Last Year History for DZD/QAR
| DZD | QAR | DZD | QAR | Date |
|---|---|---|---|---|
| 1 DZD = | 0.0271 QAR | 36.9356 DZD = | 1 QAR | 2024-04-25 |
| 1 DZD = | 0.0271 QAR | 36.9195 DZD = | 1 QAR | 2024-04-24 |
| 1 DZD = | 0.027 QAR | 36.978 DZD = | 1 QAR | 2024-04-23 |
| 1 DZD = | 0.0271 QAR | 36.9414 DZD = | 1 QAR | 2024-04-22 |
| 1 DZD = | 0.027 QAR | 36.971 DZD = | 1 QAR | 2024-04-21 |
| 1 DZD = | 0.027 QAR | 36.971 DZD = | 1 QAR | 2024-04-20 |
| 1 DZD = | 0.027 QAR | 36.9688 DZD = | 1 QAR | 2024-04-19 |
| 1 DZD = | 0.0271 QAR | 36.8969 DZD = | 1 QAR | 2024-04-18 |
| 1 DZD = | 0.027 QAR | 37.038 DZD = | 1 QAR | 2024-04-17 |
| 1 DZD = | 0.027 QAR | 37.0421 DZD = | 1 QAR | 2024-04-16 |
| 1 DZD = | 0.027 QAR | 36.9778 DZD = | 1 QAR | 2024-04-15 |
| 1 DZD = | 0.027 QAR | 36.9927 DZD = | 1 QAR | 2024-04-14 |
| 1 DZD = | 0.027 QAR | 36.9929 DZD = | 1 QAR | 2024-04-13 |
| 1 DZD = | 0.027 QAR | 37.029 DZD = | 1 QAR | 2024-04-12 |
| 1 DZD = | 0.0271 QAR | 36.9557 DZD = | 1 QAR | 2024-04-11 |
| 1 DZD = | 0.027 QAR | 36.981 DZD = | 1 QAR | 2024-04-10 |
| 1 DZD = | 0.0271 QAR | 36.893 DZD = | 1 QAR | 2024-04-09 |
| 1 DZD = | 0.0271 QAR | 36.9506 DZD = | 1 QAR | 2024-04-08 |
| 1 DZD = | 0.027 QAR | 37.0073 DZD = | 1 QAR | 2024-04-07 |
| 1 DZD = | 0.027 QAR | 37.0073 DZD = | 1 QAR | 2024-04-06 |
| 1 DZD = | 0.0271 QAR | 36.9332 DZD = | 1 QAR | 2024-04-05 |
| 1 DZD = | 0.0271 QAR | 36.92 DZD = | 1 QAR | 2024-04-04 |
| 1 DZD = | 0.027 QAR | 37.0106 DZD = | 1 QAR | 2024-04-03 |
| 1 DZD = | 0.027 QAR | 37.0288 DZD = | 1 QAR | 2024-04-02 |
| 1 DZD = | 0.027 QAR | 36.9884 DZD = | 1 QAR | 2024-04-01 |
| 1 DZD = | 0.0271 QAR | 36.9535 DZD = | 1 QAR | 2024-03-31 |
| 1 DZD = | 0.0271 QAR | 36.9535 DZD = | 1 QAR | 2024-03-30 |
| 1 DZD = | 0.027 QAR | 37.0482 DZD = | 1 QAR | 2024-03-29 |
| 1 DZD = | 0.027 QAR | 37.0614 DZD = | 1 QAR | 2024-03-28 |
| 1 DZD = | 0.027 QAR | 37.0098 DZD = | 1 QAR | 2024-03-27 |
| 1 DZD = | 0.027 QAR | 36.9968 DZD = | 1 QAR | 2024-03-26 |
| 1 DZD = | 0.027 QAR | 37.0398 DZD = | 1 QAR | 2024-03-25 |
| 1 DZD = | 0.027 QAR | 37.0043 DZD = | 1 QAR | 2024-03-24 |
| 1 DZD = | 0.027 QAR | 37.0043 DZD = | 1 QAR | 2024-03-23 |
| 1 DZD = | 0.027 QAR | 37.0156 DZD = | 1 QAR | 2024-03-22 |
| 1 DZD = | 0.0271 QAR | 36.9161 DZD = | 1 QAR | 2024-03-21 |
| 1 DZD = | 0.0271 QAR | 36.9512 DZD = | 1 QAR | 2024-03-20 |
| 1 DZD = | 0.027 QAR | 37.0303 DZD = | 1 QAR | 2024-03-19 |
| 1 DZD = | 0.027 QAR | 36.9809 DZD = | 1 QAR | 2024-03-18 |
| 1 DZD = | 0.0271 QAR | 36.912 DZD = | 1 QAR | 2024-03-17 |
| 1 DZD = | 0.0271 QAR | 36.912 DZD = | 1 QAR | 2024-03-16 |
| 1 DZD = | 0.027 QAR | 36.9924 DZD = | 1 QAR | 2024-03-15 |
| 1 DZD = | 0.0271 QAR | 36.9017 DZD = | 1 QAR | 2024-03-14 |
| 1 DZD = | 0.0271 QAR | 36.9061 DZD = | 1 QAR | 2024-03-13 |
| 1 DZD = | 0.0271 QAR | 36.8924 DZD = | 1 QAR | 2024-03-12 |
| 1 DZD = | 0.0271 QAR | 36.9195 DZD = | 1 QAR | 2024-03-11 |
| 1 DZD = | 0.0271 QAR | 36.953 DZD = | 1 QAR | 2024-03-10 |
| 1 DZD = | 0.0271 QAR | 36.953 DZD = | 1 QAR | 2024-03-09 |
| 1 DZD = | 0.0271 QAR | 36.9631 DZD = | 1 QAR | 2024-03-08 |
| 1 DZD = | 0.0271 QAR | 36.9542 DZD = | 1 QAR | 2024-03-07 |
| 1 DZD = | 0.0271 QAR | 36.8927 DZD = | 1 QAR | 2024-03-06 |
| 1 DZD = | 0.0271 QAR | 36.9679 DZD = | 1 QAR | 2024-03-05 |
| 1 DZD = | 0.027 QAR | 36.9863 DZD = | 1 QAR | 2024-03-04 |
| 1 DZD = | 0.027 QAR | 37.0234 DZD = | 1 QAR | 2024-03-03 |
| 1 DZD = | 0.027 QAR | 37.0234 DZD = | 1 QAR | 2024-03-02 |
| 1 DZD = | 0.027 QAR | 37.0287 DZD = | 1 QAR | 2024-03-01 |
| 1 DZD = | 0.0271 QAR | 36.8875 DZD = | 1 QAR | 2024-02-29 |
| 1 DZD = | 0.027 QAR | 37.0372 DZD = | 1 QAR | 2024-02-28 |
| 1 DZD = | 0.0271 QAR | 36.9128 DZD = | 1 QAR | 2024-02-27 |
| 1 DZD = | 0.0271 QAR | 36.9479 DZD = | 1 QAR | 2024-02-26 |
| 1 DZD = | 0.0271 QAR | 36.9449 DZD = | 1 QAR | 2024-02-25 |
| 1 DZD = | 0.0271 QAR | 36.9449 DZD = | 1 QAR | 2024-02-24 |
| 1 DZD = | 0.0271 QAR | 36.9449 DZD = | 1 QAR | 2024-02-23 |
| 1 DZD = | 0.0271 QAR | 36.9045 DZD = | 1 QAR | 2024-02-22 |
| 1 DZD = | 0.0271 QAR | 36.9054 DZD = | 1 QAR | 2024-02-21 |
| 1 DZD = | 0.0271 QAR | 36.8989 DZD = | 1 QAR | 2024-02-20 |
| 1 DZD = | 0.0271 QAR | 36.9205 DZD = | 1 QAR | 2024-02-19 |
| 1 DZD = | 0.0271 QAR | 36.9617 DZD = | 1 QAR | 2024-02-18 |
| 1 DZD = | 0.0271 QAR | 36.9617 DZD = | 1 QAR | 2024-02-17 |
| 1 DZD = | 0.0271 QAR | 36.9375 DZD = | 1 QAR | 2024-02-16 |
| 1 DZD = | 0.0271 QAR | 36.9512 DZD = | 1 QAR | 2024-02-15 |
| 1 DZD = | 0.0271 QAR | 36.9495 DZD = | 1 QAR | 2024-02-14 |
| 1 DZD = | 0.027 QAR | 36.9935 DZD = | 1 QAR | 2024-02-13 |
| 1 DZD = | 0.0271 QAR | 36.96 DZD = | 1 QAR | 2024-02-12 |
| 1 DZD = | 0.0271 QAR | 36.8984 DZD = | 1 QAR | 2024-02-11 |
| 1 DZD = | 0.0271 QAR | 36.8984 DZD = | 1 QAR | 2024-02-10 |
| 1 DZD = | 0.027 QAR | 36.9802 DZD = | 1 QAR | 2024-02-09 |
| 1 DZD = | 0.0271 QAR | 36.904 DZD = | 1 QAR | 2024-02-08 |
| 1 DZD = | 0.027 QAR | 36.9784 DZD = | 1 QAR | 2024-02-07 |
| 1 DZD = | 0.027 QAR | 37.038 DZD = | 1 QAR | 2024-02-06 |
| 1 DZD = | 0.027 QAR | 37.0009 DZD = | 1 QAR | 2024-02-05 |
| 1 DZD = | 0.0271 QAR | 36.9449 DZD = | 1 QAR | 2024-02-04 |
| 1 DZD = | 0.0271 QAR | 36.9449 DZD = | 1 QAR | 2024-02-03 |
| 1 DZD = | 0.0271 QAR | 36.9491 DZD = | 1 QAR | 2024-02-02 |
| 1 DZD = | 0.027 QAR | 37.0152 DZD = | 1 QAR | 2024-02-01 |
| 1 DZD = | 0.027 QAR | 37.0467 DZD = | 1 QAR | 2024-01-31 |
| 1 DZD = | 0.0271 QAR | 36.9661 DZD = | 1 QAR | 2024-01-30 |
| 1 DZD = | 0.0271 QAR | 36.9521 DZD = | 1 QAR | 2024-01-29 |
| 1 DZD = | 0.0271 QAR | 36.9677 DZD = | 1 QAR | 2024-01-28 |
| 1 DZD = | 0.0271 QAR | 36.9677 DZD = | 1 QAR | 2024-01-27 |
| 1 DZD = | 0.027 QAR | 36.9793 DZD = | 1 QAR | 2024-01-26 |
| 1 DZD = | 0.0271 QAR | 36.8765 DZD = | 1 QAR | 2024-01-25 |
| 1 DZD = | 0.0271 QAR | 36.9515 DZD = | 1 QAR | 2024-01-24 |
| 1 DZD = | 0.0271 QAR | 36.9438 DZD = | 1 QAR | 2024-01-23 |
| 1 DZD = | 0.0271 QAR | 36.8809 DZD = | 1 QAR | 2024-01-22 |
| 1 DZD = | 0.0271 QAR | 36.8961 DZD = | 1 QAR | 2024-01-21 |
| 1 DZD = | 0.0271 QAR | 36.8961 DZD = | 1 QAR | 2024-01-20 |
| 1 DZD = | 0.0271 QAR | 36.9183 DZD = | 1 QAR | 2024-01-19 |
| 1 DZD = | 0.027 QAR | 37.0214 DZD = | 1 QAR | 2024-01-18 |
| 1 DZD = | 0.027 QAR | 37.038 DZD = | 1 QAR | 2024-01-17 |
| 1 DZD = | 0.027 QAR | 37.0187 DZD = | 1 QAR | 2024-01-16 |
| 1 DZD = | 0.0271 QAR | 36.9265 DZD = | 1 QAR | 2024-01-15 |
| 1 DZD = | 0.0271 QAR | 36.9677 DZD = | 1 QAR | 2024-01-14 |
| 1 DZD = | 0.0271 QAR | 36.9677 DZD = | 1 QAR | 2024-01-13 |
| 1 DZD = | 0.0271 QAR | 36.9654 DZD = | 1 QAR | 2024-01-12 |
| 1 DZD = | 0.0271 QAR | 36.8767 DZD = | 1 QAR | 2024-01-11 |
| 1 DZD = | 0.0271 QAR | 36.9109 DZD = | 1 QAR | 2024-01-10 |
| 1 DZD = | 0.0271 QAR | 36.8708 DZD = | 1 QAR | 2024-01-09 |
| 1 DZD = | 0.0271 QAR | 36.9586 DZD = | 1 QAR | 2024-01-08 |
| 1 DZD = | 0.0271 QAR | 36.9136 DZD = | 1 QAR | 2024-01-07 |
| 1 DZD = | 0.0271 QAR | 36.9136 DZD = | 1 QAR | 2024-01-06 |
| 1 DZD = | 0.0271 QAR | 36.9526 DZD = | 1 QAR | 2024-01-05 |
| 1 DZD = | 0.0271 QAR | 36.9161 DZD = | 1 QAR | 2024-01-04 |
| 1 DZD = | 0.027 QAR | 36.9735 DZD = | 1 QAR | 2024-01-03 |
| 1 DZD = | 0.027 QAR | 36.9863 DZD = | 1 QAR | 2024-01-02 |
| 1 DZD = | 0.0271 QAR | 36.8927 DZD = | 1 QAR | 2024-01-01 |
| 1 DZD = | 0.0271 QAR | 36.8922 DZD = | 1 QAR | 2023-12-31 |
| 1 DZD = | 0.0271 QAR | 36.8922 DZD = | 1 QAR | 2023-12-30 |
| 1 DZD = | 0.0271 QAR | 36.8636 DZD = | 1 QAR | 2023-12-29 |
| 1 DZD = | 0.0272 QAR | 36.7719 DZD = | 1 QAR | 2023-12-28 |
| 1 DZD = | 0.0272 QAR | 36.7964 DZD = | 1 QAR | 2023-12-27 |
| 1 DZD = | 0.0271 QAR | 36.8809 DZD = | 1 QAR | 2023-12-26 |
| 1 DZD = | 0.0271 QAR | 36.8331 DZD = | 1 QAR | 2023-12-25 |
| 1 DZD = | 0.0271 QAR | 36.863 DZD = | 1 QAR | 2023-12-24 |
| 1 DZD = | 0.0271 QAR | 36.863 DZD = | 1 QAR | 2023-12-23 |
| 1 DZD = | 0.0271 QAR | 36.8704 DZD = | 1 QAR | 2023-12-22 |
| 1 DZD = | 0.0271 QAR | 36.9366 DZD = | 1 QAR | 2023-12-21 |
| 1 DZD = | 0.0271 QAR | 36.9149 DZD = | 1 QAR | 2023-12-20 |
| 1 DZD = | 0.0271 QAR | 36.9484 DZD = | 1 QAR | 2023-12-19 |
| 1 DZD = | 0.0271 QAR | 36.9681 DZD = | 1 QAR | 2023-12-18 |
| 1 DZD = | 0.0271 QAR | 36.898 DZD = | 1 QAR | 2023-12-17 |
| 1 DZD = | 0.0271 QAR | 36.898 DZD = | 1 QAR | 2023-12-16 |
| 1 DZD = | 0.0271 QAR | 36.8977 DZD = | 1 QAR | 2023-12-15 |
| 1 DZD = | 0.0271 QAR | 36.9282 DZD = | 1 QAR | 2023-12-14 |
| 1 DZD = | 0.027 QAR | 36.9927 DZD = | 1 QAR | 2023-12-13 |
| 1 DZD = | 0.0271 QAR | 36.9161 DZD = | 1 QAR | 2023-12-12 |
| 1 DZD = | 0.027 QAR | 36.997 DZD = | 1 QAR | 2023-12-11 |
| 1 DZD = | 0.027 QAR | 36.9952 DZD = | 1 QAR | 2023-12-10 |
| 1 DZD = | 0.027 QAR | 36.9952 DZD = | 1 QAR | 2023-12-09 |
| 1 DZD = | 0.027 QAR | 36.996 DZD = | 1 QAR | 2023-12-08 |
| 1 DZD = | 0.027 QAR | 37.0141 DZD = | 1 QAR | 2023-12-07 |
| 1 DZD = | 0.0271 QAR | 36.9324 DZD = | 1 QAR | 2023-12-06 |
| 1 DZD = | 0.0271 QAR | 36.8828 DZD = | 1 QAR | 2023-12-05 |
| 1 DZD = | 0.027 QAR | 36.9797 DZD = | 1 QAR | 2023-12-04 |
| 1 DZD = | 0.027 QAR | 37.0536 DZD = | 1 QAR | 2023-12-03 |
| 1 DZD = | 0.027 QAR | 37.0569 DZD = | 1 QAR | 2023-12-02 |
| 1 DZD = | 0.027 QAR | 36.9981 DZD = | 1 QAR | 2023-12-01 |
| 1 DZD = | 0.0271 QAR | 36.8933 DZD = | 1 QAR | 2023-11-30 |
| 1 DZD = | 0.0272 QAR | 36.8239 DZD = | 1 QAR | 2023-11-29 |
| 1 DZD = | 0.0271 QAR | 36.8986 DZD = | 1 QAR | 2023-11-28 |
| 1 DZD = | 0.0271 QAR | 36.8617 DZD = | 1 QAR | 2023-11-27 |
| 1 DZD = | 0.0271 QAR | 36.879 DZD = | 1 QAR | 2023-11-26 |
| 1 DZD = | 0.027 QAR | 36.9735 DZD = | 1 QAR | 2023-11-25 |
| 1 DZD = | 0.0271 QAR | 36.9144 DZD = | 1 QAR | 2023-11-24 |
| 1 DZD = | 0.0271 QAR | 36.854 DZD = | 1 QAR | 2023-11-23 |
| 1 DZD = | 0.0271 QAR | 36.9337 DZD = | 1 QAR | 2023-11-22 |
| 1 DZD = | 0.0272 QAR | 36.7924 DZD = | 1 QAR | 2023-11-21 |
| 1 DZD = | 0.0272 QAR | 36.8136 DZD = | 1 QAR | 2023-11-20 |
| 1 DZD = | 0.0271 QAR | 36.8993 DZD = | 1 QAR | 2023-11-19 |
| 1 DZD = | 0.0271 QAR | 36.8993 DZD = | 1 QAR | 2023-11-18 |
| 1 DZD = | 0.0271 QAR | 36.859 DZD = | 1 QAR | 2023-11-17 |
| 1 DZD = | 0.0271 QAR | 36.9264 DZD = | 1 QAR | 2023-11-16 |
| 1 DZD = | 0.0272 QAR | 36.8176 DZD = | 1 QAR | 2023-11-15 |
| 1 DZD = | 0.0271 QAR | 36.916 DZD = | 1 QAR | 2023-11-14 |
| 1 DZD = | 0.027 QAR | 36.9869 DZD = | 1 QAR | 2023-11-13 |
| 1 DZD = | 0.0271 QAR | 36.9407 DZD = | 1 QAR | 2023-11-12 |
| 1 DZD = | 0.027 QAR | 36.971 DZD = | 1 QAR | 2023-11-11 |
| 1 DZD = | 0.027 QAR | 37.074 DZD = | 1 QAR | 2023-11-10 |
| 1 DZD = | 0.027 QAR | 37.0767 DZD = | 1 QAR | 2023-11-09 |
| 1 DZD = | 0.027 QAR | 37.0086 DZD = | 1 QAR | 2023-11-08 |
| 1 DZD = | 0.027 QAR | 37.0547 DZD = | 1 QAR | 2023-11-07 |
| 1 DZD = | 0.027 QAR | 37.0185 DZD = | 1 QAR | 2023-11-06 |
| 1 DZD = | 0.0269 QAR | 37.1979 DZD = | 1 QAR | 2023-11-05 |
| 1 DZD = | 0.0269 QAR | 37.1979 DZD = | 1 QAR | 2023-11-04 |
| 1 DZD = | 0.0269 QAR | 37.2316 DZD = | 1 QAR | 2023-11-03 |
| 1 DZD = | 0.0268 QAR | 37.2821 DZD = | 1 QAR | 2023-11-02 |
| 1 DZD = | 0.0268 QAR | 37.3621 DZD = | 1 QAR | 2023-11-01 |
| 1 DZD = | 0.0268 QAR | 37.3084 DZD = | 1 QAR | 2023-10-31 |
| 1 DZD = | 0.0267 QAR | 37.4852 DZD = | 1 QAR | 2023-10-30 |
| 1 DZD = | 0.0267 QAR | 37.4311 DZD = | 1 QAR | 2023-10-29 |
| 1 DZD = | 0.0267 QAR | 37.4311 DZD = | 1 QAR | 2023-10-28 |
| 1 DZD = | 0.0267 QAR | 37.5198 DZD = | 1 QAR | 2023-10-27 |
| 1 DZD = | 0.0266 QAR | 37.5948 DZD = | 1 QAR | 2023-10-26 |
| 1 DZD = | 0.0266 QAR | 37.6112 DZD = | 1 QAR | 2023-10-25 |
| 1 DZD = | 0.0266 QAR | 37.5857 DZD = | 1 QAR | 2023-10-24 |
| 1 DZD = | 0.0265 QAR | 37.6973 DZD = | 1 QAR | 2023-10-23 |
| 1 DZD = | 0.0265 QAR | 37.7763 DZD = | 1 QAR | 2023-10-22 |
| 1 DZD = | 0.0265 QAR | 37.7763 DZD = | 1 QAR | 2023-10-21 |
| 1 DZD = | 0.0265 QAR | 37.7851 DZD = | 1 QAR | 2023-10-20 |
| 1 DZD = | 0.0264 QAR | 37.8566 DZD = | 1 QAR | 2023-10-19 |
| 1 DZD = | 0.0264 QAR | 37.8113 DZD = | 1 QAR | 2023-10-18 |
| 1 DZD = | 0.0264 QAR | 37.8366 DZD = | 1 QAR | 2023-10-17 |
| 1 DZD = | 0.0264 QAR | 37.8288 DZD = | 1 QAR | 2023-10-16 |
| 1 DZD = | 0.0264 QAR | 37.8699 DZD = | 1 QAR | 2023-10-15 |
| 1 DZD = | 0.0264 QAR | 37.8699 DZD = | 1 QAR | 2023-10-14 |
| 1 DZD = | 0.0264 QAR | 37.8139 DZD = | 1 QAR | 2023-10-13 |
| 1 DZD = | 0.0265 QAR | 37.7308 DZD = | 1 QAR | 2023-10-12 |
| 1 DZD = | 0.0265 QAR | 37.6906 DZD = | 1 QAR | 2023-10-11 |
| 1 DZD = | 0.0265 QAR | 37.7109 DZD = | 1 QAR | 2023-10-10 |
| 1 DZD = | 0.0264 QAR | 37.82 DZD = | 1 QAR | 2023-10-09 |
| 1 DZD = | 0.0265 QAR | 37.7925 DZD = | 1 QAR | 2023-10-08 |
| 1 DZD = | 0.0265 QAR | 37.7925 DZD = | 1 QAR | 2023-10-07 |
| 1 DZD = | 0.0264 QAR | 37.8173 DZD = | 1 QAR | 2023-10-06 |
| 1 DZD = | 0.0264 QAR | 37.8585 DZD = | 1 QAR | 2023-10-05 |
| 1 DZD = | 0.0264 QAR | 37.8913 DZD = | 1 QAR | 2023-10-04 |
| 1 DZD = | 0.0264 QAR | 37.8899 DZD = | 1 QAR | 2023-10-03 |
| 1 DZD = | 0.0265 QAR | 37.7492 DZD = | 1 QAR | 2023-10-02 |
| 1 DZD = | 0.0265 QAR | 37.7263 DZD = | 1 QAR | 2023-10-01 |
| 1 DZD = | 0.0265 QAR | 37.7263 DZD = | 1 QAR | 2023-09-30 |
| 1 DZD = | 0.0265 QAR | 37.7393 DZD = | 1 QAR | 2023-09-29 |
| 1 DZD = | 0.0264 QAR | 37.8258 DZD = | 1 QAR | 2023-09-28 |
| 1 DZD = | 0.0265 QAR | 37.7663 DZD = | 1 QAR | 2023-09-27 |
| 1 DZD = | 0.0265 QAR | 37.7301 DZD = | 1 QAR | 2023-09-26 |
| 1 DZD = | 0.0265 QAR | 37.7327 DZD = | 1 QAR | 2023-09-25 |
| 1 DZD = | 0.0265 QAR | 37.7107 DZD = | 1 QAR | 2023-09-24 |
| 1 DZD = | 0.0265 QAR | 37.7107 DZD = | 1 QAR | 2023-09-23 |
| 1 DZD = | 0.0265 QAR | 37.7327 DZD = | 1 QAR | 2023-09-22 |
| 1 DZD = | 0.0265 QAR | 37.7027 DZD = | 1 QAR | 2023-09-21 |
| 1 DZD = | 0.0266 QAR | 37.6472 DZD = | 1 QAR | 2023-09-20 |
| 1 DZD = | 0.0265 QAR | 37.6815 DZD = | 1 QAR | 2023-09-19 |
| 1 DZD = | 0.0265 QAR | 37.7092 DZD = | 1 QAR | 2023-09-18 |
| 1 DZD = | 0.0265 QAR | 37.7041 DZD = | 1 QAR | 2023-09-17 |
| 1 DZD = | 0.0265 QAR | 37.7041 DZD = | 1 QAR | 2023-09-16 |
| 1 DZD = | 0.0265 QAR | 37.709 DZD = | 1 QAR | 2023-09-15 |
| 1 DZD = | 0.0265 QAR | 37.6972 DZD = | 1 QAR | 2023-09-14 |
| 1 DZD = | 0.0265 QAR | 37.6752 DZD = | 1 QAR | 2023-09-13 |
| 1 DZD = | 0.0265 QAR | 37.7046 DZD = | 1 QAR | 2023-09-12 |
| 1 DZD = | 0.0266 QAR | 37.6298 DZD = | 1 QAR | 2023-09-11 |
| 1 DZD = | 0.0265 QAR | 37.6798 DZD = | 1 QAR | 2023-09-10 |
| 1 DZD = | 0.0266 QAR | 37.6504 DZD = | 1 QAR | 2023-09-09 |
| 1 DZD = | 0.0265 QAR | 37.6799 DZD = | 1 QAR | 2023-09-08 |
| 1 DZD = | 0.0265 QAR | 37.6668 DZD = | 1 QAR | 2023-09-07 |
| 1 DZD = | 0.0266 QAR | 37.6384 DZD = | 1 QAR | 2023-09-06 |
| 1 DZD = | 0.0266 QAR | 37.6361 DZD = | 1 QAR | 2023-09-05 |
| 1 DZD = | 0.0266 QAR | 37.5438 DZD = | 1 QAR | 2023-09-04 |
| 1 DZD = | 0.0266 QAR | 37.5747 DZD = | 1 QAR | 2023-09-03 |
| 1 DZD = | 0.0266 QAR | 37.5747 DZD = | 1 QAR | 2023-09-02 |
| 1 DZD = | 0.0267 QAR | 37.4817 DZD = | 1 QAR | 2023-09-01 |
| 1 DZD = | 0.0267 QAR | 37.4505 DZD = | 1 QAR | 2023-08-31 |
| 1 DZD = | 0.0267 QAR | 37.4642 DZD = | 1 QAR | 2023-08-30 |
| 1 DZD = | 0.0266 QAR | 37.5466 DZD = | 1 QAR | 2023-08-29 |
| 1 DZD = | 0.0266 QAR | 37.5491 DZD = | 1 QAR | 2023-08-28 |
| 1 DZD = | 0.0266 QAR | 37.5945 DZD = | 1 QAR | 2023-08-27 |
| 1 DZD = | 0.0266 QAR | 37.5945 DZD = | 1 QAR | 2023-08-26 |
| 1 DZD = | 0.0266 QAR | 37.5689 DZD = | 1 QAR | 2023-08-25 |
| 1 DZD = | 0.0267 QAR | 37.4844 DZD = | 1 QAR | 2023-08-24 |
| 1 DZD = | 0.0266 QAR | 37.53 DZD = | 1 QAR | 2023-08-23 |
| 1 DZD = | 0.0267 QAR | 37.4074 DZD = | 1 QAR | 2023-08-22 |
| 1 DZD = | 0.0267 QAR | 37.4154 DZD = | 1 QAR | 2023-08-21 |
| 1 DZD = | 0.0267 QAR | 37.4432 DZD = | 1 QAR | 2023-08-20 |
| 1 DZD = | 0.0268 QAR | 37.3234 DZD = | 1 QAR | 2023-08-19 |
| 1 DZD = | 0.0268 QAR | 37.3399 DZD = | 1 QAR | 2023-08-18 |
| 1 DZD = | 0.0268 QAR | 37.3541 DZD = | 1 QAR | 2023-08-17 |
| 1 DZD = | 0.0267 QAR | 37.3845 DZD = | 1 QAR | 2023-08-16 |
| 1 DZD = | 0.0268 QAR | 37.3005 DZD = | 1 QAR | 2023-08-15 |
| 1 DZD = | 0.0268 QAR | 37.3432 DZD = | 1 QAR | 2023-08-14 |
| 1 DZD = | 0.0268 QAR | 37.3355 DZD = | 1 QAR | 2023-08-13 |
| 1 DZD = | 0.0268 QAR | 37.3355 DZD = | 1 QAR | 2023-08-12 |
| 1 DZD = | 0.0268 QAR | 37.2991 DZD = | 1 QAR | 2023-08-11 |
| 1 DZD = | 0.0269 QAR | 37.2423 DZD = | 1 QAR | 2023-08-10 |
| 1 DZD = | 0.0268 QAR | 37.2996 DZD = | 1 QAR | 2023-08-09 |
| 1 DZD = | 0.0268 QAR | 37.3051 DZD = | 1 QAR | 2023-08-08 |
| 1 DZD = | 0.0268 QAR | 37.3025 DZD = | 1 QAR | 2023-08-07 |
| 1 DZD = | 0.0269 QAR | 37.2259 DZD = | 1 QAR | 2023-08-06 |
| 1 DZD = | 0.027 QAR | 37.0639 DZD = | 1 QAR | 2023-08-05 |
| 1 DZD = | 0.0268 QAR | 37.3402 DZD = | 1 QAR | 2023-08-04 |
| 1 DZD = | 0.0268 QAR | 37.3608 DZD = | 1 QAR | 2023-08-03 |
| 1 DZD = | 0.0268 QAR | 37.2587 DZD = | 1 QAR | 2023-08-02 |
| 1 DZD = | 0.0268 QAR | 37.2627 DZD = | 1 QAR | 2023-08-01 |
| 1 DZD = | 0.0269 QAR | 37.2082 DZD = | 1 QAR | 2023-07-31 |
| 1 DZD = | 0.0268 QAR | 37.2885 DZD = | 1 QAR | 2023-07-30 |
| 1 DZD = | 0.0268 QAR | 37.2885 DZD = | 1 QAR | 2023-07-29 |
| 1 DZD = | 0.0268 QAR | 37.298 DZD = | 1 QAR | 2023-07-28 |
| 1 DZD = | 0.027 QAR | 37.0166 DZD = | 1 QAR | 2023-07-27 |
| 1 DZD = | 0.027 QAR | 37.0691 DZD = | 1 QAR | 2023-07-26 |
| 1 DZD = | 0.027 QAR | 37.0883 DZD = | 1 QAR | 2023-07-25 |
| 1 DZD = | 0.027 QAR | 37.0623 DZD = | 1 QAR | 2023-07-24 |
| 1 DZD = | 0.027 QAR | 36.9815 DZD = | 1 QAR | 2023-07-23 |
| 1 DZD = | 0.027 QAR | 36.9815 DZD = | 1 QAR | 2023-07-22 |
| 1 DZD = | 0.027 QAR | 37.0393 DZD = | 1 QAR | 2023-07-21 |
| 1 DZD = | 0.0271 QAR | 36.9264 DZD = | 1 QAR | 2023-07-20 |
| 1 DZD = | 0.0272 QAR | 36.8161 DZD = | 1 QAR | 2023-07-19 |
| 1 DZD = | 0.0271 QAR | 36.9008 DZD = | 1 QAR | 2023-07-18 |
| 1 DZD = | 0.0271 QAR | 36.8895 DZD = | 1 QAR | 2023-07-17 |
| 1 DZD = | 0.0271 QAR | 36.8549 DZD = | 1 QAR | 2023-07-16 |
| 1 DZD = | 0.0271 QAR | 36.8549 DZD = | 1 QAR | 2023-07-15 |
| 1 DZD = | 0.0271 QAR | 36.9154 DZD = | 1 QAR | 2023-07-14 |
| 1 DZD = | 0.027 QAR | 37.0295 DZD = | 1 QAR | 2023-07-13 |
| 1 DZD = | 0.0269 QAR | 37.1567 DZD = | 1 QAR | 2023-07-12 |
| 1 DZD = | 0.0269 QAR | 37.1671 DZD = | 1 QAR | 2023-07-11 |
| 1 DZD = | 0.0269 QAR | 37.1828 DZD = | 1 QAR | 2023-07-10 |
| 1 DZD = | 0.0268 QAR | 37.2534 DZD = | 1 QAR | 2023-07-09 |
| 1 DZD = | 0.0268 QAR | 37.2534 DZD = | 1 QAR | 2023-07-08 |
| 1 DZD = | 0.0268 QAR | 37.3022 DZD = | 1 QAR | 2023-07-07 |
| 1 DZD = | 0.0268 QAR | 37.3192 DZD = | 1 QAR | 2023-07-06 |
| 1 DZD = | 0.0268 QAR | 37.2971 DZD = | 1 QAR | 2023-07-05 |
| 1 DZD = | 0.0268 QAR | 37.2608 DZD = | 1 QAR | 2023-07-04 |
| 1 DZD = | 0.0268 QAR | 37.3165 DZD = | 1 QAR | 2023-07-03 |
| 1 DZD = | 0.0268 QAR | 37.2995 DZD = | 1 QAR | 2023-07-02 |
| 1 DZD = | 0.0268 QAR | 37.2995 DZD = | 1 QAR | 2023-07-01 |
| 1 DZD = | 0.0268 QAR | 37.3196 DZD = | 1 QAR | 2023-06-30 |
| 1 DZD = | 0.0268 QAR | 37.2443 DZD = | 1 QAR | 2023-06-29 |
| 1 DZD = | 0.0269 QAR | 37.2175 DZD = | 1 QAR | 2023-06-28 |
| 1 DZD = | 0.0269 QAR | 37.2193 DZD = | 1 QAR | 2023-06-27 |
| 1 DZD = | 0.0268 QAR | 37.2613 DZD = | 1 QAR | 2023-06-26 |
| 1 DZD = | 0.0269 QAR | 37.1262 DZD = | 1 QAR | 2023-06-25 |
| 1 DZD = | 0.0268 QAR | 37.3195 DZD = | 1 QAR | 2023-06-23 |
| 1 DZD = | 0.0269 QAR | 37.1259 DZD = | 1 QAR | 2023-06-22 |
| 1 DZD = | 0.0269 QAR | 37.2372 DZD = | 1 QAR | 2023-06-21 |
| 1 DZD = | 0.0269 QAR | 37.2107 DZD = | 1 QAR | 2023-06-20 |
| 1 DZD = | 0.0269 QAR | 37.1965 DZD = | 1 QAR | 2023-06-19 |
| 1 DZD = | 0.0269 QAR | 37.1564 DZD = | 1 QAR | 2023-06-18 |
| 1 DZD = | 0.0269 QAR | 37.1564 DZD = | 1 QAR | 2023-06-17 |
| 1 DZD = | 0.0268 QAR | 37.2674 DZD = | 1 QAR | 2023-06-16 |
| 1 DZD = | 0.0268 QAR | 37.3368 DZD = | 1 QAR | 2023-06-15 |
| 1 DZD = | 0.0267 QAR | 37.3935 DZD = | 1 QAR | 2023-06-14 |
| 1 DZD = | 0.0267 QAR | 37.3907 DZD = | 1 QAR | 2023-06-13 |
| 1 DZD = | 0.0267 QAR | 37.443 DZD = | 1 QAR | 2023-06-12 |
| 1 DZD = | 0.0268 QAR | 37.3827 DZD = | 1 QAR | 2023-06-11 |
| 1 DZD = | 0.0268 QAR | 37.3827 DZD = | 1 QAR | 2023-06-10 |
| 1 DZD = | 0.0267 QAR | 37.4181 DZD = | 1 QAR | 2023-06-09 |
| 1 DZD = | 0.0267 QAR | 37.5121 DZD = | 1 QAR | 2023-06-08 |
| 1 DZD = | 0.0266 QAR | 37.5502 DZD = | 1 QAR | 2023-06-07 |
| 1 DZD = | 0.0267 QAR | 37.5212 DZD = | 1 QAR | 2023-06-06 |
| 1 DZD = | 0.0266 QAR | 37.5467 DZD = | 1 QAR | 2023-06-05 |
| 1 DZD = | 0.0267 QAR | 37.4385 DZD = | 1 QAR | 2023-06-04 |
| 1 DZD = | 0.0267 QAR | 37.503 DZD = | 1 QAR | 2023-06-03 |
| 1 DZD = | 0.0267 QAR | 37.4321 DZD = | 1 QAR | 2023-06-02 |
| 1 DZD = | 0.0266 QAR | 37.5738 DZD = | 1 QAR | 2023-06-01 |
| 1 DZD = | 0.0266 QAR | 37.5979 DZD = | 1 QAR | 2023-05-31 |
| 1 DZD = | 0.0266 QAR | 37.5842 DZD = | 1 QAR | 2023-05-30 |
| 1 DZD = | 0.0266 QAR | 37.563 DZD = | 1 QAR | 2023-05-29 |
| 1 DZD = | 0.0266 QAR | 37.5527 DZD = | 1 QAR | 2023-05-28 |
| 1 DZD = | 0.0266 QAR | 37.5527 DZD = | 1 QAR | 2023-05-27 |
| 1 DZD = | 0.0266 QAR | 37.5732 DZD = | 1 QAR | 2023-05-26 |
| 1 DZD = | 0.0266 QAR | 37.56 DZD = | 1 QAR | 2023-05-25 |
| 1 DZD = | 0.0267 QAR | 37.4958 DZD = | 1 QAR | 2023-05-24 |
| 1 DZD = | 0.0267 QAR | 37.4781 DZD = | 1 QAR | 2023-05-23 |
| 1 DZD = | 0.0267 QAR | 37.4498 DZD = | 1 QAR | 2023-05-22 |
| 1 DZD = | 0.0267 QAR | 37.4495 DZD = | 1 QAR | 2023-05-21 |
| 1 DZD = | 0.0268 QAR | 37.3819 DZD = | 1 QAR | 2023-05-20 |
| 1 DZD = | 0.0267 QAR | 37.4567 DZD = | 1 QAR | 2023-05-19 |
| 1 DZD = | 0.0267 QAR | 37.4491 DZD = | 1 QAR | 2023-05-18 |
| 1 DZD = | 0.0268 QAR | 37.3805 DZD = | 1 QAR | 2023-05-17 |
| 1 DZD = | 0.0268 QAR | 37.371 DZD = | 1 QAR | 2023-05-16 |
| 1 DZD = | 0.027 QAR | 37.0856 DZD = | 1 QAR | 2023-05-15 |
| 1 DZD = | 0.027 QAR | 37.0856 DZD = | 1 QAR | 2023-05-14 |
| 1 DZD = | 0.0267 QAR | 37.3915 DZD = | 1 QAR | 2023-05-13 |
| 1 DZD = | 0.0268 QAR | 37.3534 DZD = | 1 QAR | 2023-05-12 |
| 1 DZD = | 0.0268 QAR | 37.2577 DZD = | 1 QAR | 2023-05-11 |
| 1 DZD = | 0.0269 QAR | 37.2278 DZD = | 1 QAR | 2023-05-10 |
| 1 DZD = | 0.0269 QAR | 37.1905 DZD = | 1 QAR | 2023-05-09 |
| 1 DZD = | 0.0269 QAR | 37.1391 DZD = | 1 QAR | 2023-05-08 |
| 1 DZD = | 0.0269 QAR | 37.1386 DZD = | 1 QAR | 2023-05-07 |
| 1 DZD = | 0.0269 QAR | 37.1386 DZD = | 1 QAR | 2023-05-06 |
| 1 DZD = | 0.0269 QAR | 37.1721 DZD = | 1 QAR | 2023-05-05 |
| 1 DZD = | 0.0269 QAR | 37.184 DZD = | 1 QAR | 2023-05-04 |
| 1 DZD = | 0.0268 QAR | 37.2601 DZD = | 1 QAR | 2023-05-03 |
| 1 DZD = | 0.0268 QAR | 37.2591 DZD = | 1 QAR | 2023-05-02 |
| 1 DZD = | 0.0271 QAR | 36.8418 DZD = | 1 QAR | 2023-05-01 |
| 1 DZD = | 0.0271 QAR | 36.8411 DZD = | 1 QAR | 2023-04-30 |
| 1 DZD = | 0.0269 QAR | 37.1951 DZD = | 1 QAR | 2023-04-29 |
| 1 DZD = | 0.0269 QAR | 37.1981 DZD = | 1 QAR | 2023-04-28 |
| 1 DZD = | 0.0269 QAR | 37.1407 DZD = | 1 QAR | 2023-04-27 |
| 1 DZD = | 0.0269 QAR | 37.1941 DZD = | 1 QAR | 2023-04-26 |