Last Year History for DZD/SCR
| DZD | SCR | DZD | SCR | Date |
|---|---|---|---|---|
| 1 DZD = | 0.1064 SCR | 9.396 DZD = | 1 SCR | 2024-04-19 |
| 1 DZD = | 0.1006 SCR | 9.9429 DZD = | 1 SCR | 2024-04-18 |
| 1 DZD = | 0.1003 SCR | 9.9697 DZD = | 1 SCR | 2024-04-17 |
| 1 DZD = | 0.1002 SCR | 9.9811 DZD = | 1 SCR | 2024-04-16 |
| 1 DZD = | 0.1023 SCR | 9.7799 DZD = | 1 SCR | 2024-04-15 |
| 1 DZD = | 0.108 SCR | 9.2591 DZD = | 1 SCR | 2024-04-14 |
| 1 DZD = | 0.0996 SCR | 10.0436 DZD = | 1 SCR | 2024-04-13 |
| 1 DZD = | 0.0997 SCR | 10.0334 DZD = | 1 SCR | 2024-04-12 |
| 1 DZD = | 0.0997 SCR | 10.0321 DZD = | 1 SCR | 2024-04-11 |
| 1 DZD = | 0.1005 SCR | 9.9455 DZD = | 1 SCR | 2024-04-10 |
| 1 DZD = | 0.1 SCR | 10.0049 DZD = | 1 SCR | 2024-04-09 |
| 1 DZD = | 0.0995 SCR | 10.0531 DZD = | 1 SCR | 2024-04-08 |
| 1 DZD = | 0.1004 SCR | 9.9619 DZD = | 1 SCR | 2024-04-07 |
| 1 DZD = | 0.1004 SCR | 9.9619 DZD = | 1 SCR | 2024-04-06 |
| 1 DZD = | 0.0994 SCR | 10.0573 DZD = | 1 SCR | 2024-04-05 |
| 1 DZD = | 0.0995 SCR | 10.0519 DZD = | 1 SCR | 2024-04-04 |
| 1 DZD = | 0.1009 SCR | 9.9101 DZD = | 1 SCR | 2024-04-03 |
| 1 DZD = | 0.1006 SCR | 9.9363 DZD = | 1 SCR | 2024-04-02 |
| 1 DZD = | 0.1003 SCR | 9.9662 DZD = | 1 SCR | 2024-04-01 |
| 1 DZD = | 0.1004 SCR | 9.957 DZD = | 1 SCR | 2024-03-31 |
| 1 DZD = | 0.1004 SCR | 9.957 DZD = | 1 SCR | 2024-03-30 |
| 1 DZD = | 0.1002 SCR | 9.9811 DZD = | 1 SCR | 2024-03-29 |
| 1 DZD = | 0.1007 SCR | 9.9292 DZD = | 1 SCR | 2024-03-28 |
| 1 DZD = | 0.1002 SCR | 9.9787 DZD = | 1 SCR | 2024-03-27 |
| 1 DZD = | 0.1038 SCR | 9.6359 DZD = | 1 SCR | 2024-03-26 |
| 1 DZD = | 0.1008 SCR | 9.9187 DZD = | 1 SCR | 2024-03-25 |
| 1 DZD = | 0.1008 SCR | 9.9235 DZD = | 1 SCR | 2024-03-24 |
| 1 DZD = | 0.1008 SCR | 9.9235 DZD = | 1 SCR | 2024-03-23 |
| 1 DZD = | 0.1072 SCR | 9.33 DZD = | 1 SCR | 2024-03-22 |
| 1 DZD = | 0.1004 SCR | 9.9591 DZD = | 1 SCR | 2024-03-21 |
| 1 DZD = | 0.0997 SCR | 10.0303 DZD = | 1 SCR | 2024-03-20 |
| 1 DZD = | 0.0995 SCR | 10.0493 DZD = | 1 SCR | 2024-03-19 |
| 1 DZD = | 0.1029 SCR | 9.7152 DZD = | 1 SCR | 2024-03-18 |
| 1 DZD = | 0.1068 SCR | 9.3655 DZD = | 1 SCR | 2024-03-17 |
| 1 DZD = | 0.1068 SCR | 9.3655 DZD = | 1 SCR | 2024-03-16 |
| 1 DZD = | 0.0999 SCR | 10.0118 DZD = | 1 SCR | 2024-03-15 |
| 1 DZD = | 0.1 SCR | 10.004 DZD = | 1 SCR | 2024-03-14 |
| 1 DZD = | 0.101 SCR | 9.9049 DZD = | 1 SCR | 2024-03-13 |
| 1 DZD = | 0.1004 SCR | 9.9598 DZD = | 1 SCR | 2024-03-12 |
| 1 DZD = | 0.1026 SCR | 9.75 DZD = | 1 SCR | 2024-03-11 |
| 1 DZD = | 0.1013 SCR | 9.8681 DZD = | 1 SCR | 2024-03-10 |
| 1 DZD = | 0.1013 SCR | 9.8681 DZD = | 1 SCR | 2024-03-09 |
| 1 DZD = | 0.1014 SCR | 9.859 DZD = | 1 SCR | 2024-03-08 |
| 1 DZD = | 0.1002 SCR | 9.9821 DZD = | 1 SCR | 2024-03-07 |
| 1 DZD = | 0.1014 SCR | 9.8623 DZD = | 1 SCR | 2024-03-06 |
| 1 DZD = | 0.0993 SCR | 10.0739 DZD = | 1 SCR | 2024-03-05 |
| 1 DZD = | 0.1016 SCR | 9.838 DZD = | 1 SCR | 2024-03-04 |
| 1 DZD = | 0.1004 SCR | 9.9581 DZD = | 1 SCR | 2024-03-03 |
| 1 DZD = | 0.1004 SCR | 9.9581 DZD = | 1 SCR | 2024-03-02 |
| 1 DZD = | 0.1007 SCR | 9.926 DZD = | 1 SCR | 2024-03-01 |
| 1 DZD = | 0.1008 SCR | 9.9246 DZD = | 1 SCR | 2024-02-29 |
| 1 DZD = | 0.0991 SCR | 10.0924 DZD = | 1 SCR | 2024-02-28 |
| 1 DZD = | 0.1016 SCR | 9.8411 DZD = | 1 SCR | 2024-02-27 |
| 1 DZD = | 0.1011 SCR | 9.8884 DZD = | 1 SCR | 2024-02-26 |
| 1 DZD = | 0.0997 SCR | 10.0345 DZD = | 1 SCR | 2024-02-25 |
| 1 DZD = | 0.0997 SCR | 10.0345 DZD = | 1 SCR | 2024-02-24 |
| 1 DZD = | 0.0997 SCR | 10.0256 DZD = | 1 SCR | 2024-02-23 |
| 1 DZD = | 0.1005 SCR | 9.9497 DZD = | 1 SCR | 2024-02-22 |
| 1 DZD = | 0.1003 SCR | 9.9718 DZD = | 1 SCR | 2024-02-21 |
| 1 DZD = | 0.1003 SCR | 9.9744 DZD = | 1 SCR | 2024-02-20 |
| 1 DZD = | 0.1031 SCR | 9.6974 DZD = | 1 SCR | 2024-02-19 |
| 1 DZD = | 0.1022 SCR | 9.7845 DZD = | 1 SCR | 2024-02-18 |
| 1 DZD = | 0.1007 SCR | 9.9299 DZD = | 1 SCR | 2024-02-17 |
| 1 DZD = | 0.1023 SCR | 9.7776 DZD = | 1 SCR | 2024-02-16 |
| 1 DZD = | 0.0999 SCR | 10.008 DZD = | 1 SCR | 2024-02-15 |
| 1 DZD = | 0.0998 SCR | 10.0213 DZD = | 1 SCR | 2024-02-14 |
| 1 DZD = | 0.0994 SCR | 10.061 DZD = | 1 SCR | 2024-02-13 |
| 1 DZD = | 0.1007 SCR | 9.9354 DZD = | 1 SCR | 2024-02-12 |
| 1 DZD = | 0.0981 SCR | 10.1902 DZD = | 1 SCR | 2024-02-11 |
| 1 DZD = | 0.0981 SCR | 10.1902 DZD = | 1 SCR | 2024-02-10 |
| 1 DZD = | 0.098 SCR | 10.2049 DZD = | 1 SCR | 2024-02-09 |
| 1 DZD = | 0.0992 SCR | 10.0849 DZD = | 1 SCR | 2024-02-08 |
| 1 DZD = | 0.0986 SCR | 10.1396 DZD = | 1 SCR | 2024-02-07 |
| 1 DZD = | 0.098 SCR | 10.2027 DZD = | 1 SCR | 2024-02-06 |
| 1 DZD = | 0.1008 SCR | 9.922 DZD = | 1 SCR | 2024-02-05 |
| 1 DZD = | 0.1005 SCR | 9.9551 DZD = | 1 SCR | 2024-02-04 |
| 1 DZD = | 0.1005 SCR | 9.9551 DZD = | 1 SCR | 2024-02-03 |
| 1 DZD = | 0.1066 SCR | 9.3832 DZD = | 1 SCR | 2024-02-02 |
| 1 DZD = | 0.0977 SCR | 10.2402 DZD = | 1 SCR | 2024-02-01 |
| 1 DZD = | 0.098 SCR | 10.199 DZD = | 1 SCR | 2024-01-31 |
| 1 DZD = | 0.0977 SCR | 10.2305 DZD = | 1 SCR | 2024-01-30 |
| 1 DZD = | 0.1005 SCR | 9.948 DZD = | 1 SCR | 2024-01-29 |
| 1 DZD = | 0.0985 SCR | 10.1552 DZD = | 1 SCR | 2024-01-28 |
| 1 DZD = | 0.0985 SCR | 10.1552 DZD = | 1 SCR | 2024-01-27 |
| 1 DZD = | 0.0984 SCR | 10.1667 DZD = | 1 SCR | 2024-01-26 |
| 1 DZD = | 0.0999 SCR | 10.0145 DZD = | 1 SCR | 2024-01-25 |
| 1 DZD = | 0.0984 SCR | 10.1621 DZD = | 1 SCR | 2024-01-24 |
| 1 DZD = | 0.0982 SCR | 10.1879 DZD = | 1 SCR | 2024-01-23 |
| 1 DZD = | 0.1016 SCR | 9.8406 DZD = | 1 SCR | 2024-01-22 |
| 1 DZD = | 0.0996 SCR | 10.0439 DZD = | 1 SCR | 2024-01-21 |
| 1 DZD = | 0.1003 SCR | 9.9664 DZD = | 1 SCR | 2024-01-20 |
| 1 DZD = | 0.0998 SCR | 10.0246 DZD = | 1 SCR | 2024-01-19 |
| 1 DZD = | 0.0978 SCR | 10.2254 DZD = | 1 SCR | 2024-01-18 |
| 1 DZD = | 0.0995 SCR | 10.0496 DZD = | 1 SCR | 2024-01-17 |
| 1 DZD = | 0.0994 SCR | 10.064 DZD = | 1 SCR | 2024-01-16 |
| 1 DZD = | 0.1067 SCR | 9.3694 DZD = | 1 SCR | 2024-01-15 |
| 1 DZD = | 0.0991 SCR | 10.0934 DZD = | 1 SCR | 2024-01-14 |
| 1 DZD = | 0.0991 SCR | 10.0934 DZD = | 1 SCR | 2024-01-13 |
| 1 DZD = | 0.0992 SCR | 10.0793 DZD = | 1 SCR | 2024-01-12 |
| 1 DZD = | 0.0987 SCR | 10.1325 DZD = | 1 SCR | 2024-01-11 |
| 1 DZD = | 0.0984 SCR | 10.1642 DZD = | 1 SCR | 2024-01-10 |
| 1 DZD = | 0.0997 SCR | 10.0299 DZD = | 1 SCR | 2024-01-09 |
| 1 DZD = | 0.1013 SCR | 9.8763 DZD = | 1 SCR | 2024-01-08 |
| 1 DZD = | 0.0988 SCR | 10.1266 DZD = | 1 SCR | 2024-01-07 |
| 1 DZD = | 0.0988 SCR | 10.1266 DZD = | 1 SCR | 2024-01-06 |
| 1 DZD = | 0.0991 SCR | 10.0958 DZD = | 1 SCR | 2024-01-05 |
| 1 DZD = | 0.099 SCR | 10.106 DZD = | 1 SCR | 2024-01-04 |
| 1 DZD = | 0.1017 SCR | 9.829 DZD = | 1 SCR | 2024-01-03 |
| 1 DZD = | 0.1003 SCR | 9.9735 DZD = | 1 SCR | 2024-01-02 |
| 1 DZD = | 0.1001 SCR | 9.99 DZD = | 1 SCR | 2024-01-01 |
| 1 DZD = | 0.1001 SCR | 9.99 DZD = | 1 SCR | 2023-12-31 |
| 1 DZD = | 0.0991 SCR | 10.0863 DZD = | 1 SCR | 2023-12-30 |
| 1 DZD = | 0.1001 SCR | 9.9939 DZD = | 1 SCR | 2023-12-29 |
| 1 DZD = | 0.1013 SCR | 9.8726 DZD = | 1 SCR | 2023-12-28 |
| 1 DZD = | 0.0991 SCR | 10.0876 DZD = | 1 SCR | 2023-12-27 |
| 1 DZD = | 0.1041 SCR | 9.6053 DZD = | 1 SCR | 2023-12-26 |
| 1 DZD = | 0.1042 SCR | 9.5929 DZD = | 1 SCR | 2023-12-25 |
| 1 DZD = | 0.104 SCR | 9.6192 DZD = | 1 SCR | 2023-12-24 |
| 1 DZD = | 0.104 SCR | 9.6192 DZD = | 1 SCR | 2023-12-23 |
| 1 DZD = | 0.099 SCR | 10.1046 DZD = | 1 SCR | 2023-12-22 |
| 1 DZD = | 0.0993 SCR | 10.0736 DZD = | 1 SCR | 2023-12-21 |
| 1 DZD = | 0.0991 SCR | 10.0916 DZD = | 1 SCR | 2023-12-20 |
| 1 DZD = | 0.0994 SCR | 10.0634 DZD = | 1 SCR | 2023-12-19 |
| 1 DZD = | 0.1011 SCR | 9.8942 DZD = | 1 SCR | 2023-12-18 |
| 1 DZD = | 0.0998 SCR | 10.0207 DZD = | 1 SCR | 2023-12-17 |
| 1 DZD = | 0.0998 SCR | 10.0207 DZD = | 1 SCR | 2023-12-16 |
| 1 DZD = | 0.0996 SCR | 10.0362 DZD = | 1 SCR | 2023-12-15 |
| 1 DZD = | 0.0998 SCR | 10.0221 DZD = | 1 SCR | 2023-12-14 |
| 1 DZD = | 0.0998 SCR | 10.0193 DZD = | 1 SCR | 2023-12-13 |
| 1 DZD = | 0.1031 SCR | 9.7023 DZD = | 1 SCR | 2023-12-12 |
| 1 DZD = | 0.1011 SCR | 9.8924 DZD = | 1 SCR | 2023-12-11 |
| 1 DZD = | 0.0979 SCR | 10.2193 DZD = | 1 SCR | 2023-12-10 |
| 1 DZD = | 0.0945 SCR | 10.5815 DZD = | 1 SCR | 2023-12-09 |
| 1 DZD = | 0.0944 SCR | 10.59 DZD = | 1 SCR | 2023-12-08 |
| 1 DZD = | 0.0984 SCR | 10.1664 DZD = | 1 SCR | 2023-12-07 |
| 1 DZD = | 0.0969 SCR | 10.3185 DZD = | 1 SCR | 2023-12-06 |
| 1 DZD = | 0.1082 SCR | 9.2439 DZD = | 1 SCR | 2023-12-05 |
| 1 DZD = | 0.0975 SCR | 10.2581 DZD = | 1 SCR | 2023-12-04 |
| 1 DZD = | 0.0991 SCR | 10.0862 DZD = | 1 SCR | 2023-12-03 |
| 1 DZD = | 0.0996 SCR | 10.0416 DZD = | 1 SCR | 2023-12-02 |
| 1 DZD = | 0.0979 SCR | 10.21 DZD = | 1 SCR | 2023-12-01 |
| 1 DZD = | 0.0971 SCR | 10.302 DZD = | 1 SCR | 2023-11-30 |
| 1 DZD = | 0.098 SCR | 10.2027 DZD = | 1 SCR | 2023-11-29 |
| 1 DZD = | 0.1009 SCR | 9.9116 DZD = | 1 SCR | 2023-11-28 |
| 1 DZD = | 0.1003 SCR | 9.9654 DZD = | 1 SCR | 2023-11-27 |
| 1 DZD = | 0.0997 SCR | 10.0269 DZD = | 1 SCR | 2023-11-26 |
| 1 DZD = | 0.1022 SCR | 9.7839 DZD = | 1 SCR | 2023-11-25 |
| 1 DZD = | 0.1 SCR | 10.0035 DZD = | 1 SCR | 2023-11-24 |
| 1 DZD = | 0.0997 SCR | 10.0316 DZD = | 1 SCR | 2023-11-23 |
| 1 DZD = | 0.1013 SCR | 9.8722 DZD = | 1 SCR | 2023-11-22 |
| 1 DZD = | 0.1017 SCR | 9.835 DZD = | 1 SCR | 2023-11-21 |
| 1 DZD = | 0.0981 SCR | 10.1955 DZD = | 1 SCR | 2023-11-20 |
| 1 DZD = | 0.0976 SCR | 10.2414 DZD = | 1 SCR | 2023-11-19 |
| 1 DZD = | 0.0976 SCR | 10.2414 DZD = | 1 SCR | 2023-11-18 |
| 1 DZD = | 0.1015 SCR | 9.8532 DZD = | 1 SCR | 2023-11-17 |
| 1 DZD = | 0.0962 SCR | 10.3979 DZD = | 1 SCR | 2023-11-16 |
| 1 DZD = | 0.0983 SCR | 10.1678 DZD = | 1 SCR | 2023-11-15 |
| 1 DZD = | 0.1013 SCR | 9.8685 DZD = | 1 SCR | 2023-11-14 |
| 1 DZD = | 0.1083 SCR | 9.2326 DZD = | 1 SCR | 2023-11-13 |
| 1 DZD = | 0.0986 SCR | 10.1415 DZD = | 1 SCR | 2023-11-12 |
| 1 DZD = | 0.0986 SCR | 10.138 DZD = | 1 SCR | 2023-11-11 |
| 1 DZD = | 0.0986 SCR | 10.1423 DZD = | 1 SCR | 2023-11-10 |
| 1 DZD = | 0.0983 SCR | 10.1748 DZD = | 1 SCR | 2023-11-09 |
| 1 DZD = | 0.0972 SCR | 10.2886 DZD = | 1 SCR | 2023-11-08 |
| 1 DZD = | 0.0976 SCR | 10.2416 DZD = | 1 SCR | 2023-11-07 |
| 1 DZD = | 0.0977 SCR | 10.2406 DZD = | 1 SCR | 2023-11-06 |
| 1 DZD = | 0.0972 SCR | 10.292 DZD = | 1 SCR | 2023-11-05 |
| 1 DZD = | 0.0972 SCR | 10.292 DZD = | 1 SCR | 2023-11-04 |
| 1 DZD = | 0.0979 SCR | 10.2166 DZD = | 1 SCR | 2023-11-03 |
| 1 DZD = | 0.0977 SCR | 10.2318 DZD = | 1 SCR | 2023-11-02 |
| 1 DZD = | 0.0972 SCR | 10.2875 DZD = | 1 SCR | 2023-11-01 |
| 1 DZD = | 0.0994 SCR | 10.0613 DZD = | 1 SCR | 2023-10-31 |
| 1 DZD = | 0.0973 SCR | 10.2755 DZD = | 1 SCR | 2023-10-30 |
| 1 DZD = | 0.0949 SCR | 10.5384 DZD = | 1 SCR | 2023-10-29 |
| 1 DZD = | 0.0949 SCR | 10.5384 DZD = | 1 SCR | 2023-10-28 |
| 1 DZD = | 0.0949 SCR | 10.5401 DZD = | 1 SCR | 2023-10-27 |
| 1 DZD = | 0.0995 SCR | 10.0507 DZD = | 1 SCR | 2023-10-26 |
| 1 DZD = | 0.0957 SCR | 10.448 DZD = | 1 SCR | 2023-10-25 |
| 1 DZD = | 0.0967 SCR | 10.3388 DZD = | 1 SCR | 2023-10-24 |
| 1 DZD = | 0.0971 SCR | 10.2991 DZD = | 1 SCR | 2023-10-23 |
| 1 DZD = | 0.0963 SCR | 10.3887 DZD = | 1 SCR | 2023-10-22 |
| 1 DZD = | 0.0963 SCR | 10.3887 DZD = | 1 SCR | 2023-10-21 |
| 1 DZD = | 0.0964 SCR | 10.371 DZD = | 1 SCR | 2023-10-20 |
| 1 DZD = | 0.0949 SCR | 10.54 DZD = | 1 SCR | 2023-10-19 |
| 1 DZD = | 0.0929 SCR | 10.761 DZD = | 1 SCR | 2023-10-18 |
| 1 DZD = | 0.0966 SCR | 10.3572 DZD = | 1 SCR | 2023-10-17 |
| 1 DZD = | 0.0952 SCR | 10.5055 DZD = | 1 SCR | 2023-10-16 |
| 1 DZD = | 0.0962 SCR | 10.3966 DZD = | 1 SCR | 2023-10-15 |
| 1 DZD = | 0.0962 SCR | 10.3966 DZD = | 1 SCR | 2023-10-14 |
| 1 DZD = | 0.0963 SCR | 10.3865 DZD = | 1 SCR | 2023-10-13 |
| 1 DZD = | 0.0956 SCR | 10.4571 DZD = | 1 SCR | 2023-10-12 |
| 1 DZD = | 0.0952 SCR | 10.5059 DZD = | 1 SCR | 2023-10-11 |
| 1 DZD = | 0.0992 SCR | 10.0805 DZD = | 1 SCR | 2023-10-10 |
| 1 DZD = | 0.0989 SCR | 10.1101 DZD = | 1 SCR | 2023-10-09 |
| 1 DZD = | 0.0927 SCR | 10.7891 DZD = | 1 SCR | 2023-10-08 |
| 1 DZD = | 0.0929 SCR | 10.7649 DZD = | 1 SCR | 2023-10-07 |
| 1 DZD = | 0.0989 SCR | 10.1095 DZD = | 1 SCR | 2023-10-06 |
| 1 DZD = | 0.095 SCR | 10.5248 DZD = | 1 SCR | 2023-10-05 |
| 1 DZD = | 0.0987 SCR | 10.1294 DZD = | 1 SCR | 2023-10-04 |
| 1 DZD = | 0.0941 SCR | 10.629 DZD = | 1 SCR | 2023-10-03 |
| 1 DZD = | 0.0971 SCR | 10.2957 DZD = | 1 SCR | 2023-10-02 |
| 1 DZD = | 0.103 SCR | 9.7074 DZD = | 1 SCR | 2023-10-01 |
| 1 DZD = | 0.103 SCR | 9.7074 DZD = | 1 SCR | 2023-09-30 |
| 1 DZD = | 0.0991 SCR | 10.0882 DZD = | 1 SCR | 2023-09-29 |
| 1 DZD = | 0.0936 SCR | 10.6871 DZD = | 1 SCR | 2023-09-28 |
| 1 DZD = | 0.0991 SCR | 10.0955 DZD = | 1 SCR | 2023-09-27 |
| 1 DZD = | 0.0949 SCR | 10.5359 DZD = | 1 SCR | 2023-09-26 |
| 1 DZD = | 0.0937 SCR | 10.6677 DZD = | 1 SCR | 2023-09-25 |
| 1 DZD = | 0.0947 SCR | 10.5544 DZD = | 1 SCR | 2023-09-24 |
| 1 DZD = | 0.0947 SCR | 10.5544 DZD = | 1 SCR | 2023-09-23 |
| 1 DZD = | 0.095 SCR | 10.5234 DZD = | 1 SCR | 2023-09-22 |
| 1 DZD = | 0.0992 SCR | 10.0787 DZD = | 1 SCR | 2023-09-21 |
| 1 DZD = | 0.0968 SCR | 10.3347 DZD = | 1 SCR | 2023-09-20 |
| 1 DZD = | 0.0945 SCR | 10.5789 DZD = | 1 SCR | 2023-09-19 |
| 1 DZD = | 0.0948 SCR | 10.5508 DZD = | 1 SCR | 2023-09-18 |
| 1 DZD = | 0.0936 SCR | 10.6789 DZD = | 1 SCR | 2023-09-17 |
| 1 DZD = | 0.0936 SCR | 10.6789 DZD = | 1 SCR | 2023-09-16 |
| 1 DZD = | 0.0938 SCR | 10.6628 DZD = | 1 SCR | 2023-09-15 |
| 1 DZD = | 0.0942 SCR | 10.6181 DZD = | 1 SCR | 2023-09-14 |
| 1 DZD = | 0.0939 SCR | 10.6506 DZD = | 1 SCR | 2023-09-13 |
| 1 DZD = | 0.0952 SCR | 10.508 DZD = | 1 SCR | 2023-09-12 |
| 1 DZD = | 0.0951 SCR | 10.5146 DZD = | 1 SCR | 2023-09-11 |
| 1 DZD = | 0.095 SCR | 10.5314 DZD = | 1 SCR | 2023-09-10 |
| 1 DZD = | 0.1016 SCR | 9.842 DZD = | 1 SCR | 2023-09-09 |
| 1 DZD = | 0.0993 SCR | 10.0731 DZD = | 1 SCR | 2023-09-08 |
| 1 DZD = | 0.0941 SCR | 10.6218 DZD = | 1 SCR | 2023-09-07 |
| 1 DZD = | 0.0941 SCR | 10.6321 DZD = | 1 SCR | 2023-09-06 |
| 1 DZD = | 0.0971 SCR | 10.2934 DZD = | 1 SCR | 2023-09-05 |
| 1 DZD = | 0.0974 SCR | 10.2693 DZD = | 1 SCR | 2023-09-04 |
| 1 DZD = | 0.097 SCR | 10.3112 DZD = | 1 SCR | 2023-09-03 |
| 1 DZD = | 0.097 SCR | 10.3112 DZD = | 1 SCR | 2023-09-02 |
| 1 DZD = | 0.0968 SCR | 10.3322 DZD = | 1 SCR | 2023-09-01 |
| 1 DZD = | 0.0967 SCR | 10.345 DZD = | 1 SCR | 2023-08-31 |
| 1 DZD = | 0.0964 SCR | 10.3731 DZD = | 1 SCR | 2023-08-30 |
| 1 DZD = | 0.0964 SCR | 10.3682 DZD = | 1 SCR | 2023-08-29 |
| 1 DZD = | 0.0982 SCR | 10.186 DZD = | 1 SCR | 2023-08-28 |
| 1 DZD = | 0.0968 SCR | 10.3271 DZD = | 1 SCR | 2023-08-27 |
| 1 DZD = | 0.0968 SCR | 10.3271 DZD = | 1 SCR | 2023-08-26 |
| 1 DZD = | 0.0968 SCR | 10.3263 DZD = | 1 SCR | 2023-08-25 |
| 1 DZD = | 0.0973 SCR | 10.2772 DZD = | 1 SCR | 2023-08-24 |
| 1 DZD = | 0.0963 SCR | 10.3893 DZD = | 1 SCR | 2023-08-23 |
| 1 DZD = | 0.0971 SCR | 10.2965 DZD = | 1 SCR | 2023-08-22 |
| 1 DZD = | 0.0983 SCR | 10.1779 DZD = | 1 SCR | 2023-08-21 |
| 1 DZD = | 0.0979 SCR | 10.2152 DZD = | 1 SCR | 2023-08-20 |
| 1 DZD = | 0.1029 SCR | 9.721 DZD = | 1 SCR | 2023-08-19 |
| 1 DZD = | 0.0997 SCR | 10.0334 DZD = | 1 SCR | 2023-08-18 |
| 1 DZD = | 0.0986 SCR | 10.138 DZD = | 1 SCR | 2023-08-17 |
| 1 DZD = | 0.0989 SCR | 10.1143 DZD = | 1 SCR | 2023-08-16 |
| 1 DZD = | 0.0988 SCR | 10.1164 DZD = | 1 SCR | 2023-08-15 |
| 1 DZD = | 0.0979 SCR | 10.2126 DZD = | 1 SCR | 2023-08-14 |
| 1 DZD = | 0.098 SCR | 10.2011 DZD = | 1 SCR | 2023-08-13 |
| 1 DZD = | 0.098 SCR | 10.2011 DZD = | 1 SCR | 2023-08-12 |
| 1 DZD = | 0.098 SCR | 10.2054 DZD = | 1 SCR | 2023-08-11 |
| 1 DZD = | 0.0981 SCR | 10.1989 DZD = | 1 SCR | 2023-08-10 |
| 1 DZD = | 0.0971 SCR | 10.298 DZD = | 1 SCR | 2023-08-09 |
| 1 DZD = | 0.0979 SCR | 10.2131 DZD = | 1 SCR | 2023-08-08 |
| 1 DZD = | 0.0981 SCR | 10.192 DZD = | 1 SCR | 2023-08-07 |
| 1 DZD = | 0.0992 SCR | 10.0811 DZD = | 1 SCR | 2023-08-06 |
| 1 DZD = | 0.0996 SCR | 10.0373 DZD = | 1 SCR | 2023-08-05 |
| 1 DZD = | 0.0983 SCR | 10.171 DZD = | 1 SCR | 2023-08-04 |
| 1 DZD = | 0.0972 SCR | 10.2846 DZD = | 1 SCR | 2023-08-03 |
| 1 DZD = | 0.0968 SCR | 10.3313 DZD = | 1 SCR | 2023-08-02 |
| 1 DZD = | 0.1039 SCR | 9.6246 DZD = | 1 SCR | 2023-08-01 |
| 1 DZD = | 0.0985 SCR | 10.1515 DZD = | 1 SCR | 2023-07-31 |
| 1 DZD = | 0.0998 SCR | 10.0228 DZD = | 1 SCR | 2023-07-30 |
| 1 DZD = | 0.0998 SCR | 10.0228 DZD = | 1 SCR | 2023-07-29 |
| 1 DZD = | 0.0979 SCR | 10.2186 DZD = | 1 SCR | 2023-07-28 |
| 1 DZD = | 0.1005 SCR | 9.9523 DZD = | 1 SCR | 2023-07-27 |
| 1 DZD = | 0.0978 SCR | 10.2229 DZD = | 1 SCR | 2023-07-26 |
| 1 DZD = | 0.0983 SCR | 10.1763 DZD = | 1 SCR | 2023-07-25 |
| 1 DZD = | 0.0984 SCR | 10.1632 DZD = | 1 SCR | 2023-07-24 |
| 1 DZD = | 0.1002 SCR | 9.9845 DZD = | 1 SCR | 2023-07-23 |
| 1 DZD = | 0.1001 SCR | 9.9913 DZD = | 1 SCR | 2023-07-22 |
| 1 DZD = | 0.0966 SCR | 10.3519 DZD = | 1 SCR | 2023-07-21 |
| 1 DZD = | 0.0967 SCR | 10.3387 DZD = | 1 SCR | 2023-07-20 |
| 1 DZD = | 0.0995 SCR | 10.0493 DZD = | 1 SCR | 2023-07-19 |
| 1 DZD = | 0.0979 SCR | 10.2158 DZD = | 1 SCR | 2023-07-18 |
| 1 DZD = | 0.0981 SCR | 10.1962 DZD = | 1 SCR | 2023-07-17 |
| 1 DZD = | 0.0991 SCR | 10.094 DZD = | 1 SCR | 2023-07-16 |
| 1 DZD = | 0.0991 SCR | 10.094 DZD = | 1 SCR | 2023-07-15 |
| 1 DZD = | 0.0974 SCR | 10.2672 DZD = | 1 SCR | 2023-07-14 |
| 1 DZD = | 0.0982 SCR | 10.1823 DZD = | 1 SCR | 2023-07-13 |
| 1 DZD = | 0.0973 SCR | 10.2779 DZD = | 1 SCR | 2023-07-12 |
| 1 DZD = | 0.0975 SCR | 10.2534 DZD = | 1 SCR | 2023-07-11 |
| 1 DZD = | 0.0985 SCR | 10.1548 DZD = | 1 SCR | 2023-07-10 |
| 1 DZD = | 0.0967 SCR | 10.3361 DZD = | 1 SCR | 2023-07-09 |
| 1 DZD = | 0.0967 SCR | 10.3361 DZD = | 1 SCR | 2023-07-08 |
| 1 DZD = | 0.0963 SCR | 10.3823 DZD = | 1 SCR | 2023-07-07 |
| 1 DZD = | 0.1037 SCR | 9.6445 DZD = | 1 SCR | 2023-07-06 |
| 1 DZD = | 0.0979 SCR | 10.2149 DZD = | 1 SCR | 2023-07-05 |
| 1 DZD = | 0.0971 SCR | 10.2938 DZD = | 1 SCR | 2023-07-04 |
| 1 DZD = | 0.0962 SCR | 10.3926 DZD = | 1 SCR | 2023-07-03 |
| 1 DZD = | 0.0986 SCR | 10.1451 DZD = | 1 SCR | 2023-07-02 |
| 1 DZD = | 0.0986 SCR | 10.1451 DZD = | 1 SCR | 2023-07-01 |
| 1 DZD = | 0.098 SCR | 10.2004 DZD = | 1 SCR | 2023-06-30 |
| 1 DZD = | 0.0977 SCR | 10.233 DZD = | 1 SCR | 2023-06-29 |
| 1 DZD = | 0.0968 SCR | 10.3307 DZD = | 1 SCR | 2023-06-28 |
| 1 DZD = | 0.0976 SCR | 10.2469 DZD = | 1 SCR | 2023-06-27 |
| 1 DZD = | 0.0972 SCR | 10.2877 DZD = | 1 SCR | 2023-06-26 |
| 1 DZD = | 0.1038 SCR | 9.6296 DZD = | 1 SCR | 2023-06-25 |
| 1 DZD = | 0.0979 SCR | 10.2126 DZD = | 1 SCR | 2023-06-23 |
| 1 DZD = | 0.0982 SCR | 10.1858 DZD = | 1 SCR | 2023-06-22 |
| 1 DZD = | 0.098 SCR | 10.2074 DZD = | 1 SCR | 2023-06-21 |
| 1 DZD = | 0.0981 SCR | 10.1976 DZD = | 1 SCR | 2023-06-20 |
| 1 DZD = | 0.0983 SCR | 10.1771 DZD = | 1 SCR | 2023-06-19 |
| 1 DZD = | 0.1011 SCR | 9.8933 DZD = | 1 SCR | 2023-06-18 |
| 1 DZD = | 0.1011 SCR | 9.8933 DZD = | 1 SCR | 2023-06-17 |
| 1 DZD = | 0.0982 SCR | 10.184 DZD = | 1 SCR | 2023-06-16 |
| 1 DZD = | 0.0974 SCR | 10.2708 DZD = | 1 SCR | 2023-06-15 |
| 1 DZD = | 0.0972 SCR | 10.2891 DZD = | 1 SCR | 2023-06-14 |
| 1 DZD = | 0.1033 SCR | 9.6763 DZD = | 1 SCR | 2023-06-13 |
| 1 DZD = | 0.0981 SCR | 10.195 DZD = | 1 SCR | 2023-06-12 |
| 1 DZD = | 0.1012 SCR | 9.8844 DZD = | 1 SCR | 2023-06-11 |
| 1 DZD = | 0.097 SCR | 10.3145 DZD = | 1 SCR | 2023-06-10 |
| 1 DZD = | 0.0973 SCR | 10.2825 DZD = | 1 SCR | 2023-06-09 |
| 1 DZD = | 0.097 SCR | 10.3113 DZD = | 1 SCR | 2023-06-08 |
| 1 DZD = | 0.0964 SCR | 10.3722 DZD = | 1 SCR | 2023-06-07 |
| 1 DZD = | 0.0985 SCR | 10.157 DZD = | 1 SCR | 2023-06-06 |
| 1 DZD = | 0.097 SCR | 10.3087 DZD = | 1 SCR | 2023-06-05 |
| 1 DZD = | 0.1027 SCR | 9.7336 DZD = | 1 SCR | 2023-06-04 |
| 1 DZD = | 0.1026 SCR | 9.7504 DZD = | 1 SCR | 2023-06-03 |
| 1 DZD = | 0.0976 SCR | 10.2454 DZD = | 1 SCR | 2023-06-02 |
| 1 DZD = | 0.0964 SCR | 10.3704 DZD = | 1 SCR | 2023-06-01 |
| 1 DZD = | 0.0961 SCR | 10.402 DZD = | 1 SCR | 2023-05-31 |
| 1 DZD = | 0.0961 SCR | 10.4036 DZD = | 1 SCR | 2023-05-30 |
| 1 DZD = | 0.0972 SCR | 10.2895 DZD = | 1 SCR | 2023-05-29 |
| 1 DZD = | 0.0986 SCR | 10.1452 DZD = | 1 SCR | 2023-05-28 |
| 1 DZD = | 0.0986 SCR | 10.1452 DZD = | 1 SCR | 2023-05-27 |
| 1 DZD = | 0.1028 SCR | 9.7234 DZD = | 1 SCR | 2023-05-26 |
| 1 DZD = | 0.0976 SCR | 10.2508 DZD = | 1 SCR | 2023-05-25 |
| 1 DZD = | 0.0973 SCR | 10.281 DZD = | 1 SCR | 2023-05-24 |
| 1 DZD = | 0.0985 SCR | 10.1522 DZD = | 1 SCR | 2023-05-23 |
| 1 DZD = | 0.0968 SCR | 10.3284 DZD = | 1 SCR | 2023-05-22 |
| 1 DZD = | 0.0967 SCR | 10.3427 DZD = | 1 SCR | 2023-05-21 |
| 1 DZD = | 0.1015 SCR | 9.8523 DZD = | 1 SCR | 2023-05-20 |
| 1 DZD = | 0.099 SCR | 10.0973 DZD = | 1 SCR | 2023-05-19 |
| 1 DZD = | 0.0968 SCR | 10.329 DZD = | 1 SCR | 2023-05-18 |
| 1 DZD = | 0.1028 SCR | 9.7287 DZD = | 1 SCR | 2023-05-17 |
| 1 DZD = | 0.0984 SCR | 10.159 DZD = | 1 SCR | 2023-05-16 |
| 1 DZD = | 0.1032 SCR | 9.6879 DZD = | 1 SCR | 2023-05-15 |
| 1 DZD = | 0.1024 SCR | 9.7683 DZD = | 1 SCR | 2023-05-14 |
| 1 DZD = | 0.1024 SCR | 9.7685 DZD = | 1 SCR | 2023-05-13 |
| 1 DZD = | 0.1029 SCR | 9.7139 DZD = | 1 SCR | 2023-05-12 |
| 1 DZD = | 0.0971 SCR | 10.2983 DZD = | 1 SCR | 2023-05-11 |
| 1 DZD = | 0.097 SCR | 10.3129 DZD = | 1 SCR | 2023-05-10 |
| 1 DZD = | 0.0969 SCR | 10.322 DZD = | 1 SCR | 2023-05-09 |
| 1 DZD = | 0.103 SCR | 9.7077 DZD = | 1 SCR | 2023-05-08 |
| 1 DZD = | 0.103 SCR | 9.7077 DZD = | 1 SCR | 2023-05-07 |
| 1 DZD = | 0.103 SCR | 9.7077 DZD = | 1 SCR | 2023-05-06 |
| 1 DZD = | 0.0976 SCR | 10.248 DZD = | 1 SCR | 2023-05-05 |
| 1 DZD = | 0.0973 SCR | 10.2826 DZD = | 1 SCR | 2023-05-04 |
| 1 DZD = | 0.0969 SCR | 10.3185 DZD = | 1 SCR | 2023-05-03 |
| 1 DZD = | 0.1011 SCR | 9.8914 DZD = | 1 SCR | 2023-05-02 |
| 1 DZD = | 0.1041 SCR | 9.602 DZD = | 1 SCR | 2023-05-01 |
| 1 DZD = | 0.1041 SCR | 9.6017 DZD = | 1 SCR | 2023-04-30 |
| 1 DZD = | 0.0993 SCR | 10.0741 DZD = | 1 SCR | 2023-04-29 |
| 1 DZD = | 0.0976 SCR | 10.2455 DZD = | 1 SCR | 2023-04-28 |
| 1 DZD = | 0.097 SCR | 10.3085 DZD = | 1 SCR | 2023-04-27 |
| 1 DZD = | 0.0972 SCR | 10.2875 DZD = | 1 SCR | 2023-04-26 |
| 1 DZD = | 0.0978 SCR | 10.2286 DZD = | 1 SCR | 2023-04-25 |
| 1 DZD = | 0.0981 SCR | 10.1936 DZD = | 1 SCR | 2023-04-24 |
| 1 DZD = | 0.0981 SCR | 10.1936 DZD = | 1 SCR | 2023-04-23 |
| 1 DZD = | 0.0981 SCR | 10.1936 DZD = | 1 SCR | 2023-04-22 |
| 1 DZD = | 0.0957 SCR | 10.4523 DZD = | 1 SCR | 2023-04-21 |
| 1 DZD = | 0.0955 SCR | 10.4739 DZD = | 1 SCR | 2023-04-20 |