Last Year History for DZD/PYG
DZD |
PYG |
DZD |
PYG |
Date |
1 DZD = |
54.9382 PYG |
0.0182 DZD = |
1 PYG |
2024-04-18 |
1 DZD = |
54.9427 PYG |
0.0182 DZD = |
1 PYG |
2024-04-17 |
1 DZD = |
55.1324 PYG |
0.0181 DZD = |
1 PYG |
2024-04-16 |
1 DZD = |
54.9246 PYG |
0.0182 DZD = |
1 PYG |
2024-04-15 |
1 DZD = |
54.7871 PYG |
0.0183 DZD = |
1 PYG |
2024-04-14 |
1 DZD = |
54.8913 PYG |
0.0182 DZD = |
1 PYG |
2024-04-13 |
1 DZD = |
54.7693 PYG |
0.0183 DZD = |
1 PYG |
2024-04-12 |
1 DZD = |
55.4237 PYG |
0.018 DZD = |
1 PYG |
2024-04-11 |
1 DZD = |
54.7797 PYG |
0.0183 DZD = |
1 PYG |
2024-04-10 |
1 DZD = |
54.6948 PYG |
0.0183 DZD = |
1 PYG |
2024-04-09 |
1 DZD = |
54.8185 PYG |
0.0182 DZD = |
1 PYG |
2024-04-08 |
1 DZD = |
54.6201 PYG |
0.0183 DZD = |
1 PYG |
2024-04-07 |
1 DZD = |
54.6201 PYG |
0.0183 DZD = |
1 PYG |
2024-04-06 |
1 DZD = |
54.8718 PYG |
0.0182 DZD = |
1 PYG |
2024-04-05 |
1 DZD = |
54.3701 PYG |
0.0184 DZD = |
1 PYG |
2024-04-04 |
1 DZD = |
54.6414 PYG |
0.0183 DZD = |
1 PYG |
2024-04-03 |
1 DZD = |
54.8188 PYG |
0.0182 DZD = |
1 PYG |
2024-04-02 |
1 DZD = |
54.8798 PYG |
0.0182 DZD = |
1 PYG |
2024-04-01 |
1 DZD = |
54.8808 PYG |
0.0182 DZD = |
1 PYG |
2024-03-31 |
1 DZD = |
54.8808 PYG |
0.0182 DZD = |
1 PYG |
2024-03-30 |
1 DZD = |
54.8605 PYG |
0.0182 DZD = |
1 PYG |
2024-03-29 |
1 DZD = |
54.6895 PYG |
0.0183 DZD = |
1 PYG |
2024-03-28 |
1 DZD = |
54.6793 PYG |
0.0183 DZD = |
1 PYG |
2024-03-27 |
1 DZD = |
54.5085 PYG |
0.0183 DZD = |
1 PYG |
2024-03-26 |
1 DZD = |
54.354 PYG |
0.0184 DZD = |
1 PYG |
2024-03-25 |
1 DZD = |
54.1907 PYG |
0.0185 DZD = |
1 PYG |
2024-03-24 |
1 DZD = |
54.1907 PYG |
0.0185 DZD = |
1 PYG |
2024-03-23 |
1 DZD = |
54.5717 PYG |
0.0183 DZD = |
1 PYG |
2024-03-22 |
1 DZD = |
53.8821 PYG |
0.0186 DZD = |
1 PYG |
2024-03-21 |
1 DZD = |
54.2158 PYG |
0.0184 DZD = |
1 PYG |
2024-03-20 |
1 DZD = |
54.2628 PYG |
0.0184 DZD = |
1 PYG |
2024-03-19 |
1 DZD = |
54.2331 PYG |
0.0184 DZD = |
1 PYG |
2024-03-18 |
1 DZD = |
54.3295 PYG |
0.0184 DZD = |
1 PYG |
2024-03-17 |
1 DZD = |
54.3295 PYG |
0.0184 DZD = |
1 PYG |
2024-03-16 |
1 DZD = |
54.5663 PYG |
0.0183 DZD = |
1 PYG |
2024-03-15 |
1 DZD = |
54.2267 PYG |
0.0184 DZD = |
1 PYG |
2024-03-14 |
1 DZD = |
54.3077 PYG |
0.0184 DZD = |
1 PYG |
2024-03-13 |
1 DZD = |
54.2873 PYG |
0.0184 DZD = |
1 PYG |
2024-03-12 |
1 DZD = |
54.1271 PYG |
0.0185 DZD = |
1 PYG |
2024-03-11 |
1 DZD = |
54.0546 PYG |
0.0185 DZD = |
1 PYG |
2024-03-10 |
1 DZD = |
54.0546 PYG |
0.0185 DZD = |
1 PYG |
2024-03-09 |
1 DZD = |
53.8594 PYG |
0.0186 DZD = |
1 PYG |
2024-03-08 |
1 DZD = |
54.1119 PYG |
0.0185 DZD = |
1 PYG |
2024-03-07 |
1 DZD = |
54.4578 PYG |
0.0184 DZD = |
1 PYG |
2024-03-06 |
1 DZD = |
54.1553 PYG |
0.0185 DZD = |
1 PYG |
2024-03-05 |
1 DZD = |
54.1819 PYG |
0.0185 DZD = |
1 PYG |
2024-03-04 |
1 DZD = |
54.0561 PYG |
0.0185 DZD = |
1 PYG |
2024-03-03 |
1 DZD = |
54.0561 PYG |
0.0185 DZD = |
1 PYG |
2024-03-02 |
1 DZD = |
54.215 PYG |
0.0184 DZD = |
1 PYG |
2024-03-01 |
1 DZD = |
54.2673 PYG |
0.0184 DZD = |
1 PYG |
2024-02-29 |
1 DZD = |
54.087 PYG |
0.0185 DZD = |
1 PYG |
2024-02-28 |
1 DZD = |
54.1645 PYG |
0.0185 DZD = |
1 PYG |
2024-02-27 |
1 DZD = |
54.1759 PYG |
0.0185 DZD = |
1 PYG |
2024-02-26 |
1 DZD = |
54.0794 PYG |
0.0185 DZD = |
1 PYG |
2024-02-25 |
1 DZD = |
54.0794 PYG |
0.0185 DZD = |
1 PYG |
2024-02-24 |
1 DZD = |
54.2621 PYG |
0.0184 DZD = |
1 PYG |
2024-02-23 |
1 DZD = |
54.1695 PYG |
0.0185 DZD = |
1 PYG |
2024-02-22 |
1 DZD = |
54.287 PYG |
0.0184 DZD = |
1 PYG |
2024-02-21 |
1 DZD = |
54.3566 PYG |
0.0184 DZD = |
1 PYG |
2024-02-20 |
1 DZD = |
54.2373 PYG |
0.0184 DZD = |
1 PYG |
2024-02-19 |
1 DZD = |
54.191 PYG |
0.0185 DZD = |
1 PYG |
2024-02-18 |
1 DZD = |
54.2111 PYG |
0.0184 DZD = |
1 PYG |
2024-02-17 |
1 DZD = |
54.036 PYG |
0.0185 DZD = |
1 PYG |
2024-02-16 |
1 DZD = |
53.9493 PYG |
0.0185 DZD = |
1 PYG |
2024-02-15 |
1 DZD = |
54.4805 PYG |
0.0184 DZD = |
1 PYG |
2024-02-14 |
1 DZD = |
54.0986 PYG |
0.0185 DZD = |
1 PYG |
2024-02-13 |
1 DZD = |
54.054 PYG |
0.0185 DZD = |
1 PYG |
2024-02-12 |
1 DZD = |
54.1921 PYG |
0.0185 DZD = |
1 PYG |
2024-02-11 |
1 DZD = |
54.1921 PYG |
0.0185 DZD = |
1 PYG |
2024-02-10 |
1 DZD = |
54.0766 PYG |
0.0185 DZD = |
1 PYG |
2024-02-09 |
1 DZD = |
54.1123 PYG |
0.0185 DZD = |
1 PYG |
2024-02-08 |
1 DZD = |
53.7966 PYG |
0.0186 DZD = |
1 PYG |
2024-02-07 |
1 DZD = |
53.9218 PYG |
0.0185 DZD = |
1 PYG |
2024-02-06 |
1 DZD = |
54.5564 PYG |
0.0183 DZD = |
1 PYG |
2024-02-05 |
1 DZD = |
54.1212 PYG |
0.0185 DZD = |
1 PYG |
2024-02-04 |
1 DZD = |
54.1212 PYG |
0.0185 DZD = |
1 PYG |
2024-02-03 |
1 DZD = |
53.7972 PYG |
0.0186 DZD = |
1 PYG |
2024-02-02 |
1 DZD = |
54.1841 PYG |
0.0185 DZD = |
1 PYG |
2024-02-01 |
1 DZD = |
53.9623 PYG |
0.0185 DZD = |
1 PYG |
2024-01-31 |
1 DZD = |
54.1314 PYG |
0.0185 DZD = |
1 PYG |
2024-01-30 |
1 DZD = |
54.4416 PYG |
0.0184 DZD = |
1 PYG |
2024-01-29 |
1 DZD = |
54.3159 PYG |
0.0184 DZD = |
1 PYG |
2024-01-28 |
1 DZD = |
54.3159 PYG |
0.0184 DZD = |
1 PYG |
2024-01-27 |
1 DZD = |
54.4553 PYG |
0.0184 DZD = |
1 PYG |
2024-01-26 |
1 DZD = |
54.4951 PYG |
0.0184 DZD = |
1 PYG |
2024-01-25 |
1 DZD = |
54.383 PYG |
0.0184 DZD = |
1 PYG |
2024-01-24 |
1 DZD = |
54.2864 PYG |
0.0184 DZD = |
1 PYG |
2024-01-23 |
1 DZD = |
54.1493 PYG |
0.0185 DZD = |
1 PYG |
2024-01-22 |
1 DZD = |
54.0677 PYG |
0.0185 DZD = |
1 PYG |
2024-01-21 |
1 DZD = |
54.2403 PYG |
0.0184 DZD = |
1 PYG |
2024-01-20 |
1 DZD = |
54.2442 PYG |
0.0184 DZD = |
1 PYG |
2024-01-19 |
1 DZD = |
53.9116 PYG |
0.0185 DZD = |
1 PYG |
2024-01-18 |
1 DZD = |
53.9498 PYG |
0.0185 DZD = |
1 PYG |
2024-01-17 |
1 DZD = |
54.0065 PYG |
0.0185 DZD = |
1 PYG |
2024-01-16 |
1 DZD = |
54.2609 PYG |
0.0184 DZD = |
1 PYG |
2024-01-15 |
1 DZD = |
54.1045 PYG |
0.0185 DZD = |
1 PYG |
2024-01-14 |
1 DZD = |
54.1045 PYG |
0.0185 DZD = |
1 PYG |
2024-01-13 |
1 DZD = |
54.1889 PYG |
0.0185 DZD = |
1 PYG |
2024-01-12 |
1 DZD = |
54.1006 PYG |
0.0185 DZD = |
1 PYG |
2024-01-11 |
1 DZD = |
54.077 PYG |
0.0185 DZD = |
1 PYG |
2024-01-10 |
1 DZD = |
53.9126 PYG |
0.0185 DZD = |
1 PYG |
2024-01-09 |
1 DZD = |
53.8298 PYG |
0.0186 DZD = |
1 PYG |
2024-01-08 |
1 DZD = |
53.7795 PYG |
0.0186 DZD = |
1 PYG |
2024-01-07 |
1 DZD = |
53.7795 PYG |
0.0186 DZD = |
1 PYG |
2024-01-06 |
1 DZD = |
54.023 PYG |
0.0185 DZD = |
1 PYG |
2024-01-05 |
1 DZD = |
54.1266 PYG |
0.0185 DZD = |
1 PYG |
2024-01-04 |
1 DZD = |
54.1611 PYG |
0.0185 DZD = |
1 PYG |
2024-01-03 |
1 DZD = |
54.2471 PYG |
0.0184 DZD = |
1 PYG |
2024-01-02 |
1 DZD = |
54.3844 PYG |
0.0184 DZD = |
1 PYG |
2024-01-01 |
1 DZD = |
54.3352 PYG |
0.0184 DZD = |
1 PYG |
2023-12-31 |
1 DZD = |
54.2356 PYG |
0.0184 DZD = |
1 PYG |
2023-12-30 |
1 DZD = |
54.3402 PYG |
0.0184 DZD = |
1 PYG |
2023-12-29 |
1 DZD = |
54.2493 PYG |
0.0184 DZD = |
1 PYG |
2023-12-28 |
1 DZD = |
55.0941 PYG |
0.0182 DZD = |
1 PYG |
2023-12-27 |
1 DZD = |
54.9714 PYG |
0.0182 DZD = |
1 PYG |
2023-12-26 |
1 DZD = |
55.0427 PYG |
0.0182 DZD = |
1 PYG |
2023-12-25 |
1 DZD = |
54.8923 PYG |
0.0182 DZD = |
1 PYG |
2023-12-24 |
1 DZD = |
54.8923 PYG |
0.0182 DZD = |
1 PYG |
2023-12-23 |
1 DZD = |
54.7299 PYG |
0.0183 DZD = |
1 PYG |
2023-12-22 |
1 DZD = |
54.5432 PYG |
0.0183 DZD = |
1 PYG |
2023-12-21 |
1 DZD = |
54.3297 PYG |
0.0184 DZD = |
1 PYG |
2023-12-20 |
1 DZD = |
54.2971 PYG |
0.0184 DZD = |
1 PYG |
2023-12-19 |
1 DZD = |
54.6727 PYG |
0.0183 DZD = |
1 PYG |
2023-12-18 |
1 DZD = |
54.7263 PYG |
0.0183 DZD = |
1 PYG |
2023-12-17 |
1 DZD = |
54.7263 PYG |
0.0183 DZD = |
1 PYG |
2023-12-16 |
1 DZD = |
54.2914 PYG |
0.0184 DZD = |
1 PYG |
2023-12-15 |
1 DZD = |
54.0101 PYG |
0.0185 DZD = |
1 PYG |
2023-12-14 |
1 DZD = |
54.8306 PYG |
0.0182 DZD = |
1 PYG |
2023-12-13 |
1 DZD = |
54.71 PYG |
0.0183 DZD = |
1 PYG |
2023-12-12 |
1 DZD = |
54.6534 PYG |
0.0183 DZD = |
1 PYG |
2023-12-11 |
1 DZD = |
54.6237 PYG |
0.0183 DZD = |
1 PYG |
2023-12-10 |
1 DZD = |
54.6237 PYG |
0.0183 DZD = |
1 PYG |
2023-12-09 |
1 DZD = |
54.6205 PYG |
0.0183 DZD = |
1 PYG |
2023-12-08 |
1 DZD = |
54.8352 PYG |
0.0182 DZD = |
1 PYG |
2023-12-07 |
1 DZD = |
55.1195 PYG |
0.0181 DZD = |
1 PYG |
2023-12-06 |
1 DZD = |
55.4031 PYG |
0.018 DZD = |
1 PYG |
2023-12-05 |
1 DZD = |
55.3888 PYG |
0.0181 DZD = |
1 PYG |
2023-12-04 |
1 DZD = |
55.1677 PYG |
0.0181 DZD = |
1 PYG |
2023-12-03 |
1 DZD = |
55.1628 PYG |
0.0181 DZD = |
1 PYG |
2023-12-02 |
1 DZD = |
55.2078 PYG |
0.0181 DZD = |
1 PYG |
2023-12-01 |
1 DZD = |
55.4108 PYG |
0.018 DZD = |
1 PYG |
2023-11-30 |
1 DZD = |
55.2216 PYG |
0.0181 DZD = |
1 PYG |
2023-11-29 |
1 DZD = |
55.455 PYG |
0.018 DZD = |
1 PYG |
2023-11-28 |
1 DZD = |
55.272 PYG |
0.0181 DZD = |
1 PYG |
2023-11-27 |
1 DZD = |
55.2309 PYG |
0.0181 DZD = |
1 PYG |
2023-11-26 |
1 DZD = |
55.236 PYG |
0.0181 DZD = |
1 PYG |
2023-11-25 |
1 DZD = |
55.4312 PYG |
0.018 DZD = |
1 PYG |
2023-11-24 |
1 DZD = |
55.4946 PYG |
0.018 DZD = |
1 PYG |
2023-11-23 |
1 DZD = |
55.4771 PYG |
0.018 DZD = |
1 PYG |
2023-11-22 |
1 DZD = |
55.2859 PYG |
0.0181 DZD = |
1 PYG |
2023-11-21 |
1 DZD = |
55.2264 PYG |
0.0181 DZD = |
1 PYG |
2023-11-20 |
1 DZD = |
55.0422 PYG |
0.0182 DZD = |
1 PYG |
2023-11-19 |
1 DZD = |
55.0422 PYG |
0.0182 DZD = |
1 PYG |
2023-11-18 |
1 DZD = |
55.4608 PYG |
0.018 DZD = |
1 PYG |
2023-11-17 |
1 DZD = |
55.4545 PYG |
0.018 DZD = |
1 PYG |
2023-11-16 |
1 DZD = |
54.713 PYG |
0.0183 DZD = |
1 PYG |
2023-11-15 |
1 DZD = |
55.2482 PYG |
0.0181 DZD = |
1 PYG |
2023-11-14 |
1 DZD = |
55.2301 PYG |
0.0181 DZD = |
1 PYG |
2023-11-13 |
1 DZD = |
55.1504 PYG |
0.0181 DZD = |
1 PYG |
2023-11-12 |
1 DZD = |
55.1053 PYG |
0.0181 DZD = |
1 PYG |
2023-11-11 |
1 DZD = |
55.1655 PYG |
0.0181 DZD = |
1 PYG |
2023-11-10 |
1 DZD = |
54.9534 PYG |
0.0182 DZD = |
1 PYG |
2023-11-09 |
1 DZD = |
55.2819 PYG |
0.0181 DZD = |
1 PYG |
2023-11-08 |
1 DZD = |
55.5955 PYG |
0.018 DZD = |
1 PYG |
2023-11-07 |
1 DZD = |
55.0379 PYG |
0.0182 DZD = |
1 PYG |
2023-11-06 |
1 DZD = |
54.741 PYG |
0.0183 DZD = |
1 PYG |
2023-11-05 |
1 DZD = |
54.741 PYG |
0.0183 DZD = |
1 PYG |
2023-11-04 |
1 DZD = |
55.0909 PYG |
0.0182 DZD = |
1 PYG |
2023-11-03 |
1 DZD = |
54.6939 PYG |
0.0183 DZD = |
1 PYG |
2023-11-02 |
1 DZD = |
54.922 PYG |
0.0182 DZD = |
1 PYG |
2023-11-01 |
1 DZD = |
54.7234 PYG |
0.0183 DZD = |
1 PYG |
2023-10-31 |
1 DZD = |
54.5531 PYG |
0.0183 DZD = |
1 PYG |
2023-10-30 |
1 DZD = |
54.5476 PYG |
0.0183 DZD = |
1 PYG |
2023-10-29 |
1 DZD = |
54.5476 PYG |
0.0183 DZD = |
1 PYG |
2023-10-28 |
1 DZD = |
54.2675 PYG |
0.0184 DZD = |
1 PYG |
2023-10-27 |
1 DZD = |
54.3075 PYG |
0.0184 DZD = |
1 PYG |
2023-10-26 |
1 DZD = |
54.5313 PYG |
0.0183 DZD = |
1 PYG |
2023-10-25 |
1 DZD = |
53.8756 PYG |
0.0186 DZD = |
1 PYG |
2023-10-24 |
1 DZD = |
54.0613 PYG |
0.0185 DZD = |
1 PYG |
2023-10-23 |
1 DZD = |
53.86 PYG |
0.0186 DZD = |
1 PYG |
2023-10-22 |
1 DZD = |
53.86 PYG |
0.0186 DZD = |
1 PYG |
2023-10-21 |
1 DZD = |
53.8824 PYG |
0.0186 DZD = |
1 PYG |
2023-10-20 |
1 DZD = |
54.0533 PYG |
0.0185 DZD = |
1 PYG |
2023-10-19 |
1 DZD = |
53.7665 PYG |
0.0186 DZD = |
1 PYG |
2023-10-18 |
1 DZD = |
53.3563 PYG |
0.0187 DZD = |
1 PYG |
2023-10-17 |
1 DZD = |
53.3331 PYG |
0.0188 DZD = |
1 PYG |
2023-10-16 |
1 DZD = |
53.2951 PYG |
0.0188 DZD = |
1 PYG |
2023-10-15 |
1 DZD = |
53.2951 PYG |
0.0188 DZD = |
1 PYG |
2023-10-14 |
1 DZD = |
53.6583 PYG |
0.0186 DZD = |
1 PYG |
2023-10-13 |
1 DZD = |
53.204 PYG |
0.0188 DZD = |
1 PYG |
2023-10-12 |
1 DZD = |
53.1929 PYG |
0.0188 DZD = |
1 PYG |
2023-10-11 |
1 DZD = |
53.0247 PYG |
0.0189 DZD = |
1 PYG |
2023-10-10 |
1 DZD = |
53.0112 PYG |
0.0189 DZD = |
1 PYG |
2023-10-09 |
1 DZD = |
52.9012 PYG |
0.0189 DZD = |
1 PYG |
2023-10-08 |
1 DZD = |
52.9012 PYG |
0.0189 DZD = |
1 PYG |
2023-10-07 |
1 DZD = |
52.9578 PYG |
0.0189 DZD = |
1 PYG |
2023-10-06 |
1 DZD = |
52.7812 PYG |
0.0189 DZD = |
1 PYG |
2023-10-05 |
1 DZD = |
52.8411 PYG |
0.0189 DZD = |
1 PYG |
2023-10-04 |
1 DZD = |
53.243 PYG |
0.0188 DZD = |
1 PYG |
2023-10-03 |
1 DZD = |
53.3305 PYG |
0.0188 DZD = |
1 PYG |
2023-10-02 |
1 DZD = |
53.246 PYG |
0.0188 DZD = |
1 PYG |
2023-10-01 |
1 DZD = |
53.246 PYG |
0.0188 DZD = |
1 PYG |
2023-09-30 |
1 DZD = |
52.925 PYG |
0.0189 DZD = |
1 PYG |
2023-09-29 |
1 DZD = |
53.1212 PYG |
0.0188 DZD = |
1 PYG |
2023-09-28 |
1 DZD = |
53.1856 PYG |
0.0188 DZD = |
1 PYG |
2023-09-27 |
1 DZD = |
53.3566 PYG |
0.0187 DZD = |
1 PYG |
2023-09-26 |
1 DZD = |
52.8756 PYG |
0.0189 DZD = |
1 PYG |
2023-09-25 |
1 DZD = |
52.8134 PYG |
0.0189 DZD = |
1 PYG |
2023-09-24 |
1 DZD = |
52.8134 PYG |
0.0189 DZD = |
1 PYG |
2023-09-23 |
1 DZD = |
52.9593 PYG |
0.0189 DZD = |
1 PYG |
2023-09-22 |
1 DZD = |
53.3637 PYG |
0.0187 DZD = |
1 PYG |
2023-09-21 |
1 DZD = |
53.0522 PYG |
0.0188 DZD = |
1 PYG |
2023-09-20 |
1 DZD = |
52.908 PYG |
0.0189 DZD = |
1 PYG |
2023-09-19 |
1 DZD = |
52.914 PYG |
0.0189 DZD = |
1 PYG |
2023-09-18 |
1 DZD = |
52.9114 PYG |
0.0189 DZD = |
1 PYG |
2023-09-17 |
1 DZD = |
52.9114 PYG |
0.0189 DZD = |
1 PYG |
2023-09-16 |
1 DZD = |
53.4858 PYG |
0.0187 DZD = |
1 PYG |
2023-09-15 |
1 DZD = |
53.0051 PYG |
0.0189 DZD = |
1 PYG |
2023-09-14 |
1 DZD = |
52.8277 PYG |
0.0189 DZD = |
1 PYG |
2023-09-13 |
1 DZD = |
52.849 PYG |
0.0189 DZD = |
1 PYG |
2023-09-12 |
1 DZD = |
52.9357 PYG |
0.0189 DZD = |
1 PYG |
2023-09-11 |
1 DZD = |
52.8704 PYG |
0.0189 DZD = |
1 PYG |
2023-09-10 |
1 DZD = |
52.9663 PYG |
0.0189 DZD = |
1 PYG |
2023-09-09 |
1 DZD = |
52.9794 PYG |
0.0189 DZD = |
1 PYG |
2023-09-08 |
1 DZD = |
53.0361 PYG |
0.0189 DZD = |
1 PYG |
2023-09-07 |
1 DZD = |
53.1631 PYG |
0.0188 DZD = |
1 PYG |
2023-09-06 |
1 DZD = |
53.1212 PYG |
0.0188 DZD = |
1 PYG |
2023-09-05 |
1 DZD = |
53.5765 PYG |
0.0187 DZD = |
1 PYG |
2023-09-04 |
1 DZD = |
53.4383 PYG |
0.0187 DZD = |
1 PYG |
2023-09-03 |
1 DZD = |
53.4383 PYG |
0.0187 DZD = |
1 PYG |
2023-09-02 |
1 DZD = |
53.6431 PYG |
0.0186 DZD = |
1 PYG |
2023-09-01 |
1 DZD = |
53.175 PYG |
0.0188 DZD = |
1 PYG |
2023-08-31 |
1 DZD = |
53.0155 PYG |
0.0189 DZD = |
1 PYG |
2023-08-30 |
1 DZD = |
53.1722 PYG |
0.0188 DZD = |
1 PYG |
2023-08-29 |
1 DZD = |
53.2952 PYG |
0.0188 DZD = |
1 PYG |
2023-08-28 |
1 DZD = |
53.2596 PYG |
0.0188 DZD = |
1 PYG |
2023-08-27 |
1 DZD = |
53.2596 PYG |
0.0188 DZD = |
1 PYG |
2023-08-26 |
1 DZD = |
53.5035 PYG |
0.0187 DZD = |
1 PYG |
2023-08-25 |
1 DZD = |
52.9741 PYG |
0.0189 DZD = |
1 PYG |
2023-08-24 |
1 DZD = |
53.3383 PYG |
0.0187 DZD = |
1 PYG |
2023-08-23 |
1 DZD = |
53.4159 PYG |
0.0187 DZD = |
1 PYG |
2023-08-22 |
1 DZD = |
53.2133 PYG |
0.0188 DZD = |
1 PYG |
2023-08-21 |
1 DZD = |
53.1197 PYG |
0.0188 DZD = |
1 PYG |
2023-08-20 |
1 DZD = |
53.4699 PYG |
0.0187 DZD = |
1 PYG |
2023-08-19 |
1 DZD = |
53.4464 PYG |
0.0187 DZD = |
1 PYG |
2023-08-18 |
1 DZD = |
53.5896 PYG |
0.0187 DZD = |
1 PYG |
2023-08-17 |
1 DZD = |
53.4577 PYG |
0.0187 DZD = |
1 PYG |
2023-08-16 |
1 DZD = |
53.6803 PYG |
0.0186 DZD = |
1 PYG |
2023-08-15 |
1 DZD = |
53.7168 PYG |
0.0186 DZD = |
1 PYG |
2023-08-14 |
1 DZD = |
53.5922 PYG |
0.0187 DZD = |
1 PYG |
2023-08-13 |
1 DZD = |
53.5922 PYG |
0.0187 DZD = |
1 PYG |
2023-08-12 |
1 DZD = |
53.7649 PYG |
0.0186 DZD = |
1 PYG |
2023-08-11 |
1 DZD = |
53.5514 PYG |
0.0187 DZD = |
1 PYG |
2023-08-10 |
1 DZD = |
53.4717 PYG |
0.0187 DZD = |
1 PYG |
2023-08-09 |
1 DZD = |
53.4251 PYG |
0.0187 DZD = |
1 PYG |
2023-08-08 |
1 DZD = |
53.333 PYG |
0.0188 DZD = |
1 PYG |
2023-08-07 |
1 DZD = |
53.3608 PYG |
0.0187 DZD = |
1 PYG |
2023-08-06 |
1 DZD = |
53.5941 PYG |
0.0187 DZD = |
1 PYG |
2023-08-05 |
1 DZD = |
53.4285 PYG |
0.0187 DZD = |
1 PYG |
2023-08-04 |
1 DZD = |
53.6428 PYG |
0.0186 DZD = |
1 PYG |
2023-08-03 |
1 DZD = |
53.6115 PYG |
0.0187 DZD = |
1 PYG |
2023-08-02 |
1 DZD = |
53.8472 PYG |
0.0186 DZD = |
1 PYG |
2023-08-01 |
1 DZD = |
53.703 PYG |
0.0186 DZD = |
1 PYG |
2023-07-31 |
1 DZD = |
53.4431 PYG |
0.0187 DZD = |
1 PYG |
2023-07-30 |
1 DZD = |
53.4431 PYG |
0.0187 DZD = |
1 PYG |
2023-07-29 |
1 DZD = |
54.3554 PYG |
0.0184 DZD = |
1 PYG |
2023-07-28 |
1 DZD = |
53.9978 PYG |
0.0185 DZD = |
1 PYG |
2023-07-27 |
1 DZD = |
53.8852 PYG |
0.0186 DZD = |
1 PYG |
2023-07-26 |
1 DZD = |
53.9777 PYG |
0.0185 DZD = |
1 PYG |
2023-07-25 |
1 DZD = |
54.1499 PYG |
0.0185 DZD = |
1 PYG |
2023-07-24 |
1 DZD = |
53.9959 PYG |
0.0185 DZD = |
1 PYG |
2023-07-23 |
1 DZD = |
53.9959 PYG |
0.0185 DZD = |
1 PYG |
2023-07-22 |
1 DZD = |
54.2792 PYG |
0.0184 DZD = |
1 PYG |
2023-07-21 |
1 DZD = |
54.0143 PYG |
0.0185 DZD = |
1 PYG |
2023-07-20 |
1 DZD = |
54.1854 PYG |
0.0185 DZD = |
1 PYG |
2023-07-19 |
1 DZD = |
54.1024 PYG |
0.0185 DZD = |
1 PYG |
2023-07-18 |
1 DZD = |
53.9893 PYG |
0.0185 DZD = |
1 PYG |
2023-07-17 |
1 DZD = |
53.9274 PYG |
0.0185 DZD = |
1 PYG |
2023-07-16 |
1 DZD = |
53.9274 PYG |
0.0185 DZD = |
1 PYG |
2023-07-15 |
1 DZD = |
53.8381 PYG |
0.0186 DZD = |
1 PYG |
2023-07-14 |
1 DZD = |
53.4196 PYG |
0.0187 DZD = |
1 PYG |
2023-07-13 |
1 DZD = |
53.7004 PYG |
0.0186 DZD = |
1 PYG |
2023-07-12 |
1 DZD = |
53.5686 PYG |
0.0187 DZD = |
1 PYG |
2023-07-11 |
1 DZD = |
53.5251 PYG |
0.0187 DZD = |
1 PYG |
2023-07-10 |
1 DZD = |
53.358 PYG |
0.0187 DZD = |
1 PYG |
2023-07-09 |
1 DZD = |
53.358 PYG |
0.0187 DZD = |
1 PYG |
2023-07-08 |
1 DZD = |
53.5712 PYG |
0.0187 DZD = |
1 PYG |
2023-07-07 |
1 DZD = |
53.5501 PYG |
0.0187 DZD = |
1 PYG |
2023-07-06 |
1 DZD = |
53.5022 PYG |
0.0187 DZD = |
1 PYG |
2023-07-05 |
1 DZD = |
53.4363 PYG |
0.0187 DZD = |
1 PYG |
2023-07-04 |
1 DZD = |
53.2265 PYG |
0.0188 DZD = |
1 PYG |
2023-07-03 |
1 DZD = |
53.505 PYG |
0.0187 DZD = |
1 PYG |
2023-07-02 |
1 DZD = |
53.505 PYG |
0.0187 DZD = |
1 PYG |
2023-07-01 |
1 DZD = |
53.8571 PYG |
0.0186 DZD = |
1 PYG |
2023-06-30 |
1 DZD = |
53.9563 PYG |
0.0185 DZD = |
1 PYG |
2023-06-29 |
1 DZD = |
53.5812 PYG |
0.0187 DZD = |
1 PYG |
2023-06-28 |
1 DZD = |
53.5807 PYG |
0.0187 DZD = |
1 PYG |
2023-06-27 |
1 DZD = |
53.5135 PYG |
0.0187 DZD = |
1 PYG |
2023-06-26 |
1 DZD = |
53.5435 PYG |
0.0187 DZD = |
1 PYG |
2023-06-25 |
1 DZD = |
53.7899 PYG |
0.0186 DZD = |
1 PYG |
2023-06-23 |
1 DZD = |
53.3394 PYG |
0.0187 DZD = |
1 PYG |
2023-06-22 |
1 DZD = |
53.4448 PYG |
0.0187 DZD = |
1 PYG |
2023-06-21 |
1 DZD = |
53.5139 PYG |
0.0187 DZD = |
1 PYG |
2023-06-20 |
1 DZD = |
53.5129 PYG |
0.0187 DZD = |
1 PYG |
2023-06-19 |
1 DZD = |
53.4277 PYG |
0.0187 DZD = |
1 PYG |
2023-06-18 |
1 DZD = |
53.4835 PYG |
0.0187 DZD = |
1 PYG |
2023-06-17 |
1 DZD = |
52.8313 PYG |
0.0189 DZD = |
1 PYG |
2023-06-16 |
1 DZD = |
53.1376 PYG |
0.0188 DZD = |
1 PYG |
2023-06-15 |
1 DZD = |
53.2583 PYG |
0.0188 DZD = |
1 PYG |
2023-06-14 |
1 DZD = |
53.2802 PYG |
0.0188 DZD = |
1 PYG |
2023-06-13 |
1 DZD = |
53.2184 PYG |
0.0188 DZD = |
1 PYG |
2023-06-12 |
1 DZD = |
53.2036 PYG |
0.0188 DZD = |
1 PYG |
2023-06-11 |
1 DZD = |
53.2036 PYG |
0.0188 DZD = |
1 PYG |
2023-06-10 |
1 DZD = |
52.7774 PYG |
0.0189 DZD = |
1 PYG |
2023-06-09 |
1 DZD = |
53.0775 PYG |
0.0188 DZD = |
1 PYG |
2023-06-08 |
1 DZD = |
52.8771 PYG |
0.0189 DZD = |
1 PYG |
2023-06-07 |
1 DZD = |
52.704 PYG |
0.019 DZD = |
1 PYG |
2023-06-06 |
1 DZD = |
53.321 PYG |
0.0188 DZD = |
1 PYG |
2023-06-05 |
1 DZD = |
53.3107 PYG |
0.0188 DZD = |
1 PYG |
2023-06-04 |
1 DZD = |
53.0274 PYG |
0.0189 DZD = |
1 PYG |
2023-06-03 |
1 DZD = |
53.1009 PYG |
0.0188 DZD = |
1 PYG |
2023-06-02 |
1 DZD = |
53.1123 PYG |
0.0188 DZD = |
1 PYG |
2023-06-01 |
1 DZD = |
52.6947 PYG |
0.019 DZD = |
1 PYG |
2023-05-31 |
1 DZD = |
52.7061 PYG |
0.019 DZD = |
1 PYG |
2023-05-30 |
1 DZD = |
52.8299 PYG |
0.0189 DZD = |
1 PYG |
2023-05-29 |
1 DZD = |
52.74 PYG |
0.019 DZD = |
1 PYG |
2023-05-28 |
1 DZD = |
52.74 PYG |
0.019 DZD = |
1 PYG |
2023-05-27 |
1 DZD = |
52.8975 PYG |
0.0189 DZD = |
1 PYG |
2023-05-26 |
1 DZD = |
52.7894 PYG |
0.0189 DZD = |
1 PYG |
2023-05-25 |
1 DZD = |
52.9316 PYG |
0.0189 DZD = |
1 PYG |
2023-05-24 |
1 DZD = |
53.0749 PYG |
0.0188 DZD = |
1 PYG |
2023-05-23 |
1 DZD = |
52.8919 PYG |
0.0189 DZD = |
1 PYG |
2023-05-22 |
1 DZD = |
52.8919 PYG |
0.0189 DZD = |
1 PYG |
2023-05-21 |
1 DZD = |
53.1343 PYG |
0.0188 DZD = |
1 PYG |
2023-05-20 |
1 DZD = |
52.8356 PYG |
0.0189 DZD = |
1 PYG |
2023-05-19 |
1 DZD = |
52.6694 PYG |
0.019 DZD = |
1 PYG |
2023-05-18 |
1 DZD = |
52.9655 PYG |
0.0189 DZD = |
1 PYG |
2023-05-17 |
1 DZD = |
52.994 PYG |
0.0189 DZD = |
1 PYG |
2023-05-16 |
1 DZD = |
53.3253 PYG |
0.0188 DZD = |
1 PYG |
2023-05-15 |
1 DZD = |
53.3253 PYG |
0.0188 DZD = |
1 PYG |
2023-05-14 |
1 DZD = |
53.0981 PYG |
0.0188 DZD = |
1 PYG |
2023-05-13 |
1 DZD = |
52.8842 PYG |
0.0189 DZD = |
1 PYG |
2023-05-12 |
1 DZD = |
52.9891 PYG |
0.0189 DZD = |
1 PYG |
2023-05-11 |
1 DZD = |
52.7609 PYG |
0.019 DZD = |
1 PYG |
2023-05-10 |
1 DZD = |
52.8166 PYG |
0.0189 DZD = |
1 PYG |
2023-05-09 |
1 DZD = |
53.0111 PYG |
0.0189 DZD = |
1 PYG |
2023-05-08 |
1 DZD = |
53.0111 PYG |
0.0189 DZD = |
1 PYG |
2023-05-07 |
1 DZD = |
53.0111 PYG |
0.0189 DZD = |
1 PYG |
2023-05-06 |
1 DZD = |
52.8788 PYG |
0.0189 DZD = |
1 PYG |
2023-05-05 |
1 DZD = |
53.0775 PYG |
0.0188 DZD = |
1 PYG |
2023-05-04 |
1 DZD = |
53.1703 PYG |
0.0188 DZD = |
1 PYG |
2023-05-03 |
1 DZD = |
53.3064 PYG |
0.0188 DZD = |
1 PYG |
2023-05-02 |
1 DZD = |
53.3071 PYG |
0.0188 DZD = |
1 PYG |
2023-05-01 |
1 DZD = |
53.3071 PYG |
0.0188 DZD = |
1 PYG |
2023-04-30 |
1 DZD = |
53.5001 PYG |
0.0187 DZD = |
1 PYG |
2023-04-29 |
1 DZD = |
53.6704 PYG |
0.0186 DZD = |
1 PYG |
2023-04-28 |
1 DZD = |
53.4623 PYG |
0.0187 DZD = |
1 PYG |
2023-04-27 |
1 DZD = |
53.1985 PYG |
0.0188 DZD = |
1 PYG |
2023-04-26 |
1 DZD = |
52.687 PYG |
0.019 DZD = |
1 PYG |
2023-04-25 |
1 DZD = |
52.7566 PYG |
0.019 DZD = |
1 PYG |
2023-04-24 |
1 DZD = |
52.7566 PYG |
0.019 DZD = |
1 PYG |
2023-04-23 |
1 DZD = |
52.7566 PYG |
0.019 DZD = |
1 PYG |
2023-04-22 |
1 DZD = |
52.6164 PYG |
0.019 DZD = |
1 PYG |
2023-04-21 |
1 DZD = |
52.5307 PYG |
0.019 DZD = |
1 PYG |
2023-04-20 |
1 DZD = |
52.6251 PYG |
0.019 DZD = |
1 PYG |
2023-04-19 |