Last Year History for DZD/SKK
| DZD | SKK | DZD | SKK | Date |
|---|---|---|---|---|
| 1 DZD = | 0.0003 SKK | 2992.6591 DZD = | 1 SKK | 2024-04-24 |
| 1 DZD = | 0.0003 SKK | 2996.661 DZD = | 1 SKK | 2024-04-23 |
| 1 DZD = | 0.0003 SKK | 3029.6238 DZD = | 1 SKK | 2024-04-22 |
| 1 DZD = | 0.0003 SKK | 3037.7367 DZD = | 1 SKK | 2024-04-21 |
| 1 DZD = | 0.0003 SKK | 3035.2842 DZD = | 1 SKK | 2024-04-20 |
| 1 DZD = | 0.0003 SKK | 3048.565 DZD = | 1 SKK | 2024-04-19 |
| 1 DZD = | 0.0003 SKK | 3042.6303 DZD = | 1 SKK | 2024-04-18 |
| 1 DZD = | 0.0003 SKK | 3056.7382 DZD = | 1 SKK | 2024-04-17 |
| 1 DZD = | 0.0003 SKK | 3053.5096 DZD = | 1 SKK | 2024-04-16 |
| 1 DZD = | 0.0003 SKK | 3054.7406 DZD = | 1 SKK | 2024-04-15 |
| 1 DZD = | 0.0003 SKK | 3060.3823 DZD = | 1 SKK | 2024-04-14 |
| 1 DZD = | 0.0003 SKK | 3072.7427 DZD = | 1 SKK | 2024-04-13 |
| 1 DZD = | 0.0003 SKK | 3081.2052 DZD = | 1 SKK | 2024-04-12 |
| 1 DZD = | 0.0003 SKK | 3075.1037 DZD = | 1 SKK | 2024-04-11 |
| 1 DZD = | 0.0003 SKK | 3087.5073 DZD = | 1 SKK | 2024-04-10 |
| 1 DZD = | 0.0003 SKK | 3072.419 DZD = | 1 SKK | 2024-04-09 |
| 1 DZD = | 0.0003 SKK | 3074.9768 DZD = | 1 SKK | 2024-04-08 |
| 1 DZD = | 0.0003 SKK | 3080.4067 DZD = | 1 SKK | 2024-04-07 |
| 1 DZD = | 0.0003 SKK | 3073.8574 DZD = | 1 SKK | 2024-04-06 |
| 1 DZD = | 0.0003 SKK | 3063.9903 DZD = | 1 SKK | 2024-04-05 |
| 1 DZD = | 0.0003 SKK | 3062.8968 DZD = | 1 SKK | 2024-04-04 |
| 1 DZD = | 0.0003 SKK | 3068.7785 DZD = | 1 SKK | 2024-04-03 |
| 1 DZD = | 0.0003 SKK | 3057.932 DZD = | 1 SKK | 2024-04-02 |
| 1 DZD = | 0.0003 SKK | 3036.1092 DZD = | 1 SKK | 2024-04-01 |
| 1 DZD = | 0.0003 SKK | 3031.4275 DZD = | 1 SKK | 2024-03-31 |
| 1 DZD = | 0.0003 SKK | 3030.069 DZD = | 1 SKK | 2024-03-30 |
| 1 DZD = | 0.0003 SKK | 3035.0846 DZD = | 1 SKK | 2024-03-29 |
| 1 DZD = | 0.0003 SKK | 3036.1647 DZD = | 1 SKK | 2024-03-28 |
| 1 DZD = | 0.0003 SKK | 3037.6967 DZD = | 1 SKK | 2024-03-27 |
| 1 DZD = | 0.0003 SKK | 3041.0154 DZD = | 1 SKK | 2024-03-26 |
| 1 DZD = | 0.0003 SKK | 3032.7786 DZD = | 1 SKK | 2024-03-25 |
| 1 DZD = | 0.0003 SKK | 3034.2035 DZD = | 1 SKK | 2024-03-24 |
| 1 DZD = | 0.0003 SKK | 3043.3251 DZD = | 1 SKK | 2024-03-23 |
| 1 DZD = | 0.0003 SKK | 3045.5956 DZD = | 1 SKK | 2024-03-22 |
| 1 DZD = | 0.0003 SKK | 3037.4378 DZD = | 1 SKK | 2024-03-21 |
| 1 DZD = | 0.0003 SKK | 3037.686 DZD = | 1 SKK | 2024-03-20 |
| 1 DZD = | 0.0003 SKK | 3057.3194 DZD = | 1 SKK | 2024-03-19 |
| 1 DZD = | 0.0003 SKK | 3059.1737 DZD = | 1 SKK | 2024-03-18 |
| 1 DZD = | 0.0003 SKK | 3047.8225 DZD = | 1 SKK | 2024-03-17 |
| 1 DZD = | 0.0003 SKK | 3041.2636 DZD = | 1 SKK | 2024-03-16 |
| 1 DZD = | 0.0003 SKK | 3039.7784 DZD = | 1 SKK | 2024-03-15 |
| 1 DZD = | 0.0003 SKK | 3032.5329 DZD = | 1 SKK | 2024-03-14 |
| 1 DZD = | 0.0003 SKK | 3027.7342 DZD = | 1 SKK | 2024-03-13 |
| 1 DZD = | 0.0003 SKK | 3029.1057 DZD = | 1 SKK | 2024-03-12 |
| 1 DZD = | 0.0003 SKK | 3043.0679 DZD = | 1 SKK | 2024-03-11 |
| 1 DZD = | 0.0003 SKK | 3052.7328 DZD = | 1 SKK | 2024-03-10 |
| 1 DZD = | 0.0003 SKK | 3054.8051 DZD = | 1 SKK | 2024-03-09 |
| 1 DZD = | 0.0003 SKK | 3051.3967 DZD = | 1 SKK | 2024-03-08 |
| 1 DZD = | 0.0003 SKK | 3051.0792 DZD = | 1 SKK | 2024-03-07 |
| 1 DZD = | 0.0003 SKK | 3057.3076 DZD = | 1 SKK | 2024-03-06 |
| 1 DZD = | 0.0003 SKK | 3059.2688 DZD = | 1 SKK | 2024-03-05 |
| 1 DZD = | 0.0003 SKK | 3057.2615 DZD = | 1 SKK | 2024-03-04 |
| 1 DZD = | 0.0003 SKK | 3061.5638 DZD = | 1 SKK | 2024-03-03 |
| 1 DZD = | 0.0003 SKK | 3058.9653 DZD = | 1 SKK | 2024-03-02 |
| 1 DZD = | 0.0003 SKK | 3057.6032 DZD = | 1 SKK | 2024-03-01 |
| 1 DZD = | 0.0003 SKK | 3045.9447 DZD = | 1 SKK | 2024-02-29 |
| 1 DZD = | 0.0003 SKK | 3059.2778 DZD = | 1 SKK | 2024-02-28 |
| 1 DZD = | 0.0003 SKK | 3063.1848 DZD = | 1 SKK | 2024-02-27 |
| 1 DZD = | 0.0003 SKK | 3065.7532 DZD = | 1 SKK | 2024-02-26 |
| 1 DZD = | 0.0003 SKK | 3070.1488 DZD = | 1 SKK | 2024-02-25 |
| 1 DZD = | 0.0003 SKK | 3076.6028 DZD = | 1 SKK | 2024-02-24 |
| 1 DZD = | 0.0003 SKK | 3082.2503 DZD = | 1 SKK | 2024-02-23 |
| 1 DZD = | 0.0003 SKK | 3078.8816 DZD = | 1 SKK | 2024-02-22 |
| 1 DZD = | 0.0003 SKK | 3083.6143 DZD = | 1 SKK | 2024-02-21 |
| 1 DZD = | 0.0003 SKK | 3088.6674 DZD = | 1 SKK | 2024-02-20 |
| 1 DZD = | 0.0003 SKK | 3082.299 DZD = | 1 SKK | 2024-02-19 |
| 1 DZD = | 0.0003 SKK | 3094.6736 DZD = | 1 SKK | 2024-02-18 |
| 1 DZD = | 0.0003 SKK | 3105.6286 DZD = | 1 SKK | 2024-02-17 |
| 1 DZD = | 0.0003 SKK | 3099.1671 DZD = | 1 SKK | 2024-02-16 |
| 1 DZD = | 0.0003 SKK | 3100.3194 DZD = | 1 SKK | 2024-02-15 |
| 1 DZD = | 0.0003 SKK | 3101.8526 DZD = | 1 SKK | 2024-02-14 |
| 1 DZD = | 0.0003 SKK | 3104.4553 DZD = | 1 SKK | 2024-02-13 |
| 1 DZD = | 0.0003 SKK | 3162.7192 DZD = | 1 SKK | 2024-02-12 |
| 1 DZD = | 0.0003 SKK | 3151.1811 DZD = | 1 SKK | 2024-02-11 |
| 1 DZD = | 0.0003 SKK | 3151.1811 DZD = | 1 SKK | 2024-02-10 |
| 1 DZD = | 0.0003 SKK | 3160.3766 DZD = | 1 SKK | 2024-02-09 |
| 1 DZD = | 0.0003 SKK | 3153.4289 DZD = | 1 SKK | 2024-02-08 |
| 1 DZD = | 0.0003 SKK | 3150.96 DZD = | 1 SKK | 2024-02-07 |
| 1 DZD = | 0.0003 SKK | 3132.0707 DZD = | 1 SKK | 2024-02-06 |
| 1 DZD = | 0.0003 SKK | 3127.1094 DZD = | 1 SKK | 2024-02-05 |
| 1 DZD = | 0.0003 SKK | 3108.7405 DZD = | 1 SKK | 2024-02-04 |
| 1 DZD = | 0.0003 SKK | 3108.5753 DZD = | 1 SKK | 2024-02-03 |
| 1 DZD = | 0.0003 SKK | 3114.1366 DZD = | 1 SKK | 2024-02-02 |
| 1 DZD = | 0.0003 SKK | 3119.6233 DZD = | 1 SKK | 2024-02-01 |
| 1 DZD = | 0.0003 SKK | 3115.3365 DZD = | 1 SKK | 2024-01-31 |
| 1 DZD = | 0.0003 SKK | 3111.8701 DZD = | 1 SKK | 2024-01-30 |
| 1 DZD = | 0.0003 SKK | 3106.8069 DZD = | 1 SKK | 2024-01-29 |
| 1 DZD = | 0.0003 SKK | 3092.3352 DZD = | 1 SKK | 2024-01-28 |
| 1 DZD = | 0.0003 SKK | 3094.1407 DZD = | 1 SKK | 2024-01-27 |
| 1 DZD = | 0.0003 SKK | 3089.8237 DZD = | 1 SKK | 2024-01-26 |
| 1 DZD = | 0.0003 SKK | 3081.4463 DZD = | 1 SKK | 2024-01-25 |
| 1 DZD = | 0.0003 SKK | 3071.3438 DZD = | 1 SKK | 2024-01-24 |
| 1 DZD = | 0.0003 SKK | 3061.0327 DZD = | 1 SKK | 2024-01-23 |
| 1 DZD = | 0.0003 SKK | 3022.5298 DZD = | 1 SKK | 2024-01-22 |
| 1 DZD = | 0.0003 SKK | 3025.852 DZD = | 1 SKK | 2024-01-21 |
| 1 DZD = | 0.0003 SKK | 3033.6008 DZD = | 1 SKK | 2024-01-20 |
| 1 DZD = | 0.0003 SKK | 3033.2517 DZD = | 1 SKK | 2024-01-19 |
| 1 DZD = | 0.0003 SKK | 3042.0526 DZD = | 1 SKK | 2024-01-18 |
| 1 DZD = | 0.0003 SKK | 3045.0275 DZD = | 1 SKK | 2024-01-17 |
| 1 DZD = | 0.0003 SKK | 3043.3369 DZD = | 1 SKK | 2024-01-16 |
| 1 DZD = | 0.0003 SKK | 3042.51 DZD = | 1 SKK | 2024-01-15 |
| 1 DZD = | 0.0003 SKK | 3054.4902 DZD = | 1 SKK | 2024-01-14 |
| 1 DZD = | 0.0003 SKK | 3067.9909 DZD = | 1 SKK | 2024-01-13 |
| 1 DZD = | 0.0003 SKK | 3066.5789 DZD = | 1 SKK | 2024-01-12 |
| 1 DZD = | 0.0003 SKK | 3059.265 DZD = | 1 SKK | 2024-01-11 |
| 1 DZD = | 0.0003 SKK | 3058.7927 DZD = | 1 SKK | 2024-01-10 |
| 1 DZD = | 0.0003 SKK | 3077.4185 DZD = | 1 SKK | 2024-01-09 |
| 1 DZD = | 0.0003 SKK | 3098.9821 DZD = | 1 SKK | 2024-01-08 |
| 1 DZD = | 0.0003 SKK | 3097.4587 DZD = | 1 SKK | 2024-01-07 |
| 1 DZD = | 0.0003 SKK | 3108.3472 DZD = | 1 SKK | 2024-01-06 |
| 1 DZD = | 0.0003 SKK | 3117.2244 DZD = | 1 SKK | 2024-01-05 |
| 1 DZD = | 0.0003 SKK | 3114.1425 DZD = | 1 SKK | 2024-01-04 |
| 1 DZD = | 0.0003 SKK | 3116.559 DZD = | 1 SKK | 2024-01-03 |
| 1 DZD = | 0.0003 SKK | 3123.5663 DZD = | 1 SKK | 2024-01-02 |
| 1 DZD = | 0.0003 SKK | 3137.9374 DZD = | 1 SKK | 2024-01-01 |
| 1 DZD = | 0.0003 SKK | 3135.9594 DZD = | 1 SKK | 2023-12-31 |
| 1 DZD = | 0.0003 SKK | 3128.495 DZD = | 1 SKK | 2023-12-30 |
| 1 DZD = | 0.0003 SKK | 3125.6914 DZD = | 1 SKK | 2023-12-29 |
| 1 DZD = | 0.0003 SKK | 3117.494 DZD = | 1 SKK | 2023-12-28 |
| 1 DZD = | 0.0003 SKK | 3120.2474 DZD = | 1 SKK | 2023-12-27 |
| 1 DZD = | 0.0003 SKK | 3140.1998 DZD = | 1 SKK | 2023-12-26 |
| 1 DZD = | 0.0003 SKK | 3129.4486 DZD = | 1 SKK | 2023-12-25 |
| 1 DZD = | 0.0003 SKK | 3137.6964 DZD = | 1 SKK | 2023-12-24 |
| 1 DZD = | 0.0003 SKK | 3144.9976 DZD = | 1 SKK | 2023-12-23 |
| 1 DZD = | 0.0003 SKK | 3149.1652 DZD = | 1 SKK | 2023-12-22 |
| 1 DZD = | 0.0003 SKK | 3154.819 DZD = | 1 SKK | 2023-12-21 |
| 1 DZD = | 0.0003 SKK | 3149.4044 DZD = | 1 SKK | 2023-12-20 |
| 1 DZD = | 0.0003 SKK | 3145.7763 DZD = | 1 SKK | 2023-12-19 |
| 1 DZD = | 0.0003 SKK | 3143.7387 DZD = | 1 SKK | 2023-12-18 |
| 1 DZD = | 0.0003 SKK | 3117.5338 DZD = | 1 SKK | 2023-12-17 |
| 1 DZD = | 0.0003 SKK | 3119.3361 DZD = | 1 SKK | 2023-12-16 |
| 1 DZD = | 0.0003 SKK | 3114.6253 DZD = | 1 SKK | 2023-12-15 |
| 1 DZD = | 0.0003 SKK | 3117.2218 DZD = | 1 SKK | 2023-12-14 |
| 1 DZD = | 0.0003 SKK | 3118.3582 DZD = | 1 SKK | 2023-12-13 |
| 1 DZD = | 0.0003 SKK | 3083.7264 DZD = | 1 SKK | 2023-12-12 |
| 1 DZD = | 0.0003 SKK | 3092.4171 DZD = | 1 SKK | 2023-12-11 |
| 1 DZD = | 0.0003 SKK | 3100.8589 DZD = | 1 SKK | 2023-12-10 |
| 1 DZD = | 0.0003 SKK | 3096.7242 DZD = | 1 SKK | 2023-12-09 |
| 1 DZD = | 0.0003 SKK | 3093.7671 DZD = | 1 SKK | 2023-12-08 |
| 1 DZD = | 0.0003 SKK | 3094.8695 DZD = | 1 SKK | 2023-12-07 |
| 1 DZD = | 0.0003 SKK | 3093.6912 DZD = | 1 SKK | 2023-12-06 |
| 1 DZD = | 0.0003 SKK | 3078.985 DZD = | 1 SKK | 2023-12-05 |
| 1 DZD = | 0.0003 SKK | 3076.1603 DZD = | 1 SKK | 2023-12-04 |
| 1 DZD = | 0.0003 SKK | 3099.8003 DZD = | 1 SKK | 2023-12-03 |
| 1 DZD = | 0.0003 SKK | 3108.7408 DZD = | 1 SKK | 2023-12-02 |
| 1 DZD = | 0.0097 SKK | 103.3427 DZD = | 1 SKK | 2023-12-01 |
| 1 DZD = | 0.0097 SKK | 103.0427 DZD = | 1 SKK | 2023-11-30 |
| 1 DZD = | 0.0097 SKK | 102.958 DZD = | 1 SKK | 2023-11-29 |
| 1 DZD = | 0.0097 SKK | 103.0703 DZD = | 1 SKK | 2023-11-28 |
| 1 DZD = | 0.0097 SKK | 103.2095 DZD = | 1 SKK | 2023-11-27 |
| 1 DZD = | 0.0097 SKK | 103.0969 DZD = | 1 SKK | 2023-11-26 |
| 1 DZD = | 0.0097 SKK | 103.0919 DZD = | 1 SKK | 2023-11-25 |
| 1 DZD = | 0.0097 SKK | 102.9407 DZD = | 1 SKK | 2023-11-24 |
| 1 DZD = | 0.0097 SKK | 102.7722 DZD = | 1 SKK | 2023-11-23 |
| 1 DZD = | 0.0097 SKK | 102.8596 DZD = | 1 SKK | 2023-11-22 |
| 1 DZD = | 0.0097 SKK | 102.6411 DZD = | 1 SKK | 2023-11-21 |
| 1 DZD = | 0.0098 SKK | 102.0845 DZD = | 1 SKK | 2023-11-20 |
| 1 DZD = | 0.0097 SKK | 102.5643 DZD = | 1 SKK | 2023-11-19 |
| 1 DZD = | 0.0097 SKK | 102.7125 DZD = | 1 SKK | 2023-11-18 |
| 1 DZD = | 0.0098 SKK | 102.3162 DZD = | 1 SKK | 2023-11-17 |
| 1 DZD = | 0.0098 SKK | 102.503 DZD = | 1 SKK | 2023-11-16 |
| 1 DZD = | 0.0098 SKK | 102.3899 DZD = | 1 SKK | 2023-11-15 |
| 1 DZD = | 0.0097 SKK | 102.6782 DZD = | 1 SKK | 2023-11-14 |
| 1 DZD = | 0.0097 SKK | 102.9338 DZD = | 1 SKK | 2023-11-13 |
| 1 DZD = | 0.0097 SKK | 103.0345 DZD = | 1 SKK | 2023-11-12 |
| 1 DZD = | 0.0097 SKK | 103.5089 DZD = | 1 SKK | 2023-11-11 |
| 1 DZD = | 0.0096 SKK | 103.8516 DZD = | 1 SKK | 2023-11-10 |
| 1 DZD = | 0.0096 SKK | 103.8593 DZD = | 1 SKK | 2023-11-09 |
| 1 DZD = | 0.0096 SKK | 103.9918 DZD = | 1 SKK | 2023-11-08 |
| 1 DZD = | 0.0095 SKK | 104.9982 DZD = | 1 SKK | 2023-11-07 |
| 1 DZD = | 0.0095 SKK | 105.1194 DZD = | 1 SKK | 2023-11-06 |
| 1 DZD = | 0.0095 SKK | 105.4658 DZD = | 1 SKK | 2023-11-05 |
| 1 DZD = | 0.0095 SKK | 105.683 DZD = | 1 SKK | 2023-11-04 |
| 1 DZD = | 0.0095 SKK | 105.7377 DZD = | 1 SKK | 2023-11-03 |
| 1 DZD = | 0.0094 SKK | 105.8796 DZD = | 1 SKK | 2023-11-02 |
| 1 DZD = | 0.0094 SKK | 106.109 DZD = | 1 SKK | 2023-11-01 |
| 1 DZD = | 0.0094 SKK | 106.1316 DZD = | 1 SKK | 2023-10-31 |
| 1 DZD = | 0.0094 SKK | 106.4835 DZD = | 1 SKK | 2023-10-30 |
| 1 DZD = | 0.0094 SKK | 105.9502 DZD = | 1 SKK | 2023-10-29 |
| 1 DZD = | 0.0095 SKK | 105.1053 DZD = | 1 SKK | 2023-10-28 |
| 1 DZD = | 0.0095 SKK | 105.1623 DZD = | 1 SKK | 2023-10-27 |
| 1 DZD = | 0.0095 SKK | 105.3724 DZD = | 1 SKK | 2023-10-26 |
| 1 DZD = | 0.0094 SKK | 105.8555 DZD = | 1 SKK | 2023-10-25 |
| 1 DZD = | 0.0094 SKK | 105.8809 DZD = | 1 SKK | 2023-10-24 |
| 1 DZD = | 0.0094 SKK | 106.334 DZD = | 1 SKK | 2023-10-23 |
| 1 DZD = | 0.0094 SKK | 106.3495 DZD = | 1 SKK | 2023-10-22 |
| 1 DZD = | 0.0094 SKK | 106.3635 DZD = | 1 SKK | 2023-10-21 |
| 1 DZD = | 0.0095 SKK | 105.1969 DZD = | 1 SKK | 2023-10-20 |
| 1 DZD = | 0.0095 SKK | 105.3889 DZD = | 1 SKK | 2023-10-19 |
| 1 DZD = | 0.0095 SKK | 105.5654 DZD = | 1 SKK | 2023-10-18 |
| 1 DZD = | 0.0094 SKK | 106.2421 DZD = | 1 SKK | 2023-10-17 |
| 1 DZD = | 0.0094 SKK | 105.9036 DZD = | 1 SKK | 2023-10-16 |
| 1 DZD = | 0.0094 SKK | 105.8276 DZD = | 1 SKK | 2023-10-15 |
| 1 DZD = | 0.0094 SKK | 106.0066 DZD = | 1 SKK | 2023-10-14 |
| 1 DZD = | 0.0094 SKK | 105.8629 DZD = | 1 SKK | 2023-10-13 |
| 1 DZD = | 0.0095 SKK | 105.6399 DZD = | 1 SKK | 2023-10-12 |
| 1 DZD = | 0.0095 SKK | 105.0303 DZD = | 1 SKK | 2023-10-11 |
| 1 DZD = | 0.0095 SKK | 105.3817 DZD = | 1 SKK | 2023-10-10 |
| 1 DZD = | 0.0095 SKK | 105.6328 DZD = | 1 SKK | 2023-10-09 |
| 1 DZD = | 0.0095 SKK | 105.5561 DZD = | 1 SKK | 2023-10-08 |
| 1 DZD = | 0.0095 SKK | 105.7622 DZD = | 1 SKK | 2023-10-07 |
| 1 DZD = | 0.0095 SKK | 105.7347 DZD = | 1 SKK | 2023-10-06 |
| 1 DZD = | 0.0094 SKK | 105.8353 DZD = | 1 SKK | 2023-10-05 |
| 1 DZD = | 0.0095 SKK | 105.7763 DZD = | 1 SKK | 2023-10-04 |
| 1 DZD = | 0.0095 SKK | 105.1381 DZD = | 1 SKK | 2023-10-03 |
| 1 DZD = | 0.0095 SKK | 105.0482 DZD = | 1 SKK | 2023-10-02 |
| 1 DZD = | 0.0095 SKK | 105.0963 DZD = | 1 SKK | 2023-10-01 |
| 1 DZD = | 0.0096 SKK | 103.9975 DZD = | 1 SKK | 2023-09-30 |
| 1 DZD = | 0.0096 SKK | 104.1561 DZD = | 1 SKK | 2023-09-29 |
| 1 DZD = | 0.0096 SKK | 104.3941 DZD = | 1 SKK | 2023-09-28 |
| 1 DZD = | 0.0096 SKK | 104.2312 DZD = | 1 SKK | 2023-09-27 |
| 1 DZD = | 0.0096 SKK | 103.8281 DZD = | 1 SKK | 2023-09-26 |
| 1 DZD = | 0.0097 SKK | 102.6257 DZD = | 1 SKK | 2023-09-25 |
| 1 DZD = | 0.0097 SKK | 102.787 DZD = | 1 SKK | 2023-09-24 |
| 1 DZD = | 0.0097 SKK | 102.8694 DZD = | 1 SKK | 2023-09-23 |
| 1 DZD = | 0.0097 SKK | 102.8046 DZD = | 1 SKK | 2023-09-22 |
| 1 DZD = | 0.0097 SKK | 102.7231 DZD = | 1 SKK | 2023-09-21 |
| 1 DZD = | 0.0097 SKK | 102.6549 DZD = | 1 SKK | 2023-09-20 |
| 1 DZD = | 0.0098 SKK | 102.46 DZD = | 1 SKK | 2023-09-19 |
| 1 DZD = | 0.0098 SKK | 102.0113 DZD = | 1 SKK | 2023-09-18 |
| 1 DZD = | 0.0098 SKK | 102.3164 DZD = | 1 SKK | 2023-09-17 |
| 1 DZD = | 0.0098 SKK | 102.5633 DZD = | 1 SKK | 2023-09-16 |
| 1 DZD = | 0.0097 SKK | 102.6857 DZD = | 1 SKK | 2023-09-15 |
| 1 DZD = | 0.0097 SKK | 102.6535 DZD = | 1 SKK | 2023-09-14 |
| 1 DZD = | 0.0098 SKK | 102.4152 DZD = | 1 SKK | 2023-09-13 |
| 1 DZD = | 0.0098 SKK | 101.7258 DZD = | 1 SKK | 2023-09-12 |
| 1 DZD = | 0.0099 SKK | 101.1277 DZD = | 1 SKK | 2023-09-11 |
| 1 DZD = | 0.0099 SKK | 101.4402 DZD = | 1 SKK | 2023-09-10 |
| 1 DZD = | 0.0099 SKK | 100.8674 DZD = | 1 SKK | 2023-09-09 |
| 1 DZD = | 0.0099 SKK | 100.5622 DZD = | 1 SKK | 2023-09-08 |
| 1 DZD = | 0.0099 SKK | 100.5278 DZD = | 1 SKK | 2023-09-07 |
| 1 DZD = | 0.0099 SKK | 100.506 DZD = | 1 SKK | 2023-09-06 |
| 1 DZD = | 0.0099 SKK | 100.9927 DZD = | 1 SKK | 2023-09-05 |
| 1 DZD = | 0.0099 SKK | 101.0729 DZD = | 1 SKK | 2023-09-04 |
| 1 DZD = | 0.0098 SKK | 101.6645 DZD = | 1 SKK | 2023-09-03 |
| 1 DZD = | 0.0098 SKK | 101.6918 DZD = | 1 SKK | 2023-09-02 |
| 1 DZD = | 0.0099 SKK | 101.3562 DZD = | 1 SKK | 2023-09-01 |
| 1 DZD = | 0.0099 SKK | 101.2715 DZD = | 1 SKK | 2023-08-31 |
| 1 DZD = | 0.0098 SKK | 101.6772 DZD = | 1 SKK | 2023-08-30 |
| 1 DZD = | 0.0098 SKK | 102.5313 DZD = | 1 SKK | 2023-08-29 |
| 1 DZD = | 0.0097 SKK | 102.6597 DZD = | 1 SKK | 2023-08-28 |
| 1 DZD = | 0.0097 SKK | 102.7442 DZD = | 1 SKK | 2023-08-27 |
| 1 DZD = | 0.0097 SKK | 102.799 DZD = | 1 SKK | 2023-08-26 |
| 1 DZD = | 0.0097 SKK | 102.686 DZD = | 1 SKK | 2023-08-25 |
| 1 DZD = | 0.0098 SKK | 102.4555 DZD = | 1 SKK | 2023-08-24 |
| 1 DZD = | 0.0098 SKK | 102.3358 DZD = | 1 SKK | 2023-08-23 |
| 1 DZD = | 0.0098 SKK | 102.1841 DZD = | 1 SKK | 2023-08-22 |
| 1 DZD = | 0.0098 SKK | 102.4924 DZD = | 1 SKK | 2023-08-21 |
| 1 DZD = | 0.0098 SKK | 102.1052 DZD = | 1 SKK | 2023-08-20 |
| 1 DZD = | 0.0098 SKK | 101.6424 DZD = | 1 SKK | 2023-08-19 |
| 1 DZD = | 0.0098 SKK | 101.8915 DZD = | 1 SKK | 2023-08-18 |
| 1 DZD = | 0.0098 SKK | 101.9162 DZD = | 1 SKK | 2023-08-17 |
| 1 DZD = | 0.0098 SKK | 102.4283 DZD = | 1 SKK | 2023-08-16 |
| 1 DZD = | 0.0097 SKK | 103.5429 DZD = | 1 SKK | 2023-08-15 |
| 1 DZD = | 0.0096 SKK | 104.0282 DZD = | 1 SKK | 2023-08-14 |
| 1 DZD = | 0.0096 SKK | 103.7219 DZD = | 1 SKK | 2023-08-13 |
| 1 DZD = | 0.0096 SKK | 104.0617 DZD = | 1 SKK | 2023-08-12 |
| 1 DZD = | 0.0096 SKK | 103.9051 DZD = | 1 SKK | 2023-08-11 |
| 1 DZD = | 0.0096 SKK | 103.7467 DZD = | 1 SKK | 2023-08-10 |
| 1 DZD = | 0.0096 SKK | 104.1784 DZD = | 1 SKK | 2023-08-09 |
| 1 DZD = | 0.0097 SKK | 103.4328 DZD = | 1 SKK | 2023-08-08 |
| 1 DZD = | 0.0097 SKK | 102.6102 DZD = | 1 SKK | 2023-08-07 |
| 1 DZD = | 0.0097 SKK | 102.6997 DZD = | 1 SKK | 2023-08-06 |
| 1 DZD = | 0.0098 SKK | 102.1984 DZD = | 1 SKK | 2023-08-05 |
| 1 DZD = | 0.0097 SKK | 102.8505 DZD = | 1 SKK | 2023-08-04 |
| 1 DZD = | 0.0097 SKK | 102.9072 DZD = | 1 SKK | 2023-08-03 |
| 1 DZD = | 0.0097 SKK | 102.5715 DZD = | 1 SKK | 2023-08-02 |
| 1 DZD = | 0.0098 SKK | 102.4329 DZD = | 1 SKK | 2023-08-01 |
| 1 DZD = | 0.0097 SKK | 102.6364 DZD = | 1 SKK | 2023-07-31 |
| 1 DZD = | 0.0097 SKK | 102.9403 DZD = | 1 SKK | 2023-07-30 |
| 1 DZD = | 0.0097 SKK | 102.899 DZD = | 1 SKK | 2023-07-29 |
| 1 DZD = | 0.0097 SKK | 102.9638 DZD = | 1 SKK | 2023-07-28 |
| 1 DZD = | 0.0098 SKK | 102.1882 DZD = | 1 SKK | 2023-07-27 |
| 1 DZD = | 0.0098 SKK | 102.2248 DZD = | 1 SKK | 2023-07-26 |
| 1 DZD = | 0.0098 SKK | 102.0212 DZD = | 1 SKK | 2023-07-25 |
| 1 DZD = | 0.0098 SKK | 101.8291 DZD = | 1 SKK | 2023-07-24 |
| 1 DZD = | 0.0098 SKK | 102.1329 DZD = | 1 SKK | 2023-07-23 |
| 1 DZD = | 0.0098 SKK | 102.3075 DZD = | 1 SKK | 2023-07-22 |
| 1 DZD = | 0.0098 SKK | 102.4266 DZD = | 1 SKK | 2023-07-21 |
| 1 DZD = | 0.0098 SKK | 102.1269 DZD = | 1 SKK | 2023-07-20 |
| 1 DZD = | 0.0097 SKK | 102.5754 DZD = | 1 SKK | 2023-07-19 |
| 1 DZD = | 0.0097 SKK | 102.7697 DZD = | 1 SKK | 2023-07-18 |
| 1 DZD = | 0.0097 SKK | 103.1138 DZD = | 1 SKK | 2023-07-17 |
| 1 DZD = | 0.0097 SKK | 103.4874 DZD = | 1 SKK | 2023-07-16 |
| 1 DZD = | 0.0096 SKK | 103.9032 DZD = | 1 SKK | 2023-07-15 |
| 1 DZD = | 0.0096 SKK | 103.9521 DZD = | 1 SKK | 2023-07-14 |
| 1 DZD = | 0.0096 SKK | 104.2591 DZD = | 1 SKK | 2023-07-13 |
| 1 DZD = | 0.0096 SKK | 104.5228 DZD = | 1 SKK | 2023-07-12 |
| 1 DZD = | 0.0096 SKK | 103.7951 DZD = | 1 SKK | 2023-07-11 |
| 1 DZD = | 0.0097 SKK | 103.3916 DZD = | 1 SKK | 2023-07-10 |
| 1 DZD = | 0.0096 SKK | 103.7653 DZD = | 1 SKK | 2023-07-09 |
| 1 DZD = | 0.0096 SKK | 104.0639 DZD = | 1 SKK | 2023-07-08 |
| 1 DZD = | 0.0096 SKK | 104.5823 DZD = | 1 SKK | 2023-07-07 |
| 1 DZD = | 0.0096 SKK | 104.6125 DZD = | 1 SKK | 2023-07-06 |
| 1 DZD = | 0.0095 SKK | 104.7136 DZD = | 1 SKK | 2023-07-05 |
| 1 DZD = | 0.0096 SKK | 104.6118 DZD = | 1 SKK | 2023-07-04 |
| 1 DZD = | 0.0095 SKK | 105.1227 DZD = | 1 SKK | 2023-07-03 |
| 1 DZD = | 0.0095 SKK | 104.7497 DZD = | 1 SKK | 2023-07-02 |
| 1 DZD = | 0.0095 SKK | 104.7634 DZD = | 1 SKK | 2023-07-01 |
| 1 DZD = | 0.0096 SKK | 104.7099 DZD = | 1 SKK | 2023-06-30 |
| 1 DZD = | 0.0096 SKK | 104.4851 DZD = | 1 SKK | 2023-06-29 |
| 1 DZD = | 0.0095 SKK | 104.9506 DZD = | 1 SKK | 2023-06-28 |
| 1 DZD = | 0.0095 SKK | 105.3763 DZD = | 1 SKK | 2023-06-27 |
| 1 DZD = | 0.0094 SKK | 105.9988 DZD = | 1 SKK | 2023-06-26 |
| 1 DZD = | 0.0095 SKK | 105.6144 DZD = | 1 SKK | 2023-06-25 |
| 1 DZD = | 0.0094 SKK | 106.3799 DZD = | 1 SKK | 2023-06-23 |
| 1 DZD = | 0.0094 SKK | 106.0595 DZD = | 1 SKK | 2023-06-22 |
| 1 DZD = | 0.0094 SKK | 106.3765 DZD = | 1 SKK | 2023-06-21 |
| 1 DZD = | 0.0094 SKK | 106.2611 DZD = | 1 SKK | 2023-06-20 |
| 1 DZD = | 0.0094 SKK | 106.1787 DZD = | 1 SKK | 2023-06-19 |
| 1 DZD = | 0.0094 SKK | 106.2825 DZD = | 1 SKK | 2023-06-18 |
| 1 DZD = | 0.0094 SKK | 106.5663 DZD = | 1 SKK | 2023-06-17 |
| 1 DZD = | 0.0094 SKK | 106.6654 DZD = | 1 SKK | 2023-06-16 |
| 1 DZD = | 0.0094 SKK | 106.9188 DZD = | 1 SKK | 2023-06-15 |
| 1 DZD = | 0.0093 SKK | 107.0667 DZD = | 1 SKK | 2023-06-14 |
| 1 DZD = | 0.0094 SKK | 106.8689 DZD = | 1 SKK | 2023-06-13 |
| 1 DZD = | 0.0094 SKK | 106.9104 DZD = | 1 SKK | 2023-06-12 |
| 1 DZD = | 0.0094 SKK | 106.2902 DZD = | 1 SKK | 2023-06-11 |
| 1 DZD = | 0.0094 SKK | 106.3583 DZD = | 1 SKK | 2023-06-10 |
| 1 DZD = | 0.0094 SKK | 106.3925 DZD = | 1 SKK | 2023-06-09 |
| 1 DZD = | 0.0094 SKK | 106.369 DZD = | 1 SKK | 2023-06-08 |
| 1 DZD = | 0.0094 SKK | 106.4765 DZD = | 1 SKK | 2023-06-07 |
| 1 DZD = | 0.0094 SKK | 105.9574 DZD = | 1 SKK | 2023-06-06 |
| 1 DZD = | 0.0095 SKK | 105.5383 DZD = | 1 SKK | 2023-06-05 |
| 1 DZD = | 0.0095 SKK | 105.0719 DZD = | 1 SKK | 2023-06-04 |
| 1 DZD = | 0.0095 SKK | 105.5532 DZD = | 1 SKK | 2023-06-03 |
| 1 DZD = | 0.0095 SKK | 105.53 DZD = | 1 SKK | 2023-06-02 |
| 1 DZD = | 0.0095 SKK | 105.7233 DZD = | 1 SKK | 2023-06-01 |
| 1 DZD = | 0.0095 SKK | 105.7767 DZD = | 1 SKK | 2023-05-31 |
| 1 DZD = | 0.0095 SKK | 105.8083 DZD = | 1 SKK | 2023-05-30 |
| 1 DZD = | 0.0095 SKK | 105.3934 DZD = | 1 SKK | 2023-05-29 |
| 1 DZD = | 0.0095 SKK | 105.447 DZD = | 1 SKK | 2023-05-28 |
| 1 DZD = | 0.0095 SKK | 105.0097 DZD = | 1 SKK | 2023-05-27 |
| 1 DZD = | 0.0095 SKK | 104.8331 DZD = | 1 SKK | 2023-05-26 |
| 1 DZD = | 0.0095 SKK | 104.9732 DZD = | 1 SKK | 2023-05-25 |
| 1 DZD = | 0.0095 SKK | 104.7944 DZD = | 1 SKK | 2023-05-24 |
| 1 DZD = | 0.0096 SKK | 104.5261 DZD = | 1 SKK | 2023-05-23 |
| 1 DZD = | 0.0096 SKK | 104.0798 DZD = | 1 SKK | 2023-05-22 |
| 1 DZD = | 0.0096 SKK | 104.0116 DZD = | 1 SKK | 2023-05-21 |
| 1 DZD = | 0.0096 SKK | 104.6678 DZD = | 1 SKK | 2023-05-20 |
| 1 DZD = | 0.0095 SKK | 105.3794 DZD = | 1 SKK | 2023-05-19 |
| 1 DZD = | 0.0095 SKK | 105.2513 DZD = | 1 SKK | 2023-05-18 |
| 1 DZD = | 0.0095 SKK | 105.0575 DZD = | 1 SKK | 2023-05-17 |
| 1 DZD = | 0.0095 SKK | 105.0588 DZD = | 1 SKK | 2023-05-16 |
| 1 DZD = | 0.0095 SKK | 104.7426 DZD = | 1 SKK | 2023-05-15 |
| 1 DZD = | 0.0095 SKK | 104.8646 DZD = | 1 SKK | 2023-05-14 |
| 1 DZD = | 0.0095 SKK | 105.2256 DZD = | 1 SKK | 2023-05-13 |
| 1 DZD = | 0.0095 SKK | 104.7498 DZD = | 1 SKK | 2023-05-12 |
| 1 DZD = | 0.0096 SKK | 104.0354 DZD = | 1 SKK | 2023-05-11 |
| 1 DZD = | 0.0096 SKK | 103.9383 DZD = | 1 SKK | 2023-05-10 |
| 1 DZD = | 0.0096 SKK | 103.9677 DZD = | 1 SKK | 2023-05-09 |
| 1 DZD = | 0.0096 SKK | 104.3653 DZD = | 1 SKK | 2023-05-08 |
| 1 DZD = | 0.0095 SKK | 104.7574 DZD = | 1 SKK | 2023-05-07 |
| 1 DZD = | 0.0095 SKK | 104.7169 DZD = | 1 SKK | 2023-05-06 |
| 1 DZD = | 0.0095 SKK | 105.1746 DZD = | 1 SKK | 2023-05-05 |
| 1 DZD = | 0.0095 SKK | 105.2752 DZD = | 1 SKK | 2023-05-04 |
| 1 DZD = | 0.0095 SKK | 105.4922 DZD = | 1 SKK | 2023-05-03 |
| 1 DZD = | 0.0095 SKK | 105.096 DZD = | 1 SKK | 2023-05-02 |
| 1 DZD = | 0.0096 SKK | 104.133 DZD = | 1 SKK | 2023-05-01 |
| 1 DZD = | 0.0096 SKK | 104.1864 DZD = | 1 SKK | 2023-04-30 |
| 1 DZD = | 0.0095 SKK | 104.7272 DZD = | 1 SKK | 2023-04-29 |
| 1 DZD = | 0.0096 SKK | 104.7066 DZD = | 1 SKK | 2023-04-28 |
| 1 DZD = | 0.0096 SKK | 104.1658 DZD = | 1 SKK | 2023-04-27 |
| 1 DZD = | 0.0096 SKK | 104.3167 DZD = | 1 SKK | 2023-04-26 |
| 1 DZD = | 0.0096 SKK | 104.2277 DZD = | 1 SKK | 2023-04-25 |