.0526 DZD = 1 TZS 2024-03-26
1 DZD = 18.944 TZS 0.0528 DZD = 1 TZS 2024-03-25
1 DZD = 18.8551 TZS 0.053 DZD = 1 TZS 2024-03-24
1 DZD = 18.8551 TZS 0.053 DZD = 1 TZS 2024-03-23
1 DZD = 18.9354 TZS 0.0528 DZD = 1 TZS 2024-03-22
1 DZD = 18.9714 TZS 0.0527 DZD = 1 TZS 2024-03-21
1 DZD = 18.9549 TZS 0.0528 DZD = 1 TZS 2024-03-20
1 DZD = 18.9292 TZS 0.0528 DZD = 1 TZS 2024-03-19
1 DZD = 18.9531 TZS 0.0528 DZD = 1 TZS 2024-03-18
1 DZD = 19.031 TZS 0.0525 DZD = 1 TZS 2024-03-17
1 DZD = 19.031 TZS 0.0525 DZD = 1 TZS 2024-03-16
1 DZD = 18.9425 TZS 0.0528 DZD = 1 TZS 2024-03-15
1 DZD = 18.9803 TZS 0.0527 DZD = 1 TZS 2024-03-14
1 DZD = 18.978 TZS 0.0527 DZD = 1 TZS 2024-03-13
1 DZD = 19.0074 TZS 0.0526 DZD = 1 TZS 2024-03-12
1 DZD = 18.9686 TZS 0.0527 DZD = 1 TZS 2024-03-11
1 DZD = 18.9323 TZS 0.0528 DZD = 1 TZS 2024-03-10
1 DZD = 18.9323 TZS 0.0528 DZD = 1 TZS 2024-03-09
1 DZD = 18.9514 TZS 0.0528 DZD = 1 TZS 2024-03-08
1 DZD = 18.9533 TZS 0.0528 DZD = 1 TZS 2024-03-07
1 DZD = 18.9849 TZS 0.0527 DZD = 1 TZS 2024-03-06
1 DZD = 18.9463 TZS 0.0528 DZD = 1 TZS 2024-03-05
1 DZD = 18.9369 TZS 0.0528 DZD = 1 TZS 2024-03-04
1 DZD = 18.8557 TZS 0.053 DZD = 1 TZS 2024-03-03
1 DZD = 18.8557 TZS 0.053 DZD = 1 TZS 2024-03-02
1 DZD = 18.9165 TZS 0.0529 DZD = 1 TZS 2024-03-01
1 DZD = 18.9889 TZS 0.0527 DZD = 1 TZS 2024-02-29
1 DZD = 18.9121 TZS 0.0529 DZD = 1 TZS 2024-02-28
1 DZD = 18.9759 TZS 0.0527 DZD = 1 TZS 2024-02-27
1 DZD = 18.9578 TZS 0.0527 DZD = 1 TZS 2024-02-26
1 DZD = 18.9429 TZS 0.0528 DZD = 1 TZS 2024-02-25
1 DZD = 18.9429 TZS 0.0528 DZD = 1 TZS 2024-02-24
1 DZD = 18.9594 TZS 0.0527 DZD = 1 TZS 2024-02-23
1 DZD = 18.9801 TZS 0.0527 DZD = 1 TZS 2024-02-22
1 DZD = 18.9425 TZS 0.0528 DZD = 1 TZS 2024-02-21
1 DZD = 18.8688 TZS 0.053 DZD = 1 TZS 2024-02-20
1 DZD = 18.9321 TZS 0.0528 DZD = 1 TZS 2024-02-19
1 DZD = 18.8752 TZS 0.053 DZD = 1 TZS 2024-02-18
1 DZD = 18.9108 TZS 0.0529 DZD = 1 TZS 2024-02-17
1 DZD = 18.8516 TZS 0.053 DZD = 1 TZS 2024-02-16
1 DZD = 18.8818 TZS 0.053 DZD = 1 TZS 2024-02-15
1 DZD = 18.9174 TZS 0.0529 DZD = 1 TZS 2024-02-14
1 DZD = 18.8961 TZS 0.0529 DZD = 1 TZS 2024-02-13
1 DZD = 18.8761 TZS 0.053 DZD = 1 TZS 2024-02-12
1 DZD = 18.7784 TZS 0.0533 DZD = 1 TZS 2024-02-11
1 DZD = 18.7784 TZS 0.0533 DZD = 1 TZS 2024-02-10
1 DZD = 18.753 TZS 0.0533 DZD = 1 TZS 2024-02-09
1 DZD = 18.9432 TZS 0.0528 DZD = 1 TZS 2024-02-08
1 DZD = 18.8654 TZS 0.053 DZD = 1 TZS 2024-02-07
1 DZD = 18.872 TZS 0.053 DZD = 1 TZS 2024-02-06
1 DZD = 18.8541 TZS 0.053 DZD = 1 TZS 2024-02-05
1 DZD = 18.9028 TZS 0.0529 DZD = 1 TZS 2024-02-04
1 DZD = 18.9028 TZS 0.0529 DZD = 1 TZS 2024-02-03
1 DZD = 18.9195 TZS 0.0529 DZD = 1 TZS 2024-02-02
1 DZD = 18.8863 TZS 0.0529 DZD = 1 TZS 2024-02-01
1 DZD = 18.8692 TZS 0.053 DZD = 1 TZS 2024-01-31
1 DZD = 18.9114 TZS 0.0529 DZD = 1 TZS 2024-01-30
1 DZD = 18.9901 TZS 0.0527 DZD = 1 TZS 2024-01-29
1 DZD = 18.9254 TZS 0.0528 DZD = 1 TZS 2024-01-28
1 DZD = 18.9254 TZS 0.0528 DZD = 1 TZS 2024-01-27
1 DZD = 18.6818 TZS 0.0535 DZD = 1 TZS 2024-01-26
1 DZD = 18.7326 TZS 0.0534 DZD = 1 TZS 2024-01-25
1 DZD = 18.7689 TZS 0.0533 DZD = 1 TZS 2024-01-24
1 DZD = 18.6985 TZS 0.0535 DZD = 1 TZS 2024-01-23
1 DZD = 18.767 TZS 0.0533 DZD = 1 TZS 2024-01-22
1 DZD = 18.674 TZS 0.0536 DZD = 1 TZS 2024-01-21
1 DZD = 18.7221 TZS 0.0534 DZD = 1 TZS 2024-01-20
1 DZD = 18.7108 TZS 0.0534 DZD = 1 TZS 2024-01-19
1 DZD = 18.6567 TZS 0.0536 DZD = 1 TZS 2024-01-18
1 DZD = 18.7621 TZS 0.0533 DZD = 1 TZS 2024-01-17
1 DZD = 18.6977 TZS 0.0535 DZD = 1 TZS 2024-01-16
1 DZD = 18.7816 TZS 0.0532 DZD = 1 TZS 2024-01-15
1 DZD = 18.6605 TZS 0.0536 DZD = 1 TZS 2024-01-14
1 DZD = 18.6605 TZS 0.0536 DZD = 1 TZS 2024-01-13
1 DZD = 18.6864 TZS 0.0535 DZD = 1 TZS 2024-01-12
1 DZD = 18.7311 TZS 0.0534 DZD = 1 TZS 2024-01-11
1 DZD = 18.6741 TZS 0.0536 DZD = 1 TZS 2024-01-10
1 DZD = 18.6944 TZS 0.0535 DZD = 1 TZS 2024-01-09
1 DZD = 18.69 TZS 0.0535 DZD = 1 TZS 2024-01-08
1 DZD = 18.6514 TZS 0.0536 DZD = 1 TZS 2024-01-07
1 DZD = 18.6514 TZS 0.0536 DZD = 1 TZS 2024-01-06
1 DZD = 18.6581 TZS 0.0536 DZD = 1 TZS 2024-01-05
1 DZD = 18.6766 TZS 0.0535 DZD = 1 TZS 2024-01-04
1 DZD = 18.7202 TZS 0.0534 DZD = 1 TZS 2024-01-03
1 DZD = 18.6387 TZS 0.0537 DZD = 1 TZS 2024-01-02
1 DZD = 18.7909 TZS 0.0532 DZD = 1 TZS 2024-01-01
1 DZD = 18.7739 TZS 0.0533 DZD = 1 TZS 2023-12-31
1 DZD = 18.6859 TZS 0.0535 DZD = 1 TZS 2023-12-30
1 DZD = 18.7379 TZS 0.0534 DZD = 1 TZS 2023-12-29
1 DZD = 18.7125 TZS 0.0534 DZD = 1 TZS 2023-12-28
1 DZD = 18.7722 TZS 0.0533 DZD = 1 TZS 2023-12-27
1 DZD = 18.7636 TZS 0.0533 DZD = 1 TZS 2023-12-26
1 DZD = 18.788 TZS 0.0532 DZD = 1 TZS 2023-12-25
1 DZD = 18.7366 TZS 0.0534 DZD = 1 TZS 2023-12-24
1 DZD = 18.7366 TZS 0.0534 DZD = 1 TZS 2023-12-23
1 DZD = 18.7357 TZS 0.0534 DZD = 1 TZS 2023-12-22
1 DZD = 18.6277 TZS 0.0537 DZD = 1 TZS 2023-12-21
1 DZD = 18.7503 TZS 0.0533 DZD = 1 TZS 2023-12-20
1 DZD = 18.6218 TZS 0.0537 DZD = 1 TZS 2023-12-19
1 DZD = 18.6104 TZS 0.0537 DZD = 1 TZS 2023-12-18
1 DZD = 18.7465 TZS 0.0533 DZD = 1 TZS 2023-12-17
1 DZD = 18.7465 TZS 0.0533 DZD = 1 TZS 2023-12-16
1 DZD = 18.646 TZS 0.0536 DZD = 1 TZS 2023-12-15
1 DZD = 18.6305 TZS 0.0537 DZD = 1 TZS 2023-12-14
1 DZD = 18.6354 TZS 0.0537 DZD = 1 TZS 2023-12-13
1 DZD = 18.6369 TZS 0.0537 DZD = 1 TZS 2023-12-12
1 DZD = 18.5961 TZS 0.0538 DZD = 1 TZS 2023-12-11
1 DZD = 18.6129 TZS 0.0537 DZD = 1 TZS 2023-12-10
1 DZD = 18.6129 TZS 0.0537 DZD = 1 TZS 2023-12-09
1 DZD = 18.5966 TZS 0.0538 DZD = 1 TZS 2023-12-08
1 DZD = 18.6271 TZS 0.0537 DZD = 1 TZS 2023-12-07
1 DZD = 18.6657 TZS 0.0536 DZD = 1 TZS 2023-12-06
1 DZD = 18.6512 TZS 0.0536 DZD = 1 TZS 2023-12-05
1 DZD = 18.606 TZS 0.0537 DZD = 1 TZS 2023-12-04
1 DZD = 18.5739 TZS 0.0538 DZD = 1 TZS 2023-12-03
1 DZD = 18.6414 TZS 0.0536 DZD = 1 TZS 2023-12-02
1 DZD = 18.671 TZS 0.0536 DZD = 1 TZS 2023-12-01
1 DZD = 18.7253 TZS 0.0534 DZD = 1 TZS 2023-11-30
1 DZD = 18.6833 TZS 0.0535 DZD = 1 TZS 2023-11-29
1 DZD = 18.6459 TZS 0.0536 DZD = 1 TZS 2023-11-28
1 DZD = 18.6669 TZS 0.0536 DZD = 1 TZS 2023-11-27
1 DZD = 18.6853 TZS 0.0535 DZD = 1 TZS 2023-11-26
1 DZD = 18.6996 TZS 0.0535 DZD = 1 TZS 2023-11-25
1 DZD = 18.7295 TZS 0.0534 DZD = 1 TZS 2023-11-24
1 DZD = 18.6708 TZS 0.0536 DZD = 1 TZS 2023-11-23
1 DZD = 18.6231 TZS 0.0537 DZD = 1 TZS 2023-11-22
1 DZD = 18.6995 TZS 0.0535 DZD = 1 TZS 2023-11-21
1 DZD = 18.681 TZS 0.0535 DZD = 1 TZS 2023-11-20
1 DZD = 18.5024 TZS 0.054 DZD = 1 TZS 2023-11-19
1 DZD = 18.5024 TZS 0.054 DZD = 1 TZS 2023-11-18
1 DZD = 18.7328 TZS 0.0534 DZD = 1 TZS 2023-11-17
1 DZD = 18.602 TZS 0.0538 DZD = 1 TZS 2023-11-16
1 DZD = 18.6866 TZS 0.0535 DZD = 1 TZS 2023-11-15
1 DZD = 18.6292 TZS 0.0537 DZD = 1 TZS 2023-11-14
1 DZD = 18.595 TZS 0.0538 DZD = 1 TZS 2023-11-13
1 DZD = 18.522 TZS 0.054 DZD = 1 TZS 2023-11-12
1 DZD = 18.5069 TZS 0.054 DZD = 1 TZS 2023-11-11
1 DZD = 18.5217 TZS 0.054 DZD = 1 TZS 2023-11-10
1 DZD = 18.5277 TZS 0.054 DZD = 1 TZS 2023-11-09
1 DZD = 18.5841 TZS 0.0538 DZD = 1 TZS 2023-11-08
1 DZD = 18.5165 TZS 0.054 DZD = 1 TZS 2023-11-07
1 DZD = 18.579 TZS 0.0538 DZD = 1 TZS 2023-11-06
1 DZD = 18.2901 TZS 0.0547 DZD = 1 TZS 2023-11-05
1 DZD = 18.2901 TZS 0.0547 DZD = 1 TZS 2023-11-04
1 DZD = 18.4271 TZS 0.0543 DZD = 1 TZS 2023-11-03
1 DZD = 18.4024 TZS 0.0543 DZD = 1 TZS 2023-11-02
1 DZD = 18.4141 TZS 0.0543 DZD = 1 TZS 2023-11-01
1 DZD = 18.3893 TZS 0.0544 DZD = 1 TZS 2023-10-31
1 DZD = 18.3101 TZS 0.0546 DZD = 1 TZS 2023-10-30
1 DZD = 18.3104 TZS 0.0546 DZD = 1 TZS 2023-10-29
1 DZD = 18.3104 TZS 0.0546 DZD = 1 TZS 2023-10-28
1 DZD = 18.3076 TZS 0.0546 DZD = 1 TZS 2023-10-27
1 DZD = 18.3003 TZS 0.0546 DZD = 1 TZS 2023-10-26
1 DZD = 18.2414 TZS 0.0548 DZD = 1 TZS 2023-10-25
1 DZD = 18.2682 TZS 0.0547 DZD = 1 TZS 2023-10-24
1 DZD = 18.2212 TZS 0.0549 DZD = 1 TZS 2023-10-23
1 DZD = 18.136 TZS 0.0551 DZD = 1 TZS 2023-10-22
1 DZD = 18.136 TZS 0.0551 DZD = 1 TZS 2023-10-21
1 DZD = 18.1549 TZS 0.0551 DZD = 1 TZS 2023-10-20
1 DZD = 18.1473 TZS 0.0551 DZD = 1 TZS 2023-10-19
1 DZD = 18.169 TZS 0.055 DZD = 1 TZS 2023-10-18
1 DZD = 18.1714 TZS 0.055 DZD = 1 TZS 2023-10-17
1 DZD = 18.1872 TZS 0.055 DZD = 1 TZS 2023-10-16
1 DZD = 18.1607 TZS 0.0551 DZD = 1 TZS 2023-10-15
1 DZD = 18.1607 TZS 0.0551 DZD = 1 TZS 2023-10-14
1 DZD = 18.1797 TZS 0.055 DZD = 1 TZS 2023-10-13
1 DZD = 18.2326 TZS 0.0548 DZD = 1 TZS 2023-10-12
1 DZD = 18.289 TZS 0.0547 DZD = 1 TZS 2023-10-11
1 DZD = 18.2659 TZS 0.0547 DZD = 1 TZS 2023-10-10
1 DZD = 18.2638 TZS 0.0548 DZD = 1 TZS 2023-10-09
1 DZD = 18.1234 TZS 0.0552 DZD = 1 TZS 2023-10-08
1 DZD = 18.1234 TZS 0.0552 DZD = 1 TZS 2023-10-07
1 DZD = 18.229 TZS 0.0549 DZD = 1 TZS 2023-10-06
1 DZD = 18.1669 TZS 0.055 DZD = 1 TZS 2023-10-05
1 DZD = 18.157 TZS 0.0551 DZD = 1 TZS 2023-10-04
1 DZD = 18.2302 TZS 0.0549 DZD = 1 TZS 2023-10-03
1 DZD = 18.2765 TZS 0.0547 DZD = 1 TZS 2023-10-02
1 DZD = 18.2754 TZS 0.0547 DZD = 1 TZS 2023-10-01
1 DZD = 18.2754 TZS 0.0547 DZD = 1 TZS 2023-09-30
1 DZD = 18.2594 TZS 0.0548 DZD = 1 TZS 2023-09-29
1 DZD = 18.1887 TZS 0.055 DZD = 1 TZS 2023-09-28
1 DZD = 18.2171 TZS 0.0549 DZD = 1 TZS 2023-09-27
1 DZD = 18.2639 TZS 0.0548 DZD = 1 TZS 2023-09-26
1 DZD = 18.2336 TZS 0.0548 DZD = 1 TZS 2023-09-25
1 DZD = 18.179 TZS 0.055 DZD = 1 TZS 2023-09-24
1 DZD = 18.179 TZS 0.055 DZD = 1 TZS 2023-09-23
1 DZD = 18.2336 TZS 0.0548 DZD = 1 TZS 2023-09-22
1 DZD = 18.248 TZS 0.0548 DZD = 1 TZS 2023-09-21
1 DZD = 18.2894 TZS 0.0547 DZD = 1 TZS 2023-09-20
1 DZD = 18.2582 TZS 0.0548 DZD = 1 TZS 2023-09-19
1 DZD = 18.2451 TZS 0.0548 DZD = 1 TZS 2023-09-18
1 DZD = 18.2177 TZS 0.0549 DZD = 1 TZS 2023-09-17
1 DZD = 18.2177 TZS 0.0549 DZD = 1 TZS 2023-09-16
1 DZD = 18.2449 TZS 0.0548 DZD = 1 TZS 2023-09-15
1 DZD = 18.2506 TZS 0.0548 DZD = 1 TZS 2023-09-14
1 DZD = 18.2612 TZS 0.0548 DZD = 1 TZS 2023-09-13
1 DZD = 18.2471 TZS 0.0548 DZD = 1 TZS 2023-09-12
1 DZD = 18.2808 TZS 0.0547 DZD = 1 TZS 2023-09-11
1 DZD = 18.2345 TZS 0.0548 DZD = 1 TZS 2023-09-10
1 DZD = 18.2708 TZS 0.0547 DZD = 1 TZS 2023-09-09
1 DZD = 18.2589 TZS 0.0548 DZD = 1 TZS 2023-09-08
1 DZD = 18.2652 TZS 0.0547 DZD = 1 TZS 2023-09-07
1 DZD = 17.9108 TZS 0.0558 DZD = 1 TZS 2023-09-06
1 DZD = 18.2804 TZS 0.0547 DZD = 1 TZS 2023-09-05
1 DZD = 18.3253 TZS 0.0546 DZD = 1 TZS 2023-09-04
1 DZD = 18.3927 TZS 0.0544 DZD = 1 TZS 2023-09-03
1 DZD = 18.3927 TZS 0.0544 DZD = 1 TZS 2023-09-02
1 DZD = 18.3557 TZS 0.0545 DZD = 1 TZS 2023-09-01
1 DZD = 18.371 TZS 0.0544 DZD = 1 TZS 2023-08-31
1 DZD = 18.3643 TZS 0.0545 DZD = 1 TZS 2023-08-30
1 DZD = 18.3237 TZS 0.0546 DZD = 1 TZS 2023-08-29
1 DZD = 18.2495 TZS 0.0548 DZD = 1 TZS 2023-08-28
1 DZD = 18.311 TZS 0.0546 DZD = 1 TZS 2023-08-27
1 DZD = 18.311 TZS 0.0546 DZD = 1 TZS 2023-08-26
1 DZD = 18.24 TZS 0.0548 DZD = 1 TZS 2023-08-25
1 DZD = 18.3543 TZS 0.0545 DZD = 1 TZS 2023-08-24
1 DZD = 18.3318 TZS 0.0546 DZD = 1 TZS 2023-08-23
1 DZD = 18.3933 TZS 0.0544 DZD = 1 TZS 2023-08-22
1 DZD = 18.3868 TZS 0.0544 DZD = 1 TZS 2023-08-21
1 DZD = 18.3252 TZS 0.0546 DZD = 1 TZS 2023-08-20
1 DZD = 18.4321 TZS 0.0543 DZD = 1 TZS 2023-08-19
1 DZD = 18.424 TZS 0.0543 DZD = 1 TZS 2023-08-18
1 DZD = 18.3607 TZS 0.0545 DZD = 1 TZS 2023-08-17
1 DZD = 18.3445 TZS 0.0545 DZD = 1 TZS 2023-08-16
1 DZD = 18.4446 TZS 0.0542 DZD = 1 TZS 2023-08-15
1 DZD = 18.4236 TZS 0.0543 DZD = 1 TZS 2023-08-14
1 DZD = 18.4762 TZS 0.0541 DZD = 1 TZS 2023-08-13
1 DZD = 18.4762 TZS 0.0541 DZD = 1 TZS 2023-08-12
1 DZD = 18.4454 TZS 0.0542 DZD = 1 TZS 2023-08-11
1 DZD = 18.3998 TZS 0.0543 DZD = 1 TZS 2023-08-10
1 DZD = 18.2979 TZS 0.0547 DZD = 1 TZS 2023-08-09
1 DZD = 18.2216 TZS 0.0549 DZD = 1 TZS 2023-08-08
1 DZD = 18.3115 TZS 0.0546 DZD = 1 TZS 2023-08-07
1 DZD = 18.3447 TZS 0.0545 DZD = 1 TZS 2023-08-06
1 DZD = 18.4249 TZS 0.0543 DZD = 1 TZS 2023-08-05
1 DZD = 18.3883 TZS 0.0544 DZD = 1 TZS 2023-08-04
1 DZD = 18.0106 TZS 0.0555 DZD = 1 TZS 2023-08-03
1 DZD = 18.1706 TZS 0.055 DZD = 1 TZS 2023-08-02
1 DZD = 18.1342 TZS 0.0551 DZD = 1 TZS 2023-08-01
1 DZD = 18.1213 TZS 0.0552 DZD = 1 TZS 2023-07-31
1 DZD = 18.0484 TZS 0.0554 DZD = 1 TZS 2023-07-30
1 DZD = 18.0484 TZS 0.0554 DZD = 1 TZS 2023-07-29
1 DZD = 18.1149 TZS 0.0552 DZD = 1 TZS 2023-07-28
1 DZD = 18.2895 TZS 0.0547 DZD = 1 TZS 2023-07-27
1 DZD = 18.1919 TZS 0.055 DZD = 1 TZS 2023-07-26
1 DZD = 18.1529 TZS 0.0551 DZD = 1 TZS 2023-07-25
1 DZD = 18.1926 TZS 0.055 DZD = 1 TZS 2023-07-24
1 DZD = 18.1468 TZS 0.0551 DZD = 1 TZS 2023-07-23
1 DZD = 18.1468 TZS 0.0551 DZD = 1 TZS 2023-07-22
1 DZD = 18.2039 TZS 0.0549 DZD = 1 TZS 2023-07-21
1 DZD = 18.2301 TZS 0.0549 DZD = 1 TZS 2023-07-20
1 DZD = 18.2313 TZS 0.0549 DZD = 1 TZS 2023-07-19
1 DZD = 18.1171 TZS 0.0552 DZD = 1 TZS 2023-07-18
1 DZD = 18.129 TZS 0.0552 DZD = 1 TZS 2023-07-17
1 DZD = 18.1823 TZS 0.055 DZD = 1 TZS 2023-07-16
1 DZD = 18.1823 TZS 0.055 DZD = 1 TZS 2023-07-15
1 DZD = 18.1982 TZS 0.055 DZD = 1 TZS 2023-07-14
1 DZD = 18.1668 TZS 0.055 DZD = 1 TZS 2023-07-13
1 DZD = 18.0727 TZS 0.0553 DZD = 1 TZS 2023-07-12
1 DZD = 17.9936 TZS 0.0556 DZD = 1 TZS 2023-07-11
1 DZD = 17.9861 TZS 0.0556 DZD = 1 TZS 2023-07-10
1 DZD = 17.8858 TZS 0.0559 DZD = 1 TZS 2023-07-09
1 DZD = 17.8858 TZS 0.0559 DZD = 1 TZS 2023-07-08
1 DZD = 18.0016 TZS 0.0556 DZD = 1 TZS 2023-07-07
1 DZD = 18.0898 TZS 0.0553 DZD = 1 TZS 2023-07-06
1 DZD = 17.8598 TZS 0.056 DZD = 1 TZS 2023-07-05
1 DZD = 17.8477 TZS 0.056 DZD = 1 TZS 2023-07-04
1 DZD = 17.8259 TZS 0.0561 DZD = 1 TZS 2023-07-03
1 DZD = 17.7823 TZS 0.0562 DZD = 1 TZS 2023-07-02
1 DZD = 17.7823 TZS 0.0562 DZD = 1 TZS 2023-07-01
1 DZD = 17.8097 TZS 0.0561 DZD = 1 TZS 2023-06-30
1 DZD = 17.8088 TZS 0.0562 DZD = 1 TZS 2023-06-29
1 DZD = 17.7406 TZS 0.0564 DZD = 1 TZS 2023-06-28
1 DZD = 17.8209 TZS 0.0561 DZD = 1 TZS 2023-06-27
1 DZD = 17.7268 TZS 0.0564 DZD = 1 TZS 2023-06-26
1 DZD = 17.6081 TZS 0.0568 DZD = 1 TZS 2023-06-25
1 DZD = 17.626 TZS 0.0567 DZD = 1 TZS 2023-06-23
1 DZD = 17.7472 TZS 0.0563 DZD = 1 TZS 2023-06-22
1 DZD = 17.7165 TZS 0.0564 DZD = 1 TZS 2023-06-21
1 DZD = 17.6772 TZS 0.0566 DZD = 1 TZS 2023-06-20
1 DZD = 17.6472 TZS 0.0567 DZD = 1 TZS 2023-06-19
1 DZD = 17.611 TZS 0.0568 DZD = 1 TZS 2023-06-18
1 DZD = 17.666 TZS 0.0566 DZD = 1 TZS 2023-06-17
1 DZD = 17.5939 TZS 0.0568 DZD = 1 TZS 2023-06-16
1 DZD = 17.5662 TZS 0.0569 DZD = 1 TZS 2023-06-15
1 DZD = 17.5346 TZS 0.057 DZD = 1 TZS 2023-06-14
1 DZD = 17.5212 TZS 0.0571 DZD = 1 TZS 2023-06-13
1 DZD = 17.4503 TZS 0.0573 DZD = 1 TZS 2023-06-12
1 DZD = 17.4713 TZS 0.0572 DZD = 1 TZS 2023-06-11
1 DZD = 17.4713 TZS 0.0572 DZD = 1 TZS 2023-06-10
1 DZD = 17.4614 TZS 0.0573 DZD = 1 TZS 2023-06-09
1 DZD = 17.4256 TZS 0.0574 DZD = 1 TZS 2023-06-08
1 DZD = 17.3714 TZS 0.0576 DZD = 1 TZS 2023-06-07
1 DZD = 17.3724 TZS 0.0576 DZD = 1 TZS 2023-06-06
1 DZD = 17.3508 TZS 0.0576 DZD = 1 TZS 2023-06-05
1 DZD = 17.4158 TZS 0.0574 DZD = 1 TZS 2023-06-04
1 DZD = 17.3416 TZS 0.0577 DZD = 1 TZS 2023-06-03
1 DZD = 17.3673 TZS 0.0576 DZD = 1 TZS 2023-06-02
1 DZD = 17.2873 TZS 0.0578 DZD = 1 TZS 2023-06-01
1 DZD = 17.2712 TZS 0.0579 DZD = 1 TZS 2023-05-31
1 DZD = 17.2823 TZS 0.0579 DZD = 1 TZS 2023-05-30
1 DZD = 17.325 TZS 0.0577 DZD = 1 TZS 2023-05-29
1 DZD = 17.2967 TZS 0.0578 DZD = 1 TZS 2023-05-28
1 DZD = 17.2967 TZS 0.0578 DZD = 1 TZS 2023-05-27
1 DZD = 17.2875 TZS 0.0578 DZD = 1 TZS 2023-05-26
1 DZD = 17.296 TZS 0.0578 DZD = 1 TZS 2023-05-25
1 DZD = 17.0815 TZS 0.0585 DZD = 1 TZS 2023-05-24
1 DZD = 17.3191 TZS 0.0577 DZD = 1 TZS 2023-05-23
1 DZD = 17.3298 TZS 0.0577 DZD = 1 TZS 2023-05-22
1 DZD = 17.2613 TZS 0.0579 DZD = 1 TZS 2023-05-21
1 DZD = 17.3244 TZS 0.0577 DZD = 1 TZS 2023-05-20
1 DZD = 17.307 TZS 0.0578 DZD = 1 TZS 2023-05-19
1 DZD = 17.308 TZS 0.0578 DZD = 1 TZS 2023-05-18
1 DZD = 17.3326 TZS 0.0577 DZD = 1 TZS 2023-05-17
1 DZD = 17.3258 TZS 0.0577 DZD = 1 TZS 2023-05-16
1 DZD = 17.4554 TZS 0.0573 DZD = 1 TZS 2023-05-15
1 DZD = 17.4084 TZS 0.0574 DZD = 1 TZS 2023-05-14
1 DZD = 17.3126 TZS 0.0578 DZD = 1 TZS 2023-05-13
1 DZD = 17.3305 TZS 0.0577 DZD = 1 TZS 2023-05-12
1 DZD = 17.371 TZS 0.0576 DZD = 1 TZS 2023-05-11
1 DZD = 17.385 TZS 0.0575 DZD = 1 TZS 2023-05-10
1 DZD = 17.3939 TZS 0.0575 DZD = 1 TZS 2023-05-09
1 DZD = 17.4157 TZS 0.0574 DZD = 1 TZS 2023-05-08
1 DZD = 17.4157 TZS 0.0574 DZD = 1 TZS 2023-05-07
1 DZD = 17.4157 TZS 0.0574 DZD = 1 TZS 2023-05-06
1 DZD = 17.4025 TZS 0.0575 DZD = 1 TZS 2023-05-05
1 DZD = 17.3948 TZS 0.0575 DZD = 1 TZS 2023-05-04
1 DZD = 17.3591 TZS 0.0576 DZD = 1 TZS 2023-05-03
1 DZD = 17.3301 TZS 0.0577 DZD = 1 TZS 2023-05-02
1 DZD = 17.5227 TZS 0.0571 DZD = 1 TZS 2023-05-01
1 DZD = 17.2881 TZS 0.0578 DZD = 1 TZS 2023-04-30
1 DZD = 17.356 TZS 0.0576 DZD = 1 TZS 2023-04-29
1 DZD = 17.3549 TZS 0.0576 DZD = 1 TZS 2023-04-28
1 DZD = 17.3781 TZS 0.0575 DZD = 1 TZS 2023-04-27
1 DZD = 17.3566 TZS 0.0576 DZD = 1 TZS 2023-04-26
1 DZD = 17.2818 TZS 0.0579 DZD = 1 TZS 2023-04-25
1 DZD = 17.4179 TZS 0.0574 DZD = 1 TZS 2023-04-24
1 DZD = 17.4179 TZS 0.0574 DZD = 1 TZS 2023-04-23
1 DZD = 17.4179 TZS 0.0574 DZD = 1 TZS 2023-04-22
1 DZD = 17.3475 TZS 0.0576 DZD = 1 TZS 2023-04-21
1 DZD = 17.2902 TZS 0.0578 DZD = 1 TZS 2023-04-20
1 DZD = 17.3108 TZS 0.0578 DZD = 1 TZS 2023-04-19
1 DZD = 17.3178 TZS 0.0577 DZD = 1 TZS 2023-04-18
1 DZD = 17.5178 TZS 0.0571 DZD = 1 TZS 2023-04-17
1 DZD = 17.4377 TZS 0.0573 DZD = 1 TZS 2023-04-16
1 DZD = 17.4404 TZS 0.0573 DZD = 1 TZS 2023-04-15
1 DZD = 17.3308 TZS 0.0577 DZD = 1 TZS 2023-04-14
1 DZD = 17.3098 TZS 0.0578 DZD = 1 TZS 2023-04-13
1 DZD = 17.1909 TZS 0.0582 DZD = 1 TZS 2023-04-12
1 DZD = 17.1451 TZS 0.0583 DZD = 1 TZS 2023-04-11
1 DZD = 17.3763 TZS 0.0575 DZD = 1 TZS 2023-04-10
1 DZD = 17.256 TZS 0.058 DZD = 1 TZS 2023-04-09
1 DZD = 17.2534 TZS 0.058 DZD = 1 TZS 2023-04-08
1 DZD = 17.2569 TZS 0.0579 DZD = 1 TZS 2023-04-07
1 DZD = 17.2267 TZS 0.058 DZD = 1 TZS 2023-04-06
1 DZD = 17.2526 TZS 0.058 DZD = 1 TZS 2023-04-05
1 DZD = 17.1952 TZS 0.0582 DZD = 1 TZS 2023-04-04
1 DZD = 17.1575 TZS 0.0583 DZD = 1 TZS 2023-04-03
1 DZD = 17.2079 TZS 0.0581 DZD = 1 TZS 2023-04-02
1 DZD = 17.2079 TZS 0.0581 DZD = 1 TZS 2023-04-01
1 DZD = 17.2016 TZS 0.0581 DZD = 1 TZS 2023-03-31
1 DZD = 17.187 TZS 0.0582 DZD = 1 TZS 2023-03-30
1 DZD = 17.1829 TZS 0.0582 DZD = 1 TZS 2023-03-29