Last Year History for DZD/RON
| DZD | RON | DZD | RON | Date |
|---|---|---|---|---|
| 1 DZD = | 0.0347 RON | 28.8245 DZD = | 1 RON | 2024-04-20 |
| 1 DZD = | 0.0347 RON | 28.8252 DZD = | 1 RON | 2024-04-19 |
| 1 DZD = | 0.0347 RON | 28.8111 DZD = | 1 RON | 2024-04-18 |
| 1 DZD = | 0.0347 RON | 28.8366 DZD = | 1 RON | 2024-04-17 |
| 1 DZD = | 0.0347 RON | 28.8017 DZD = | 1 RON | 2024-04-16 |
| 1 DZD = | 0.0347 RON | 28.8398 DZD = | 1 RON | 2024-04-15 |
| 1 DZD = | 0.0347 RON | 28.8192 DZD = | 1 RON | 2024-04-14 |
| 1 DZD = | 0.0347 RON | 28.8195 DZD = | 1 RON | 2024-04-13 |
| 1 DZD = | 0.0346 RON | 28.9134 DZD = | 1 RON | 2024-04-12 |
| 1 DZD = | 0.0344 RON | 29.0532 DZD = | 1 RON | 2024-04-11 |
| 1 DZD = | 0.034 RON | 29.4326 DZD = | 1 RON | 2024-04-10 |
| 1 DZD = | 0.034 RON | 29.3774 DZD = | 1 RON | 2024-04-09 |
| 1 DZD = | 0.0341 RON | 29.3211 DZD = | 1 RON | 2024-04-08 |
| 1 DZD = | 0.034 RON | 29.3921 DZD = | 1 RON | 2024-04-07 |
| 1 DZD = | 0.034 RON | 29.3921 DZD = | 1 RON | 2024-04-06 |
| 1 DZD = | 0.0341 RON | 29.3448 DZD = | 1 RON | 2024-04-05 |
| 1 DZD = | 0.034 RON | 29.3708 DZD = | 1 RON | 2024-04-04 |
| 1 DZD = | 0.0342 RON | 29.2066 DZD = | 1 RON | 2024-04-03 |
| 1 DZD = | 0.0343 RON | 29.1389 DZD = | 1 RON | 2024-04-02 |
| 1 DZD = | 0.0342 RON | 29.224 DZD = | 1 RON | 2024-04-01 |
| 1 DZD = | 0.0342 RON | 29.2098 DZD = | 1 RON | 2024-03-31 |
| 1 DZD = | 0.0342 RON | 29.2098 DZD = | 1 RON | 2024-03-30 |
| 1 DZD = | 0.0342 RON | 29.2575 DZD = | 1 RON | 2024-03-29 |
| 1 DZD = | 0.0342 RON | 29.2368 DZD = | 1 RON | 2024-03-28 |
| 1 DZD = | 0.0341 RON | 29.3461 DZD = | 1 RON | 2024-03-27 |
| 1 DZD = | 0.034 RON | 29.4089 DZD = | 1 RON | 2024-03-26 |
| 1 DZD = | 0.0341 RON | 29.3472 DZD = | 1 RON | 2024-03-25 |
| 1 DZD = | 0.0341 RON | 29.2911 DZD = | 1 RON | 2024-03-24 |
| 1 DZD = | 0.0341 RON | 29.2911 DZD = | 1 RON | 2024-03-23 |
| 1 DZD = | 0.0341 RON | 29.3146 DZD = | 1 RON | 2024-03-22 |
| 1 DZD = | 0.0339 RON | 29.4882 DZD = | 1 RON | 2024-03-21 |
| 1 DZD = | 0.0341 RON | 29.3151 DZD = | 1 RON | 2024-03-20 |
| 1 DZD = | 0.034 RON | 29.3734 DZD = | 1 RON | 2024-03-19 |
| 1 DZD = | 0.0339 RON | 29.5209 DZD = | 1 RON | 2024-03-18 |
| 1 DZD = | 0.034 RON | 29.4371 DZD = | 1 RON | 2024-03-17 |
| 1 DZD = | 0.034 RON | 29.4371 DZD = | 1 RON | 2024-03-16 |
| 1 DZD = | 0.0339 RON | 29.5273 DZD = | 1 RON | 2024-03-15 |
| 1 DZD = | 0.0338 RON | 29.5671 DZD = | 1 RON | 2024-03-14 |
| 1 DZD = | 0.0338 RON | 29.5479 DZD = | 1 RON | 2024-03-13 |
| 1 DZD = | 0.0338 RON | 29.5603 DZD = | 1 RON | 2024-03-12 |
| 1 DZD = | 0.0338 RON | 29.5979 DZD = | 1 RON | 2024-03-11 |
| 1 DZD = | 0.0337 RON | 29.6352 DZD = | 1 RON | 2024-03-10 |
| 1 DZD = | 0.0337 RON | 29.6352 DZD = | 1 RON | 2024-03-09 |
| 1 DZD = | 0.0338 RON | 29.6025 DZD = | 1 RON | 2024-03-08 |
| 1 DZD = | 0.0339 RON | 29.4946 DZD = | 1 RON | 2024-03-07 |
| 1 DZD = | 0.034 RON | 29.3851 DZD = | 1 RON | 2024-03-06 |
| 1 DZD = | 0.034 RON | 29.3706 DZD = | 1 RON | 2024-03-05 |
| 1 DZD = | 0.034 RON | 29.4071 DZD = | 1 RON | 2024-03-04 |
| 1 DZD = | 0.034 RON | 29.4045 DZD = | 1 RON | 2024-03-03 |
| 1 DZD = | 0.034 RON | 29.4045 DZD = | 1 RON | 2024-03-02 |
| 1 DZD = | 0.0341 RON | 29.3216 DZD = | 1 RON | 2024-03-01 |
| 1 DZD = | 0.0341 RON | 29.2913 DZD = | 1 RON | 2024-02-29 |
| 1 DZD = | 0.0341 RON | 29.3404 DZD = | 1 RON | 2024-02-28 |
| 1 DZD = | 0.0341 RON | 29.3492 DZD = | 1 RON | 2024-02-27 |
| 1 DZD = | 0.0341 RON | 29.3406 DZD = | 1 RON | 2024-02-26 |
| 1 DZD = | 0.0342 RON | 29.252 DZD = | 1 RON | 2024-02-25 |
| 1 DZD = | 0.0342 RON | 29.252 DZD = | 1 RON | 2024-02-24 |
| 1 DZD = | 0.0342 RON | 29.2603 DZD = | 1 RON | 2024-02-23 |
| 1 DZD = | 0.0341 RON | 29.3074 DZD = | 1 RON | 2024-02-22 |
| 1 DZD = | 0.0343 RON | 29.1649 DZD = | 1 RON | 2024-02-21 |
| 1 DZD = | 0.0343 RON | 29.1632 DZD = | 1 RON | 2024-02-20 |
| 1 DZD = | 0.0344 RON | 29.1039 DZD = | 1 RON | 2024-02-19 |
| 1 DZD = | 0.0344 RON | 29.0818 DZD = | 1 RON | 2024-02-18 |
| 1 DZD = | 0.0344 RON | 29.0818 DZD = | 1 RON | 2024-02-17 |
| 1 DZD = | 0.0344 RON | 29.0949 DZD = | 1 RON | 2024-02-16 |
| 1 DZD = | 0.0345 RON | 29.0167 DZD = | 1 RON | 2024-02-15 |
| 1 DZD = | 0.0346 RON | 28.9395 DZD = | 1 RON | 2024-02-14 |
| 1 DZD = | 0.0343 RON | 29.1555 DZD = | 1 RON | 2024-02-13 |
| 1 DZD = | 0.0343 RON | 29.1455 DZD = | 1 RON | 2024-02-12 |
| 1 DZD = | 0.0343 RON | 29.114 DZD = | 1 RON | 2024-02-11 |
| 1 DZD = | 0.0343 RON | 29.114 DZD = | 1 RON | 2024-02-10 |
| 1 DZD = | 0.0343 RON | 29.1257 DZD = | 1 RON | 2024-02-09 |
| 1 DZD = | 0.0344 RON | 29.0805 DZD = | 1 RON | 2024-02-08 |
| 1 DZD = | 0.0343 RON | 29.121 DZD = | 1 RON | 2024-02-07 |
| 1 DZD = | 0.0344 RON | 29.0776 DZD = | 1 RON | 2024-02-06 |
| 1 DZD = | 0.0343 RON | 29.1146 DZD = | 1 RON | 2024-02-05 |
| 1 DZD = | 0.0342 RON | 29.198 DZD = | 1 RON | 2024-02-04 |
| 1 DZD = | 0.0342 RON | 29.198 DZD = | 1 RON | 2024-02-03 |
| 1 DZD = | 0.034 RON | 29.4438 DZD = | 1 RON | 2024-02-02 |
| 1 DZD = | 0.0342 RON | 29.2321 DZD = | 1 RON | 2024-02-01 |
| 1 DZD = | 0.0341 RON | 29.3413 DZD = | 1 RON | 2024-01-31 |
| 1 DZD = | 0.0341 RON | 29.307 DZD = | 1 RON | 2024-01-30 |
| 1 DZD = | 0.0342 RON | 29.2468 DZD = | 1 RON | 2024-01-29 |
| 1 DZD = | 0.0341 RON | 29.3517 DZD = | 1 RON | 2024-01-28 |
| 1 DZD = | 0.0341 RON | 29.3517 DZD = | 1 RON | 2024-01-27 |
| 1 DZD = | 0.034 RON | 29.3917 DZD = | 1 RON | 2024-01-26 |
| 1 DZD = | 0.034 RON | 29.3884 DZD = | 1 RON | 2024-01-25 |
| 1 DZD = | 0.034 RON | 29.4533 DZD = | 1 RON | 2024-01-24 |
| 1 DZD = | 0.034 RON | 29.3745 DZD = | 1 RON | 2024-01-23 |
| 1 DZD = | 0.034 RON | 29.3747 DZD = | 1 RON | 2024-01-22 |
| 1 DZD = | 0.034 RON | 29.3921 DZD = | 1 RON | 2024-01-21 |
| 1 DZD = | 0.034 RON | 29.3921 DZD = | 1 RON | 2024-01-20 |
| 1 DZD = | 0.034 RON | 29.3878 DZD = | 1 RON | 2024-01-19 |
| 1 DZD = | 0.0339 RON | 29.5112 DZD = | 1 RON | 2024-01-18 |
| 1 DZD = | 0.0339 RON | 29.4655 DZD = | 1 RON | 2024-01-17 |
| 1 DZD = | 0.0339 RON | 29.4882 DZD = | 1 RON | 2024-01-16 |
| 1 DZD = | 0.0338 RON | 29.5641 DZD = | 1 RON | 2024-01-15 |
| 1 DZD = | 0.0337 RON | 29.6578 DZD = | 1 RON | 2024-01-14 |
| 1 DZD = | 0.0337 RON | 29.6578 DZD = | 1 RON | 2024-01-13 |
| 1 DZD = | 0.0337 RON | 29.6624 DZD = | 1 RON | 2024-01-12 |
| 1 DZD = | 0.0338 RON | 29.621 DZD = | 1 RON | 2024-01-11 |
| 1 DZD = | 0.0338 RON | 29.5988 DZD = | 1 RON | 2024-01-10 |
| 1 DZD = | 0.0339 RON | 29.5361 DZD = | 1 RON | 2024-01-09 |
| 1 DZD = | 0.0338 RON | 29.6168 DZD = | 1 RON | 2024-01-08 |
| 1 DZD = | 0.0338 RON | 29.5731 DZD = | 1 RON | 2024-01-07 |
| 1 DZD = | 0.0338 RON | 29.5731 DZD = | 1 RON | 2024-01-06 |
| 1 DZD = | 0.0339 RON | 29.5136 DZD = | 1 RON | 2024-01-05 |
| 1 DZD = | 0.0338 RON | 29.6065 DZD = | 1 RON | 2024-01-04 |
| 1 DZD = | 0.0338 RON | 29.5796 DZD = | 1 RON | 2024-01-03 |
| 1 DZD = | 0.0335 RON | 29.8158 DZD = | 1 RON | 2024-01-02 |
| 1 DZD = | 0.0335 RON | 29.827 DZD = | 1 RON | 2024-01-01 |
| 1 DZD = | 0.0335 RON | 29.8065 DZD = | 1 RON | 2023-12-31 |
| 1 DZD = | 0.0335 RON | 29.8065 DZD = | 1 RON | 2023-12-30 |
| 1 DZD = | 0.0335 RON | 29.8525 DZD = | 1 RON | 2023-12-29 |
| 1 DZD = | 0.0334 RON | 29.9421 DZD = | 1 RON | 2023-12-28 |
| 1 DZD = | 0.0336 RON | 29.7762 DZD = | 1 RON | 2023-12-27 |
| 1 DZD = | 0.0336 RON | 29.7579 DZD = | 1 RON | 2023-12-26 |
| 1 DZD = | 0.0337 RON | 29.7074 DZD = | 1 RON | 2023-12-25 |
| 1 DZD = | 0.0336 RON | 29.7315 DZD = | 1 RON | 2023-12-24 |
| 1 DZD = | 0.0336 RON | 29.7315 DZD = | 1 RON | 2023-12-23 |
| 1 DZD = | 0.0336 RON | 29.7581 DZD = | 1 RON | 2023-12-22 |
| 1 DZD = | 0.0338 RON | 29.5977 DZD = | 1 RON | 2023-12-21 |
| 1 DZD = | 0.0338 RON | 29.6142 DZD = | 1 RON | 2023-12-20 |
| 1 DZD = | 0.0338 RON | 29.598 DZD = | 1 RON | 2023-12-19 |
| 1 DZD = | 0.0338 RON | 29.5614 DZD = | 1 RON | 2023-12-18 |
| 1 DZD = | 0.034 RON | 29.4498 DZD = | 1 RON | 2023-12-17 |
| 1 DZD = | 0.034 RON | 29.4498 DZD = | 1 RON | 2023-12-16 |
| 1 DZD = | 0.0337 RON | 29.6312 DZD = | 1 RON | 2023-12-15 |
| 1 DZD = | 0.0339 RON | 29.5141 DZD = | 1 RON | 2023-12-14 |
| 1 DZD = | 0.0343 RON | 29.1854 DZD = | 1 RON | 2023-12-13 |
| 1 DZD = | 0.0343 RON | 29.1957 DZD = | 1 RON | 2023-12-12 |
| 1 DZD = | 0.0343 RON | 29.1925 DZD = | 1 RON | 2023-12-11 |
| 1 DZD = | 0.0343 RON | 29.1826 DZD = | 1 RON | 2023-12-10 |
| 1 DZD = | 0.0343 RON | 29.1826 DZD = | 1 RON | 2023-12-09 |
| 1 DZD = | 0.0342 RON | 29.2405 DZD = | 1 RON | 2023-12-08 |
| 1 DZD = | 0.0342 RON | 29.2179 DZD = | 1 RON | 2023-12-07 |
| 1 DZD = | 0.0342 RON | 29.2062 DZD = | 1 RON | 2023-12-06 |
| 1 DZD = | 0.0341 RON | 29.2836 DZD = | 1 RON | 2023-12-05 |
| 1 DZD = | 0.034 RON | 29.4533 DZD = | 1 RON | 2023-12-04 |
| 1 DZD = | 0.0337 RON | 29.6422 DZD = | 1 RON | 2023-12-03 |
| 1 DZD = | 0.0337 RON | 29.6449 DZD = | 1 RON | 2023-12-02 |
| 1 DZD = | 0.0339 RON | 29.5151 DZD = | 1 RON | 2023-12-01 |
| 1 DZD = | 0.0337 RON | 29.6477 DZD = | 1 RON | 2023-11-30 |
| 1 DZD = | 0.0338 RON | 29.5989 DZD = | 1 RON | 2023-11-29 |
| 1 DZD = | 0.0338 RON | 29.5899 DZD = | 1 RON | 2023-11-28 |
| 1 DZD = | 0.0338 RON | 29.5773 DZD = | 1 RON | 2023-11-27 |
| 1 DZD = | 0.0338 RON | 29.6029 DZD = | 1 RON | 2023-11-26 |
| 1 DZD = | 0.0337 RON | 29.6787 DZD = | 1 RON | 2023-11-25 |
| 1 DZD = | 0.0339 RON | 29.498 DZD = | 1 RON | 2023-11-24 |
| 1 DZD = | 0.0339 RON | 29.4707 DZD = | 1 RON | 2023-11-23 |
| 1 DZD = | 0.0339 RON | 29.4842 DZD = | 1 RON | 2023-11-22 |
| 1 DZD = | 0.0339 RON | 29.5023 DZD = | 1 RON | 2023-11-21 |
| 1 DZD = | 0.0339 RON | 29.4574 DZD = | 1 RON | 2023-11-20 |
| 1 DZD = | 0.0339 RON | 29.4645 DZD = | 1 RON | 2023-11-19 |
| 1 DZD = | 0.0339 RON | 29.4645 DZD = | 1 RON | 2023-11-18 |
| 1 DZD = | 0.0341 RON | 29.3475 DZD = | 1 RON | 2023-11-17 |
| 1 DZD = | 0.0341 RON | 29.3362 DZD = | 1 RON | 2023-11-16 |
| 1 DZD = | 0.0341 RON | 29.2865 DZD = | 1 RON | 2023-11-15 |
| 1 DZD = | 0.0345 RON | 28.9839 DZD = | 1 RON | 2023-11-14 |
| 1 DZD = | 0.0345 RON | 28.9803 DZD = | 1 RON | 2023-11-13 |
| 1 DZD = | 0.0346 RON | 28.9162 DZD = | 1 RON | 2023-11-12 |
| 1 DZD = | 0.0346 RON | 28.9398 DZD = | 1 RON | 2023-11-11 |
| 1 DZD = | 0.0344 RON | 29.0292 DZD = | 1 RON | 2023-11-10 |
| 1 DZD = | 0.0344 RON | 29.0927 DZD = | 1 RON | 2023-11-09 |
| 1 DZD = | 0.0346 RON | 28.9382 DZD = | 1 RON | 2023-11-08 |
| 1 DZD = | 0.0345 RON | 28.9985 DZD = | 1 RON | 2023-11-07 |
| 1 DZD = | 0.0343 RON | 29.1554 DZD = | 1 RON | 2023-11-06 |
| 1 DZD = | 0.0342 RON | 29.2473 DZD = | 1 RON | 2023-11-05 |
| 1 DZD = | 0.0342 RON | 29.2473 DZD = | 1 RON | 2023-11-04 |
| 1 DZD = | 0.0344 RON | 29.0411 DZD = | 1 RON | 2023-11-03 |
| 1 DZD = | 0.0345 RON | 29.0217 DZD = | 1 RON | 2023-11-02 |
| 1 DZD = | 0.0346 RON | 28.8867 DZD = | 1 RON | 2023-11-01 |
| 1 DZD = | 0.0344 RON | 29.0747 DZD = | 1 RON | 2023-10-31 |
| 1 DZD = | 0.0344 RON | 29.0982 DZD = | 1 RON | 2023-10-30 |
| 1 DZD = | 0.0345 RON | 29.0034 DZD = | 1 RON | 2023-10-29 |
| 1 DZD = | 0.0345 RON | 29.0034 DZD = | 1 RON | 2023-10-28 |
| 1 DZD = | 0.0344 RON | 29.0511 DZD = | 1 RON | 2023-10-27 |
| 1 DZD = | 0.0344 RON | 29.0789 DZD = | 1 RON | 2023-10-26 |
| 1 DZD = | 0.0343 RON | 29.1631 DZD = | 1 RON | 2023-10-25 |
| 1 DZD = | 0.0341 RON | 29.3072 DZD = | 1 RON | 2023-10-24 |
| 1 DZD = | 0.0342 RON | 29.2399 DZD = | 1 RON | 2023-10-23 |
| 1 DZD = | 0.0341 RON | 29.2896 DZD = | 1 RON | 2023-10-22 |
| 1 DZD = | 0.0341 RON | 29.2896 DZD = | 1 RON | 2023-10-21 |
| 1 DZD = | 0.0341 RON | 29.2906 DZD = | 1 RON | 2023-10-20 |
| 1 DZD = | 0.0342 RON | 29.2275 DZD = | 1 RON | 2023-10-19 |
| 1 DZD = | 0.0341 RON | 29.3432 DZD = | 1 RON | 2023-10-18 |
| 1 DZD = | 0.0342 RON | 29.2624 DZD = | 1 RON | 2023-10-17 |
| 1 DZD = | 0.0342 RON | 29.212 DZD = | 1 RON | 2023-10-16 |
| 1 DZD = | 0.0343 RON | 29.1847 DZD = | 1 RON | 2023-10-15 |
| 1 DZD = | 0.0343 RON | 29.1847 DZD = | 1 RON | 2023-10-14 |
| 1 DZD = | 0.0342 RON | 29.2019 DZD = | 1 RON | 2023-10-13 |
| 1 DZD = | 0.034 RON | 29.3973 DZD = | 1 RON | 2023-10-12 |
| 1 DZD = | 0.0341 RON | 29.3093 DZD = | 1 RON | 2023-10-11 |
| 1 DZD = | 0.0341 RON | 29.3186 DZD = | 1 RON | 2023-10-10 |
| 1 DZD = | 0.0343 RON | 29.195 DZD = | 1 RON | 2023-10-09 |
| 1 DZD = | 0.0341 RON | 29.3624 DZD = | 1 RON | 2023-10-08 |
| 1 DZD = | 0.0341 RON | 29.3624 DZD = | 1 RON | 2023-10-07 |
| 1 DZD = | 0.0342 RON | 29.2802 DZD = | 1 RON | 2023-10-06 |
| 1 DZD = | 0.0343 RON | 29.1407 DZD = | 1 RON | 2023-10-05 |
| 1 DZD = | 0.0343 RON | 29.1123 DZD = | 1 RON | 2023-10-04 |
| 1 DZD = | 0.0344 RON | 29.0762 DZD = | 1 RON | 2023-10-03 |
| 1 DZD = | 0.0343 RON | 29.1189 DZD = | 1 RON | 2023-10-02 |
| 1 DZD = | 0.0343 RON | 29.1914 DZD = | 1 RON | 2023-10-01 |
| 1 DZD = | 0.0343 RON | 29.1914 DZD = | 1 RON | 2023-09-30 |
| 1 DZD = | 0.0341 RON | 29.3184 DZD = | 1 RON | 2023-09-29 |
| 1 DZD = | 0.0343 RON | 29.178 DZD = | 1 RON | 2023-09-28 |
| 1 DZD = | 0.0343 RON | 29.1906 DZD = | 1 RON | 2023-09-27 |
| 1 DZD = | 0.0341 RON | 29.2923 DZD = | 1 RON | 2023-09-26 |
| 1 DZD = | 0.034 RON | 29.4123 DZD = | 1 RON | 2023-09-25 |
| 1 DZD = | 0.034 RON | 29.4282 DZD = | 1 RON | 2023-09-24 |
| 1 DZD = | 0.034 RON | 29.4282 DZD = | 1 RON | 2023-09-23 |
| 1 DZD = | 0.0341 RON | 29.3418 DZD = | 1 RON | 2023-09-22 |
| 1 DZD = | 0.034 RON | 29.4215 DZD = | 1 RON | 2023-09-21 |
| 1 DZD = | 0.0339 RON | 29.5 DZD = | 1 RON | 2023-09-20 |
| 1 DZD = | 0.0339 RON | 29.5102 DZD = | 1 RON | 2023-09-19 |
| 1 DZD = | 0.0339 RON | 29.4971 DZD = | 1 RON | 2023-09-18 |
| 1 DZD = | 0.034 RON | 29.442 DZD = | 1 RON | 2023-09-17 |
| 1 DZD = | 0.034 RON | 29.442 DZD = | 1 RON | 2023-09-16 |
| 1 DZD = | 0.0339 RON | 29.462 DZD = | 1 RON | 2023-09-15 |
| 1 DZD = | 0.0337 RON | 29.6302 DZD = | 1 RON | 2023-09-14 |
| 1 DZD = | 0.0338 RON | 29.6168 DZD = | 1 RON | 2023-09-13 |
| 1 DZD = | 0.0338 RON | 29.6288 DZD = | 1 RON | 2023-09-12 |
| 1 DZD = | 0.0338 RON | 29.617 DZD = | 1 RON | 2023-09-11 |
| 1 DZD = | 0.0338 RON | 29.5838 DZD = | 1 RON | 2023-09-10 |
| 1 DZD = | 0.0338 RON | 29.5608 DZD = | 1 RON | 2023-09-09 |
| 1 DZD = | 0.0338 RON | 29.5796 DZD = | 1 RON | 2023-09-08 |
| 1 DZD = | 0.0338 RON | 29.6071 DZD = | 1 RON | 2023-09-07 |
| 1 DZD = | 0.0337 RON | 29.6446 DZD = | 1 RON | 2023-09-06 |
| 1 DZD = | 0.0336 RON | 29.7585 DZD = | 1 RON | 2023-09-05 |
| 1 DZD = | 0.0335 RON | 29.8307 DZD = | 1 RON | 2023-09-04 |
| 1 DZD = | 0.0335 RON | 29.8126 DZD = | 1 RON | 2023-09-03 |
| 1 DZD = | 0.0335 RON | 29.8126 DZD = | 1 RON | 2023-09-02 |
| 1 DZD = | 0.0334 RON | 29.9447 DZD = | 1 RON | 2023-09-01 |
| 1 DZD = | 0.0333 RON | 30.0086 DZD = | 1 RON | 2023-08-31 |
| 1 DZD = | 0.0333 RON | 30.0513 DZD = | 1 RON | 2023-08-30 |
| 1 DZD = | 0.0334 RON | 29.9149 DZD = | 1 RON | 2023-08-29 |
| 1 DZD = | 0.0334 RON | 29.9352 DZD = | 1 RON | 2023-08-28 |
| 1 DZD = | 0.0334 RON | 29.9492 DZD = | 1 RON | 2023-08-27 |
| 1 DZD = | 0.0334 RON | 29.9492 DZD = | 1 RON | 2023-08-26 |
| 1 DZD = | 0.0335 RON | 29.8812 DZD = | 1 RON | 2023-08-25 |
| 1 DZD = | 0.0333 RON | 30.0029 DZD = | 1 RON | 2023-08-24 |
| 1 DZD = | 0.0334 RON | 29.8987 DZD = | 1 RON | 2023-08-23 |
| 1 DZD = | 0.0332 RON | 30.1288 DZD = | 1 RON | 2023-08-22 |
| 1 DZD = | 0.0333 RON | 30.0556 DZD = | 1 RON | 2023-08-21 |
| 1 DZD = | 0.0334 RON | 29.9721 DZD = | 1 RON | 2023-08-20 |
| 1 DZD = | 0.0335 RON | 29.8762 DZD = | 1 RON | 2023-08-19 |
| 1 DZD = | 0.0335 RON | 29.8875 DZD = | 1 RON | 2023-08-18 |
| 1 DZD = | 0.0334 RON | 29.9599 DZD = | 1 RON | 2023-08-17 |
| 1 DZD = | 0.0332 RON | 30.1391 DZD = | 1 RON | 2023-08-16 |
| 1 DZD = | 0.0332 RON | 30.0755 DZD = | 1 RON | 2023-08-15 |
| 1 DZD = | 0.0332 RON | 30.1254 DZD = | 1 RON | 2023-08-14 |
| 1 DZD = | 0.0332 RON | 30.1283 DZD = | 1 RON | 2023-08-13 |
| 1 DZD = | 0.0332 RON | 30.1283 DZD = | 1 RON | 2023-08-12 |
| 1 DZD = | 0.0331 RON | 30.1737 DZD = | 1 RON | 2023-08-11 |
| 1 DZD = | 0.0331 RON | 30.2325 DZD = | 1 RON | 2023-08-10 |
| 1 DZD = | 0.0332 RON | 30.136 DZD = | 1 RON | 2023-08-09 |
| 1 DZD = | 0.0332 RON | 30.1051 DZD = | 1 RON | 2023-08-08 |
| 1 DZD = | 0.0332 RON | 30.1523 DZD = | 1 RON | 2023-08-07 |
| 1 DZD = | 0.0331 RON | 30.1698 DZD = | 1 RON | 2023-08-06 |
| 1 DZD = | 0.0333 RON | 30.0385 DZD = | 1 RON | 2023-08-05 |
| 1 DZD = | 0.0333 RON | 30.0488 DZD = | 1 RON | 2023-08-04 |
| 1 DZD = | 0.0332 RON | 30.116 DZD = | 1 RON | 2023-08-03 |
| 1 DZD = | 0.0331 RON | 30.1907 DZD = | 1 RON | 2023-08-02 |
| 1 DZD = | 0.0331 RON | 30.1818 DZD = | 1 RON | 2023-08-01 |
| 1 DZD = | 0.033 RON | 30.2889 DZD = | 1 RON | 2023-07-31 |
| 1 DZD = | 0.033 RON | 30.3256 DZD = | 1 RON | 2023-07-30 |
| 1 DZD = | 0.033 RON | 30.3256 DZD = | 1 RON | 2023-07-29 |
| 1 DZD = | 0.0331 RON | 30.1892 DZD = | 1 RON | 2023-07-28 |
| 1 DZD = | 0.0328 RON | 30.4601 DZD = | 1 RON | 2023-07-27 |
| 1 DZD = | 0.033 RON | 30.3188 DZD = | 1 RON | 2023-07-26 |
| 1 DZD = | 0.033 RON | 30.3034 DZD = | 1 RON | 2023-07-25 |
| 1 DZD = | 0.0329 RON | 30.3691 DZD = | 1 RON | 2023-07-24 |
| 1 DZD = | 0.033 RON | 30.3425 DZD = | 1 RON | 2023-07-23 |
| 1 DZD = | 0.033 RON | 30.3425 DZD = | 1 RON | 2023-07-22 |
| 1 DZD = | 0.0329 RON | 30.3933 DZD = | 1 RON | 2023-07-21 |
| 1 DZD = | 0.0328 RON | 30.5147 DZD = | 1 RON | 2023-07-20 |
| 1 DZD = | 0.0328 RON | 30.5051 DZD = | 1 RON | 2023-07-19 |
| 1 DZD = | 0.0327 RON | 30.5955 DZD = | 1 RON | 2023-07-18 |
| 1 DZD = | 0.0327 RON | 30.5699 DZD = | 1 RON | 2023-07-17 |
| 1 DZD = | 0.0328 RON | 30.5269 DZD = | 1 RON | 2023-07-16 |
| 1 DZD = | 0.0328 RON | 30.5269 DZD = | 1 RON | 2023-07-15 |
| 1 DZD = | 0.0328 RON | 30.5222 DZD = | 1 RON | 2023-07-14 |
| 1 DZD = | 0.0328 RON | 30.4695 DZD = | 1 RON | 2023-07-13 |
| 1 DZD = | 0.0332 RON | 30.126 DZD = | 1 RON | 2023-07-12 |
| 1 DZD = | 0.0332 RON | 30.0898 DZD = | 1 RON | 2023-07-11 |
| 1 DZD = | 0.0334 RON | 29.9731 DZD = | 1 RON | 2023-07-10 |
| 1 DZD = | 0.0333 RON | 30.0743 DZD = | 1 RON | 2023-07-09 |
| 1 DZD = | 0.0333 RON | 30.0743 DZD = | 1 RON | 2023-07-08 |
| 1 DZD = | 0.0335 RON | 29.8252 DZD = | 1 RON | 2023-07-07 |
| 1 DZD = | 0.0336 RON | 29.8057 DZD = | 1 RON | 2023-07-06 |
| 1 DZD = | 0.0334 RON | 29.8989 DZD = | 1 RON | 2023-07-05 |
| 1 DZD = | 0.0335 RON | 29.8646 DZD = | 1 RON | 2023-07-04 |
| 1 DZD = | 0.0335 RON | 29.8775 DZD = | 1 RON | 2023-07-03 |
| 1 DZD = | 0.0335 RON | 29.8807 DZD = | 1 RON | 2023-07-02 |
| 1 DZD = | 0.0335 RON | 29.8807 DZD = | 1 RON | 2023-07-01 |
| 1 DZD = | 0.0337 RON | 29.693 DZD = | 1 RON | 2023-06-30 |
| 1 DZD = | 0.0335 RON | 29.8241 DZD = | 1 RON | 2023-06-29 |
| 1 DZD = | 0.0334 RON | 29.9194 DZD = | 1 RON | 2023-06-28 |
| 1 DZD = | 0.0335 RON | 29.8695 DZD = | 1 RON | 2023-06-27 |
| 1 DZD = | 0.0335 RON | 29.8333 DZD = | 1 RON | 2023-06-26 |
| 1 DZD = | 0.0337 RON | 29.7134 DZD = | 1 RON | 2023-06-25 |
| 1 DZD = | 0.0336 RON | 29.7856 DZD = | 1 RON | 2023-06-23 |
| 1 DZD = | 0.0334 RON | 29.9605 DZD = | 1 RON | 2023-06-22 |
| 1 DZD = | 0.0335 RON | 29.8253 DZD = | 1 RON | 2023-06-21 |
| 1 DZD = | 0.0335 RON | 29.8215 DZD = | 1 RON | 2023-06-20 |
| 1 DZD = | 0.0336 RON | 29.7934 DZD = | 1 RON | 2023-06-19 |
| 1 DZD = | 0.0335 RON | 29.8418 DZD = | 1 RON | 2023-06-18 |
| 1 DZD = | 0.0335 RON | 29.8511 DZD = | 1 RON | 2023-06-17 |
| 1 DZD = | 0.0334 RON | 29.9457 DZD = | 1 RON | 2023-06-16 |
| 1 DZD = | 0.0336 RON | 29.7397 DZD = | 1 RON | 2023-06-15 |
| 1 DZD = | 0.0337 RON | 29.6701 DZD = | 1 RON | 2023-06-14 |
| 1 DZD = | 0.0337 RON | 29.6508 DZD = | 1 RON | 2023-06-13 |
| 1 DZD = | 0.0337 RON | 29.6647 DZD = | 1 RON | 2023-06-12 |
| 1 DZD = | 0.0339 RON | 29.5183 DZD = | 1 RON | 2023-06-11 |
| 1 DZD = | 0.0339 RON | 29.5183 DZD = | 1 RON | 2023-06-10 |
| 1 DZD = | 0.0338 RON | 29.5925 DZD = | 1 RON | 2023-06-09 |
| 1 DZD = | 0.0338 RON | 29.5905 DZD = | 1 RON | 2023-06-08 |
| 1 DZD = | 0.0339 RON | 29.4952 DZD = | 1 RON | 2023-06-07 |
| 1 DZD = | 0.034 RON | 29.4248 DZD = | 1 RON | 2023-06-06 |
| 1 DZD = | 0.034 RON | 29.4331 DZD = | 1 RON | 2023-06-05 |
| 1 DZD = | 0.034 RON | 29.3991 DZD = | 1 RON | 2023-06-04 |
| 1 DZD = | 0.034 RON | 29.4498 DZD = | 1 RON | 2023-06-03 |
| 1 DZD = | 0.0338 RON | 29.5701 DZD = | 1 RON | 2023-06-02 |
| 1 DZD = | 0.0339 RON | 29.5112 DZD = | 1 RON | 2023-06-01 |
| 1 DZD = | 0.034 RON | 29.4108 DZD = | 1 RON | 2023-05-31 |
| 1 DZD = | 0.0339 RON | 29.5357 DZD = | 1 RON | 2023-05-30 |
| 1 DZD = | 0.0338 RON | 29.5689 DZD = | 1 RON | 2023-05-29 |
| 1 DZD = | 0.0338 RON | 29.5801 DZD = | 1 RON | 2023-05-28 |
| 1 DZD = | 0.0338 RON | 29.5801 DZD = | 1 RON | 2023-05-27 |
| 1 DZD = | 0.0338 RON | 29.6252 DZD = | 1 RON | 2023-05-26 |
| 1 DZD = | 0.0337 RON | 29.6333 DZD = | 1 RON | 2023-05-25 |
| 1 DZD = | 0.0338 RON | 29.5491 DZD = | 1 RON | 2023-05-24 |
| 1 DZD = | 0.0337 RON | 29.6686 DZD = | 1 RON | 2023-05-23 |
| 1 DZD = | 0.0337 RON | 29.6372 DZD = | 1 RON | 2023-05-22 |
| 1 DZD = | 0.0338 RON | 29.6035 DZD = | 1 RON | 2023-05-21 |
| 1 DZD = | 0.0339 RON | 29.5359 DZD = | 1 RON | 2023-05-20 |
| 1 DZD = | 0.0339 RON | 29.5302 DZD = | 1 RON | 2023-05-19 |
| 1 DZD = | 0.0336 RON | 29.7827 DZD = | 1 RON | 2023-05-18 |
| 1 DZD = | 0.0335 RON | 29.879 DZD = | 1 RON | 2023-05-17 |
| 1 DZD = | 0.0334 RON | 29.9494 DZD = | 1 RON | 2023-05-16 |
| 1 DZD = | 0.0336 RON | 29.7351 DZD = | 1 RON | 2023-05-15 |
| 1 DZD = | 0.0336 RON | 29.7181 DZD = | 1 RON | 2023-05-14 |
| 1 DZD = | 0.0334 RON | 29.9632 DZD = | 1 RON | 2023-05-13 |
| 1 DZD = | 0.0332 RON | 30.1097 DZD = | 1 RON | 2023-05-12 |
| 1 DZD = | 0.0331 RON | 30.2536 DZD = | 1 RON | 2023-05-11 |
| 1 DZD = | 0.0331 RON | 30.2043 DZD = | 1 RON | 2023-05-10 |
| 1 DZD = | 0.0331 RON | 30.241 DZD = | 1 RON | 2023-05-09 |
| 1 DZD = | 0.0331 RON | 30.2397 DZD = | 1 RON | 2023-05-08 |
| 1 DZD = | 0.0331 RON | 30.2363 DZD = | 1 RON | 2023-05-07 |
| 1 DZD = | 0.0331 RON | 30.2363 DZD = | 1 RON | 2023-05-06 |
| 1 DZD = | 0.033 RON | 30.268 DZD = | 1 RON | 2023-05-05 |
| 1 DZD = | 0.0329 RON | 30.4065 DZD = | 1 RON | 2023-05-04 |
| 1 DZD = | 0.033 RON | 30.2883 DZD = | 1 RON | 2023-05-03 |
| 1 DZD = | 0.0331 RON | 30.2064 DZD = | 1 RON | 2023-05-02 |
| 1 DZD = | 0.0334 RON | 29.9741 DZD = | 1 RON | 2023-05-01 |
| 1 DZD = | 0.0334 RON | 29.9808 DZD = | 1 RON | 2023-04-30 |
| 1 DZD = | 0.033 RON | 30.2689 DZD = | 1 RON | 2023-04-29 |
| 1 DZD = | 0.0331 RON | 30.2551 DZD = | 1 RON | 2023-04-28 |
| 1 DZD = | 0.0331 RON | 30.2336 DZD = | 1 RON | 2023-04-27 |
| 1 DZD = | 0.0332 RON | 30.1176 DZD = | 1 RON | 2023-04-26 |
| 1 DZD = | 0.033 RON | 30.3466 DZD = | 1 RON | 2023-04-25 |
| 1 DZD = | 0.0332 RON | 30.0893 DZD = | 1 RON | 2023-04-24 |
| 1 DZD = | 0.0333 RON | 30.0434 DZD = | 1 RON | 2023-04-23 |
| 1 DZD = | 0.0333 RON | 30.0434 DZD = | 1 RON | 2023-04-22 |
| 1 DZD = | 0.0332 RON | 30.1398 DZD = | 1 RON | 2023-04-21 |