Last Year History for DZD/THB
| DZD | THB | DZD | THB | Date |
|---|---|---|---|---|
| 1 DZD = | 0.2735 THB | 3.6564 DZD = | 1 THB | 2024-04-20 |
| 1 DZD = | 0.2739 THB | 3.6513 DZD = | 1 THB | 2024-04-19 |
| 1 DZD = | 0.2737 THB | 3.6535 DZD = | 1 THB | 2024-04-18 |
| 1 DZD = | 0.2728 THB | 3.6653 DZD = | 1 THB | 2024-04-17 |
| 1 DZD = | 0.2717 THB | 3.6812 DZD = | 1 THB | 2024-04-16 |
| 1 DZD = | 0.2727 THB | 3.6675 DZD = | 1 THB | 2024-04-15 |
| 1 DZD = | 0.2722 THB | 3.6737 DZD = | 1 THB | 2024-04-14 |
| 1 DZD = | 0.2722 THB | 3.6738 DZD = | 1 THB | 2024-04-13 |
| 1 DZD = | 0.2704 THB | 3.6984 DZD = | 1 THB | 2024-04-12 |
| 1 DZD = | 0.272 THB | 3.6761 DZD = | 1 THB | 2024-04-11 |
| 1 DZD = | 0.2701 THB | 3.7025 DZD = | 1 THB | 2024-04-10 |
| 1 DZD = | 0.2707 THB | 3.6946 DZD = | 1 THB | 2024-04-09 |
| 1 DZD = | 0.2727 THB | 3.6665 DZD = | 1 THB | 2024-04-08 |
| 1 DZD = | 0.271 THB | 3.6896 DZD = | 1 THB | 2024-04-07 |
| 1 DZD = | 0.271 THB | 3.6896 DZD = | 1 THB | 2024-04-06 |
| 1 DZD = | 0.2724 THB | 3.6709 DZD = | 1 THB | 2024-04-05 |
| 1 DZD = | 0.273 THB | 3.6624 DZD = | 1 THB | 2024-04-04 |
| 1 DZD = | 0.2723 THB | 3.6725 DZD = | 1 THB | 2024-04-03 |
| 1 DZD = | 0.2718 THB | 3.6787 DZD = | 1 THB | 2024-04-02 |
| 1 DZD = | 0.2707 THB | 3.6937 DZD = | 1 THB | 2024-04-01 |
| 1 DZD = | 0.2711 THB | 3.689 DZD = | 1 THB | 2024-03-31 |
| 1 DZD = | 0.2711 THB | 3.689 DZD = | 1 THB | 2024-03-30 |
| 1 DZD = | 0.2698 THB | 3.7067 DZD = | 1 THB | 2024-03-29 |
| 1 DZD = | 0.2704 THB | 3.6977 DZD = | 1 THB | 2024-03-28 |
| 1 DZD = | 0.2703 THB | 3.6998 DZD = | 1 THB | 2024-03-27 |
| 1 DZD = | 0.2694 THB | 3.712 DZD = | 1 THB | 2024-03-26 |
| 1 DZD = | 0.27 THB | 3.7032 DZD = | 1 THB | 2024-03-25 |
| 1 DZD = | 0.2692 THB | 3.7149 DZD = | 1 THB | 2024-03-24 |
| 1 DZD = | 0.2692 THB | 3.7149 DZD = | 1 THB | 2024-03-23 |
| 1 DZD = | 0.2699 THB | 3.7046 DZD = | 1 THB | 2024-03-22 |
| 1 DZD = | 0.2683 THB | 3.7274 DZD = | 1 THB | 2024-03-21 |
| 1 DZD = | 0.2689 THB | 3.7192 DZD = | 1 THB | 2024-03-20 |
| 1 DZD = | 0.2677 THB | 3.7353 DZD = | 1 THB | 2024-03-19 |
| 1 DZD = | 0.2673 THB | 3.7413 DZD = | 1 THB | 2024-03-18 |
| 1 DZD = | 0.2667 THB | 3.7499 DZD = | 1 THB | 2024-03-17 |
| 1 DZD = | 0.2667 THB | 3.7499 DZD = | 1 THB | 2024-03-16 |
| 1 DZD = | 0.2657 THB | 3.7636 DZD = | 1 THB | 2024-03-15 |
| 1 DZD = | 0.2651 THB | 3.7726 DZD = | 1 THB | 2024-03-14 |
| 1 DZD = | 0.266 THB | 3.76 DZD = | 1 THB | 2024-03-13 |
| 1 DZD = | 0.2648 THB | 3.7763 DZD = | 1 THB | 2024-03-12 |
| 1 DZD = | 0.2633 THB | 3.7986 DZD = | 1 THB | 2024-03-11 |
| 1 DZD = | 0.2629 THB | 3.8042 DZD = | 1 THB | 2024-03-10 |
| 1 DZD = | 0.2629 THB | 3.8042 DZD = | 1 THB | 2024-03-09 |
| 1 DZD = | 0.2634 THB | 3.7965 DZD = | 1 THB | 2024-03-08 |
| 1 DZD = | 0.2643 THB | 3.7835 DZD = | 1 THB | 2024-03-07 |
| 1 DZD = | 0.266 THB | 3.7592 DZD = | 1 THB | 2024-03-06 |
| 1 DZD = | 0.2661 THB | 3.7585 DZD = | 1 THB | 2024-03-05 |
| 1 DZD = | 0.266 THB | 3.7589 DZD = | 1 THB | 2024-03-04 |
| 1 DZD = | 0.2646 THB | 3.779 DZD = | 1 THB | 2024-03-03 |
| 1 DZD = | 0.2646 THB | 3.779 DZD = | 1 THB | 2024-03-02 |
| 1 DZD = | 0.2663 THB | 3.7549 DZD = | 1 THB | 2024-03-01 |
| 1 DZD = | 0.2675 THB | 3.7383 DZD = | 1 THB | 2024-02-29 |
| 1 DZD = | 0.2672 THB | 3.7425 DZD = | 1 THB | 2024-02-28 |
| 1 DZD = | 0.2666 THB | 3.7507 DZD = | 1 THB | 2024-02-27 |
| 1 DZD = | 0.2665 THB | 3.7521 DZD = | 1 THB | 2024-02-26 |
| 1 DZD = | 0.2671 THB | 3.7433 DZD = | 1 THB | 2024-02-25 |
| 1 DZD = | 0.2671 THB | 3.7433 DZD = | 1 THB | 2024-02-24 |
| 1 DZD = | 0.2682 THB | 3.729 DZD = | 1 THB | 2024-02-23 |
| 1 DZD = | 0.2666 THB | 3.7507 DZD = | 1 THB | 2024-02-22 |
| 1 DZD = | 0.2664 THB | 3.7531 DZD = | 1 THB | 2024-02-21 |
| 1 DZD = | 0.2682 THB | 3.7286 DZD = | 1 THB | 2024-02-20 |
| 1 DZD = | 0.2679 THB | 3.7334 DZD = | 1 THB | 2024-02-19 |
| 1 DZD = | 0.2656 THB | 3.7646 DZD = | 1 THB | 2024-02-18 |
| 1 DZD = | 0.2656 THB | 3.7646 DZD = | 1 THB | 2024-02-17 |
| 1 DZD = | 0.2678 THB | 3.7343 DZD = | 1 THB | 2024-02-16 |
| 1 DZD = | 0.2687 THB | 3.7222 DZD = | 1 THB | 2024-02-15 |
| 1 DZD = | 0.2688 THB | 3.7209 DZD = | 1 THB | 2024-02-14 |
| 1 DZD = | 0.2651 THB | 3.7716 DZD = | 1 THB | 2024-02-13 |
| 1 DZD = | 0.2666 THB | 3.7515 DZD = | 1 THB | 2024-02-12 |
| 1 DZD = | 0.2673 THB | 3.7409 DZD = | 1 THB | 2024-02-11 |
| 1 DZD = | 0.2673 THB | 3.7409 DZD = | 1 THB | 2024-02-10 |
| 1 DZD = | 0.2669 THB | 3.7472 DZD = | 1 THB | 2024-02-09 |
| 1 DZD = | 0.2667 THB | 3.7499 DZD = | 1 THB | 2024-02-08 |
| 1 DZD = | 0.2646 THB | 3.7788 DZD = | 1 THB | 2024-02-07 |
| 1 DZD = | 0.2645 THB | 3.7803 DZD = | 1 THB | 2024-02-06 |
| 1 DZD = | 0.2655 THB | 3.7662 DZD = | 1 THB | 2024-02-05 |
| 1 DZD = | 0.2635 THB | 3.7956 DZD = | 1 THB | 2024-02-04 |
| 1 DZD = | 0.2635 THB | 3.7956 DZD = | 1 THB | 2024-02-03 |
| 1 DZD = | 0.2618 THB | 3.8193 DZD = | 1 THB | 2024-02-02 |
| 1 DZD = | 0.2635 THB | 3.7955 DZD = | 1 THB | 2024-02-01 |
| 1 DZD = | 0.2631 THB | 3.8014 DZD = | 1 THB | 2024-01-31 |
| 1 DZD = | 0.2629 THB | 3.8032 DZD = | 1 THB | 2024-01-30 |
| 1 DZD = | 0.2644 THB | 3.7824 DZD = | 1 THB | 2024-01-29 |
| 1 DZD = | 0.2647 THB | 3.7777 DZD = | 1 THB | 2024-01-28 |
| 1 DZD = | 0.2647 THB | 3.7777 DZD = | 1 THB | 2024-01-27 |
| 1 DZD = | 0.2641 THB | 3.787 DZD = | 1 THB | 2024-01-26 |
| 1 DZD = | 0.2658 THB | 3.762 DZD = | 1 THB | 2024-01-25 |
| 1 DZD = | 0.2652 THB | 3.7709 DZD = | 1 THB | 2024-01-24 |
| 1 DZD = | 0.2656 THB | 3.7644 DZD = | 1 THB | 2024-01-23 |
| 1 DZD = | 0.2656 THB | 3.7653 DZD = | 1 THB | 2024-01-22 |
| 1 DZD = | 0.2643 THB | 3.7836 DZD = | 1 THB | 2024-01-21 |
| 1 DZD = | 0.2643 THB | 3.7836 DZD = | 1 THB | 2024-01-20 |
| 1 DZD = | 0.264 THB | 3.7879 DZD = | 1 THB | 2024-01-19 |
| 1 DZD = | 0.2638 THB | 3.7907 DZD = | 1 THB | 2024-01-18 |
| 1 DZD = | 0.2634 THB | 3.7967 DZD = | 1 THB | 2024-01-17 |
| 1 DZD = | 0.2627 THB | 3.8069 DZD = | 1 THB | 2024-01-16 |
| 1 DZD = | 0.2601 THB | 3.8444 DZD = | 1 THB | 2024-01-15 |
| 1 DZD = | 0.2597 THB | 3.8509 DZD = | 1 THB | 2024-01-14 |
| 1 DZD = | 0.2597 THB | 3.8509 DZD = | 1 THB | 2024-01-13 |
| 1 DZD = | 0.2603 THB | 3.841 DZD = | 1 THB | 2024-01-12 |
| 1 DZD = | 0.2611 THB | 3.8306 DZD = | 1 THB | 2024-01-11 |
| 1 DZD = | 0.2605 THB | 3.8392 DZD = | 1 THB | 2024-01-10 |
| 1 DZD = | 0.2605 THB | 3.8382 DZD = | 1 THB | 2024-01-09 |
| 1 DZD = | 0.2606 THB | 3.8375 DZD = | 1 THB | 2024-01-08 |
| 1 DZD = | 0.258 THB | 3.8766 DZD = | 1 THB | 2024-01-07 |
| 1 DZD = | 0.258 THB | 3.8766 DZD = | 1 THB | 2024-01-06 |
| 1 DZD = | 0.2582 THB | 3.8735 DZD = | 1 THB | 2024-01-05 |
| 1 DZD = | 0.2565 THB | 3.8981 DZD = | 1 THB | 2024-01-04 |
| 1 DZD = | 0.2543 THB | 3.9317 DZD = | 1 THB | 2024-01-03 |
| 1 DZD = | 0.2536 THB | 3.9434 DZD = | 1 THB | 2024-01-02 |
| 1 DZD = | 0.2559 THB | 3.9071 DZD = | 1 THB | 2024-01-01 |
| 1 DZD = | 0.2598 THB | 3.8488 DZD = | 1 THB | 2023-12-31 |
| 1 DZD = | 0.2598 THB | 3.8488 DZD = | 1 THB | 2023-12-30 |
| 1 DZD = | 0.256 THB | 3.9059 DZD = | 1 THB | 2023-12-29 |
| 1 DZD = | 0.255 THB | 3.9219 DZD = | 1 THB | 2023-12-28 |
| 1 DZD = | 0.2567 THB | 3.8957 DZD = | 1 THB | 2023-12-27 |
| 1 DZD = | 0.2575 THB | 3.8842 DZD = | 1 THB | 2023-12-26 |
| 1 DZD = | 0.2579 THB | 3.8769 DZD = | 1 THB | 2023-12-25 |
| 1 DZD = | 0.2578 THB | 3.8783 DZD = | 1 THB | 2023-12-24 |
| 1 DZD = | 0.2578 THB | 3.8783 DZD = | 1 THB | 2023-12-23 |
| 1 DZD = | 0.2579 THB | 3.877 DZD = | 1 THB | 2023-12-22 |
| 1 DZD = | 0.2595 THB | 3.8533 DZD = | 1 THB | 2023-12-21 |
| 1 DZD = | 0.26 THB | 3.846 DZD = | 1 THB | 2023-12-20 |
| 1 DZD = | 0.26 THB | 3.8456 DZD = | 1 THB | 2023-12-19 |
| 1 DZD = | 0.2602 THB | 3.8434 DZD = | 1 THB | 2023-12-18 |
| 1 DZD = | 0.2596 THB | 3.8516 DZD = | 1 THB | 2023-12-17 |
| 1 DZD = | 0.2596 THB | 3.8516 DZD = | 1 THB | 2023-12-16 |
| 1 DZD = | 0.2593 THB | 3.8572 DZD = | 1 THB | 2023-12-15 |
| 1 DZD = | 0.2605 THB | 3.8391 DZD = | 1 THB | 2023-12-14 |
| 1 DZD = | 0.2656 THB | 3.7653 DZD = | 1 THB | 2023-12-13 |
| 1 DZD = | 0.2653 THB | 3.7691 DZD = | 1 THB | 2023-12-12 |
| 1 DZD = | 0.2649 THB | 3.7751 DZD = | 1 THB | 2023-12-11 |
| 1 DZD = | 0.2647 THB | 3.7776 DZD = | 1 THB | 2023-12-10 |
| 1 DZD = | 0.2647 THB | 3.7776 DZD = | 1 THB | 2023-12-09 |
| 1 DZD = | 0.2624 THB | 3.8114 DZD = | 1 THB | 2023-12-08 |
| 1 DZD = | 0.2612 THB | 3.8281 DZD = | 1 THB | 2023-12-07 |
| 1 DZD = | 0.2611 THB | 3.8297 DZD = | 1 THB | 2023-12-06 |
| 1 DZD = | 0.2631 THB | 3.8013 DZD = | 1 THB | 2023-12-05 |
| 1 DZD = | 0.2595 THB | 3.8533 DZD = | 1 THB | 2023-12-04 |
| 1 DZD = | 0.2585 THB | 3.8687 DZD = | 1 THB | 2023-12-03 |
| 1 DZD = | 0.2585 THB | 3.869 DZD = | 1 THB | 2023-12-02 |
| 1 DZD = | 0.2618 THB | 3.8194 DZD = | 1 THB | 2023-12-01 |
| 1 DZD = | 0.2624 THB | 3.8104 DZD = | 1 THB | 2023-11-30 |
| 1 DZD = | 0.2586 THB | 3.8674 DZD = | 1 THB | 2023-11-29 |
| 1 DZD = | 0.2601 THB | 3.845 DZD = | 1 THB | 2023-11-28 |
| 1 DZD = | 0.2616 THB | 3.8224 DZD = | 1 THB | 2023-11-27 |
| 1 DZD = | 0.2636 THB | 3.7936 DZD = | 1 THB | 2023-11-26 |
| 1 DZD = | 0.2629 THB | 3.8033 DZD = | 1 THB | 2023-11-25 |
| 1 DZD = | 0.2639 THB | 3.7897 DZD = | 1 THB | 2023-11-24 |
| 1 DZD = | 0.2629 THB | 3.804 DZD = | 1 THB | 2023-11-23 |
| 1 DZD = | 0.2619 THB | 3.8176 DZD = | 1 THB | 2023-11-22 |
| 1 DZD = | 0.2629 THB | 3.8037 DZD = | 1 THB | 2023-11-21 |
| 1 DZD = | 0.2616 THB | 3.8221 DZD = | 1 THB | 2023-11-20 |
| 1 DZD = | 0.2635 THB | 3.7957 DZD = | 1 THB | 2023-11-19 |
| 1 DZD = | 0.2635 THB | 3.7957 DZD = | 1 THB | 2023-11-18 |
| 1 DZD = | 0.261 THB | 3.8321 DZD = | 1 THB | 2023-11-17 |
| 1 DZD = | 0.2638 THB | 3.7905 DZD = | 1 THB | 2023-11-16 |
| 1 DZD = | 0.2648 THB | 3.7767 DZD = | 1 THB | 2023-11-15 |
| 1 DZD = | 0.2684 THB | 3.7257 DZD = | 1 THB | 2023-11-14 |
| 1 DZD = | 0.2671 THB | 3.7438 DZD = | 1 THB | 2023-11-13 |
| 1 DZD = | 0.2705 THB | 3.6968 DZD = | 1 THB | 2023-11-12 |
| 1 DZD = | 0.2703 THB | 3.6998 DZD = | 1 THB | 2023-11-11 |
| 1 DZD = | 0.2658 THB | 3.7619 DZD = | 1 THB | 2023-11-10 |
| 1 DZD = | 0.2637 THB | 3.7919 DZD = | 1 THB | 2023-11-09 |
| 1 DZD = | 0.2635 THB | 3.7946 DZD = | 1 THB | 2023-11-08 |
| 1 DZD = | 0.2636 THB | 3.7937 DZD = | 1 THB | 2023-11-07 |
| 1 DZD = | 0.2632 THB | 3.7988 DZD = | 1 THB | 2023-11-06 |
| 1 DZD = | 0.2627 THB | 3.8062 DZD = | 1 THB | 2023-11-05 |
| 1 DZD = | 0.2627 THB | 3.8062 DZD = | 1 THB | 2023-11-04 |
| 1 DZD = | 0.2634 THB | 3.7969 DZD = | 1 THB | 2023-11-03 |
| 1 DZD = | 0.2646 THB | 3.7789 DZD = | 1 THB | 2023-11-02 |
| 1 DZD = | 0.2663 THB | 3.7554 DZD = | 1 THB | 2023-11-01 |
| 1 DZD = | 0.2648 THB | 3.7763 DZD = | 1 THB | 2023-10-31 |
| 1 DZD = | 0.2635 THB | 3.7951 DZD = | 1 THB | 2023-10-30 |
| 1 DZD = | 0.265 THB | 3.7732 DZD = | 1 THB | 2023-10-29 |
| 1 DZD = | 0.265 THB | 3.7732 DZD = | 1 THB | 2023-10-28 |
| 1 DZD = | 0.2651 THB | 3.7717 DZD = | 1 THB | 2023-10-27 |
| 1 DZD = | 0.2649 THB | 3.7754 DZD = | 1 THB | 2023-10-26 |
| 1 DZD = | 0.2643 THB | 3.7838 DZD = | 1 THB | 2023-10-25 |
| 1 DZD = | 0.2647 THB | 3.7782 DZD = | 1 THB | 2023-10-24 |
| 1 DZD = | 0.2656 THB | 3.7646 DZD = | 1 THB | 2023-10-23 |
| 1 DZD = | 0.2652 THB | 3.7704 DZD = | 1 THB | 2023-10-22 |
| 1 DZD = | 0.2652 THB | 3.7704 DZD = | 1 THB | 2023-10-21 |
| 1 DZD = | 0.2652 THB | 3.7704 DZD = | 1 THB | 2023-10-20 |
| 1 DZD = | 0.2641 THB | 3.787 DZD = | 1 THB | 2023-10-19 |
| 1 DZD = | 0.2639 THB | 3.7892 DZD = | 1 THB | 2023-10-18 |
| 1 DZD = | 0.264 THB | 3.7883 DZD = | 1 THB | 2023-10-17 |
| 1 DZD = | 0.2636 THB | 3.7933 DZD = | 1 THB | 2023-10-16 |
| 1 DZD = | 0.2633 THB | 3.7981 DZD = | 1 THB | 2023-10-15 |
| 1 DZD = | 0.2633 THB | 3.7981 DZD = | 1 THB | 2023-10-14 |
| 1 DZD = | 0.265 THB | 3.7742 DZD = | 1 THB | 2023-10-13 |
| 1 DZD = | 0.2637 THB | 3.7925 DZD = | 1 THB | 2023-10-12 |
| 1 DZD = | 0.2658 THB | 3.7621 DZD = | 1 THB | 2023-10-11 |
| 1 DZD = | 0.2676 THB | 3.7366 DZD = | 1 THB | 2023-10-10 |
| 1 DZD = | 0.2695 THB | 3.7103 DZD = | 1 THB | 2023-10-09 |
| 1 DZD = | 0.2685 THB | 3.725 DZD = | 1 THB | 2023-10-08 |
| 1 DZD = | 0.2685 THB | 3.725 DZD = | 1 THB | 2023-10-07 |
| 1 DZD = | 0.2689 THB | 3.7184 DZD = | 1 THB | 2023-10-06 |
| 1 DZD = | 0.2679 THB | 3.7323 DZD = | 1 THB | 2023-10-05 |
| 1 DZD = | 0.2687 THB | 3.7222 DZD = | 1 THB | 2023-10-04 |
| 1 DZD = | 0.2685 THB | 3.7245 DZD = | 1 THB | 2023-10-03 |
| 1 DZD = | 0.2687 THB | 3.7217 DZD = | 1 THB | 2023-10-02 |
| 1 DZD = | 0.2683 THB | 3.727 DZD = | 1 THB | 2023-10-01 |
| 1 DZD = | 0.2683 THB | 3.727 DZD = | 1 THB | 2023-09-30 |
| 1 DZD = | 0.2649 THB | 3.7745 DZD = | 1 THB | 2023-09-29 |
| 1 DZD = | 0.2668 THB | 3.7476 DZD = | 1 THB | 2023-09-28 |
| 1 DZD = | 0.2656 THB | 3.7645 DZD = | 1 THB | 2023-09-27 |
| 1 DZD = | 0.2647 THB | 3.7775 DZD = | 1 THB | 2023-09-26 |
| 1 DZD = | 0.2629 THB | 3.8037 DZD = | 1 THB | 2023-09-25 |
| 1 DZD = | 0.262 THB | 3.8172 DZD = | 1 THB | 2023-09-24 |
| 1 DZD = | 0.262 THB | 3.8172 DZD = | 1 THB | 2023-09-23 |
| 1 DZD = | 0.2629 THB | 3.8044 DZD = | 1 THB | 2023-09-22 |
| 1 DZD = | 0.2634 THB | 3.7961 DZD = | 1 THB | 2023-09-21 |
| 1 DZD = | 0.2645 THB | 3.7806 DZD = | 1 THB | 2023-09-20 |
| 1 DZD = | 0.2611 THB | 3.8294 DZD = | 1 THB | 2023-09-19 |
| 1 DZD = | 0.2597 THB | 3.8501 DZD = | 1 THB | 2023-09-18 |
| 1 DZD = | 0.2599 THB | 3.8473 DZD = | 1 THB | 2023-09-17 |
| 1 DZD = | 0.2599 THB | 3.8473 DZD = | 1 THB | 2023-09-16 |
| 1 DZD = | 0.2603 THB | 3.8414 DZD = | 1 THB | 2023-09-15 |
| 1 DZD = | 0.2608 THB | 3.8348 DZD = | 1 THB | 2023-09-14 |
| 1 DZD = | 0.2604 THB | 3.8405 DZD = | 1 THB | 2023-09-13 |
| 1 DZD = | 0.2593 THB | 3.8569 DZD = | 1 THB | 2023-09-12 |
| 1 DZD = | 0.2589 THB | 3.8624 DZD = | 1 THB | 2023-09-11 |
| 1 DZD = | 0.2607 THB | 3.8351 DZD = | 1 THB | 2023-09-10 |
| 1 DZD = | 0.261 THB | 3.8321 DZD = | 1 THB | 2023-09-09 |
| 1 DZD = | 0.2593 THB | 3.8568 DZD = | 1 THB | 2023-09-08 |
| 1 DZD = | 0.2596 THB | 3.8522 DZD = | 1 THB | 2023-09-07 |
| 1 DZD = | 0.2592 THB | 3.8579 DZD = | 1 THB | 2023-09-06 |
| 1 DZD = | 0.2585 THB | 3.8688 DZD = | 1 THB | 2023-09-05 |
| 1 DZD = | 0.2578 THB | 3.8793 DZD = | 1 THB | 2023-09-04 |
| 1 DZD = | 0.2584 THB | 3.8694 DZD = | 1 THB | 2023-09-03 |
| 1 DZD = | 0.2584 THB | 3.8694 DZD = | 1 THB | 2023-09-02 |
| 1 DZD = | 0.2568 THB | 3.8935 DZD = | 1 THB | 2023-09-01 |
| 1 DZD = | 0.2568 THB | 3.8946 DZD = | 1 THB | 2023-08-31 |
| 1 DZD = | 0.2574 THB | 3.8855 DZD = | 1 THB | 2023-08-30 |
| 1 DZD = | 0.2573 THB | 3.8859 DZD = | 1 THB | 2023-08-29 |
| 1 DZD = | 0.2579 THB | 3.8773 DZD = | 1 THB | 2023-08-28 |
| 1 DZD = | 0.2568 THB | 3.8942 DZD = | 1 THB | 2023-08-27 |
| 1 DZD = | 0.2568 THB | 3.8942 DZD = | 1 THB | 2023-08-26 |
| 1 DZD = | 0.257 THB | 3.8915 DZD = | 1 THB | 2023-08-25 |
| 1 DZD = | 0.2562 THB | 3.9028 DZD = | 1 THB | 2023-08-24 |
| 1 DZD = | 0.2566 THB | 3.8975 DZD = | 1 THB | 2023-08-23 |
| 1 DZD = | 0.2571 THB | 3.8889 DZD = | 1 THB | 2023-08-22 |
| 1 DZD = | 0.2587 THB | 3.8661 DZD = | 1 THB | 2023-08-21 |
| 1 DZD = | 0.2609 THB | 3.833 DZD = | 1 THB | 2023-08-20 |
| 1 DZD = | 0.2617 THB | 3.8207 DZD = | 1 THB | 2023-08-19 |
| 1 DZD = | 0.2606 THB | 3.8368 DZD = | 1 THB | 2023-08-18 |
| 1 DZD = | 0.261 THB | 3.8319 DZD = | 1 THB | 2023-08-17 |
| 1 DZD = | 0.2607 THB | 3.836 DZD = | 1 THB | 2023-08-16 |
| 1 DZD = | 0.2598 THB | 3.8484 DZD = | 1 THB | 2023-08-15 |
| 1 DZD = | 0.2586 THB | 3.8667 DZD = | 1 THB | 2023-08-14 |
| 1 DZD = | 0.258 THB | 3.8762 DZD = | 1 THB | 2023-08-13 |
| 1 DZD = | 0.258 THB | 3.8762 DZD = | 1 THB | 2023-08-12 |
| 1 DZD = | 0.2584 THB | 3.8705 DZD = | 1 THB | 2023-08-11 |
| 1 DZD = | 0.2589 THB | 3.8627 DZD = | 1 THB | 2023-08-10 |
| 1 DZD = | 0.2572 THB | 3.8881 DZD = | 1 THB | 2023-08-09 |
| 1 DZD = | 0.2573 THB | 3.886 DZD = | 1 THB | 2023-08-08 |
| 1 DZD = | 0.2565 THB | 3.8989 DZD = | 1 THB | 2023-08-07 |
| 1 DZD = | 0.2559 THB | 3.9083 DZD = | 1 THB | 2023-08-06 |
| 1 DZD = | 0.257 THB | 3.8913 DZD = | 1 THB | 2023-08-05 |
| 1 DZD = | 0.2559 THB | 3.9071 DZD = | 1 THB | 2023-08-04 |
| 1 DZD = | 0.2547 THB | 3.9269 DZD = | 1 THB | 2023-08-03 |
| 1 DZD = | 0.2526 THB | 3.9592 DZD = | 1 THB | 2023-08-02 |
| 1 DZD = | 0.2525 THB | 3.9607 DZD = | 1 THB | 2023-08-01 |
| 1 DZD = | 0.2527 THB | 3.9576 DZD = | 1 THB | 2023-07-31 |
| 1 DZD = | 0.2499 THB | 4.0022 DZD = | 1 THB | 2023-07-30 |
| 1 DZD = | 0.2499 THB | 4.0022 DZD = | 1 THB | 2023-07-29 |
| 1 DZD = | 0.2537 THB | 3.9419 DZD = | 1 THB | 2023-07-28 |
| 1 DZD = | 0.2529 THB | 3.9544 DZD = | 1 THB | 2023-07-27 |
| 1 DZD = | 0.2539 THB | 3.9391 DZD = | 1 THB | 2023-07-26 |
| 1 DZD = | 0.2556 THB | 3.9125 DZD = | 1 THB | 2023-07-25 |
| 1 DZD = | 0.2553 THB | 3.9162 DZD = | 1 THB | 2023-07-24 |
| 1 DZD = | 0.2556 THB | 3.9128 DZD = | 1 THB | 2023-07-23 |
| 1 DZD = | 0.2556 THB | 3.9128 DZD = | 1 THB | 2023-07-22 |
| 1 DZD = | 0.2554 THB | 3.9153 DZD = | 1 THB | 2023-07-21 |
| 1 DZD = | 0.2528 THB | 3.955 DZD = | 1 THB | 2023-07-20 |
| 1 DZD = | 0.2532 THB | 3.9491 DZD = | 1 THB | 2023-07-19 |
| 1 DZD = | 0.2551 THB | 3.9201 DZD = | 1 THB | 2023-07-18 |
| 1 DZD = | 0.2576 THB | 3.8816 DZD = | 1 THB | 2023-07-17 |
| 1 DZD = | 0.258 THB | 3.8763 DZD = | 1 THB | 2023-07-16 |
| 1 DZD = | 0.258 THB | 3.8763 DZD = | 1 THB | 2023-07-15 |
| 1 DZD = | 0.2576 THB | 3.8816 DZD = | 1 THB | 2023-07-14 |
| 1 DZD = | 0.2566 THB | 3.8972 DZD = | 1 THB | 2023-07-13 |
| 1 DZD = | 0.2581 THB | 3.8748 DZD = | 1 THB | 2023-07-12 |
| 1 DZD = | 0.2573 THB | 3.8859 DZD = | 1 THB | 2023-07-11 |
| 1 DZD = | 0.2596 THB | 3.8527 DZD = | 1 THB | 2023-07-10 |
| 1 DZD = | 0.2591 THB | 3.8598 DZD = | 1 THB | 2023-07-09 |
| 1 DZD = | 0.2591 THB | 3.8598 DZD = | 1 THB | 2023-07-08 |
| 1 DZD = | 0.2594 THB | 3.8546 DZD = | 1 THB | 2023-07-07 |
| 1 DZD = | 0.2579 THB | 3.8779 DZD = | 1 THB | 2023-07-06 |
| 1 DZD = | 0.257 THB | 3.8917 DZD = | 1 THB | 2023-07-05 |
| 1 DZD = | 0.2572 THB | 3.8883 DZD = | 1 THB | 2023-07-04 |
| 1 DZD = | 0.2593 THB | 3.8564 DZD = | 1 THB | 2023-07-03 |
| 1 DZD = | 0.2597 THB | 3.8505 DZD = | 1 THB | 2023-07-02 |
| 1 DZD = | 0.2597 THB | 3.8505 DZD = | 1 THB | 2023-07-01 |
| 1 DZD = | 0.261 THB | 3.8316 DZD = | 1 THB | 2023-06-30 |
| 1 DZD = | 0.2628 THB | 3.8055 DZD = | 1 THB | 2023-06-29 |
| 1 DZD = | 0.2629 THB | 3.8043 DZD = | 1 THB | 2023-06-28 |
| 1 DZD = | 0.2604 THB | 3.8403 DZD = | 1 THB | 2023-06-27 |
| 1 DZD = | 0.2595 THB | 3.8539 DZD = | 1 THB | 2023-06-26 |
| 1 DZD = | 0.2608 THB | 3.8348 DZD = | 1 THB | 2023-06-25 |
| 1 DZD = | 0.2591 THB | 3.8589 DZD = | 1 THB | 2023-06-23 |
| 1 DZD = | 0.2593 THB | 3.8566 DZD = | 1 THB | 2023-06-22 |
| 1 DZD = | 0.2571 THB | 3.8899 DZD = | 1 THB | 2023-06-21 |
| 1 DZD = | 0.2564 THB | 3.8995 DZD = | 1 THB | 2023-06-20 |
| 1 DZD = | 0.2569 THB | 3.8929 DZD = | 1 THB | 2023-06-19 |
| 1 DZD = | 0.2562 THB | 3.903 DZD = | 1 THB | 2023-06-18 |
| 1 DZD = | 0.2555 THB | 3.914 DZD = | 1 THB | 2023-06-17 |
| 1 DZD = | 0.255 THB | 3.9223 DZD = | 1 THB | 2023-06-16 |
| 1 DZD = | 0.2564 THB | 3.8997 DZD = | 1 THB | 2023-06-15 |
| 1 DZD = | 0.2547 THB | 3.9264 DZD = | 1 THB | 2023-06-14 |
| 1 DZD = | 0.2538 THB | 3.9399 DZD = | 1 THB | 2023-06-13 |
| 1 DZD = | 0.2538 THB | 3.9397 DZD = | 1 THB | 2023-06-12 |
| 1 DZD = | 0.2542 THB | 3.9344 DZD = | 1 THB | 2023-06-11 |
| 1 DZD = | 0.2542 THB | 3.9344 DZD = | 1 THB | 2023-06-10 |
| 1 DZD = | 0.2541 THB | 3.9352 DZD = | 1 THB | 2023-06-09 |
| 1 DZD = | 0.2548 THB | 3.9247 DZD = | 1 THB | 2023-06-08 |
| 1 DZD = | 0.2539 THB | 3.938 DZD = | 1 THB | 2023-06-07 |
| 1 DZD = | 0.2547 THB | 3.9255 DZD = | 1 THB | 2023-06-06 |
| 1 DZD = | 0.2552 THB | 3.9189 DZD = | 1 THB | 2023-06-05 |
| 1 DZD = | 0.2553 THB | 3.9173 DZD = | 1 THB | 2023-06-04 |
| 1 DZD = | 0.2548 THB | 3.9241 DZD = | 1 THB | 2023-06-03 |
| 1 DZD = | 0.2534 THB | 3.9456 DZD = | 1 THB | 2023-06-02 |
| 1 DZD = | 0.2548 THB | 3.9251 DZD = | 1 THB | 2023-06-01 |
| 1 DZD = | 0.2542 THB | 3.9343 DZD = | 1 THB | 2023-05-31 |
| 1 DZD = | 0.2537 THB | 3.9414 DZD = | 1 THB | 2023-05-30 |
| 1 DZD = | 0.254 THB | 3.9369 DZD = | 1 THB | 2023-05-29 |
| 1 DZD = | 0.254 THB | 3.9369 DZD = | 1 THB | 2023-05-28 |
| 1 DZD = | 0.254 THB | 3.9369 DZD = | 1 THB | 2023-05-27 |
| 1 DZD = | 0.254 THB | 3.9367 DZD = | 1 THB | 2023-05-26 |
| 1 DZD = | 0.2536 THB | 3.9437 DZD = | 1 THB | 2023-05-25 |
| 1 DZD = | 0.2536 THB | 3.9435 DZD = | 1 THB | 2023-05-24 |
| 1 DZD = | 0.2526 THB | 3.9582 DZD = | 1 THB | 2023-05-23 |
| 1 DZD = | 0.2515 THB | 3.9764 DZD = | 1 THB | 2023-05-22 |
| 1 DZD = | 0.2517 THB | 3.9732 DZD = | 1 THB | 2023-05-21 |
| 1 DZD = | 0.252 THB | 3.9678 DZD = | 1 THB | 2023-05-20 |
| 1 DZD = | 0.2524 THB | 3.9617 DZD = | 1 THB | 2023-05-19 |
| 1 DZD = | 0.2513 THB | 3.9799 DZD = | 1 THB | 2023-05-18 |
| 1 DZD = | 0.2505 THB | 3.9926 DZD = | 1 THB | 2023-05-17 |
| 1 DZD = | 0.2482 THB | 4.0293 DZD = | 1 THB | 2023-05-16 |
| 1 DZD = | 0.251 THB | 3.9844 DZD = | 1 THB | 2023-05-15 |
| 1 DZD = | 0.2512 THB | 3.9805 DZD = | 1 THB | 2023-05-14 |
| 1 DZD = | 0.2482 THB | 4.0291 DZD = | 1 THB | 2023-05-13 |
| 1 DZD = | 0.2488 THB | 4.0198 DZD = | 1 THB | 2023-05-12 |
| 1 DZD = | 0.248 THB | 4.0326 DZD = | 1 THB | 2023-05-11 |
| 1 DZD = | 0.2485 THB | 4.0246 DZD = | 1 THB | 2023-05-10 |
| 1 DZD = | 0.2498 THB | 4.0033 DZD = | 1 THB | 2023-05-09 |
| 1 DZD = | 0.2505 THB | 3.9924 DZD = | 1 THB | 2023-05-08 |
| 1 DZD = | 0.2494 THB | 4.0101 DZD = | 1 THB | 2023-05-07 |
| 1 DZD = | 0.2494 THB | 4.0101 DZD = | 1 THB | 2023-05-06 |
| 1 DZD = | 0.2497 THB | 4.0049 DZD = | 1 THB | 2023-05-05 |
| 1 DZD = | 0.2501 THB | 3.9983 DZD = | 1 THB | 2023-05-04 |
| 1 DZD = | 0.2512 THB | 3.9807 DZD = | 1 THB | 2023-05-03 |
| 1 DZD = | 0.2522 THB | 3.9655 DZD = | 1 THB | 2023-05-02 |
| 1 DZD = | 0.2545 THB | 3.9291 DZD = | 1 THB | 2023-05-01 |
| 1 DZD = | 0.2545 THB | 3.9285 DZD = | 1 THB | 2023-04-30 |
| 1 DZD = | 0.2508 THB | 3.9867 DZD = | 1 THB | 2023-04-29 |
| 1 DZD = | 0.2519 THB | 3.9706 DZD = | 1 THB | 2023-04-28 |
| 1 DZD = | 0.2524 THB | 3.9622 DZD = | 1 THB | 2023-04-27 |
| 1 DZD = | 0.2536 THB | 3.9437 DZD = | 1 THB | 2023-04-26 |
| 1 DZD = | 0.2533 THB | 3.9473 DZD = | 1 THB | 2023-04-25 |
| 1 DZD = | 0.2548 THB | 3.9247 DZD = | 1 THB | 2023-04-24 |
| 1 DZD = | 0.2546 THB | 3.9281 DZD = | 1 THB | 2023-04-23 |
| 1 DZD = | 0.2546 THB | 3.9281 DZD = | 1 THB | 2023-04-22 |
| 1 DZD = | 0.2532 THB | 3.9495 DZD = | 1 THB | 2023-04-21 |