Last Year History for DZD/PGK
| DZD | PGK | DZD | PGK | Date |
|---|---|---|---|---|
| 1 DZD = | 0.0282 PGK | 35.4408 DZD = | 1 PGK | 2024-04-18 |
| 1 DZD = | 0.0281 PGK | 35.5914 DZD = | 1 PGK | 2024-04-17 |
| 1 DZD = | 0.0282 PGK | 35.4988 DZD = | 1 PGK | 2024-04-16 |
| 1 DZD = | 0.0285 PGK | 35.107 DZD = | 1 PGK | 2024-04-15 |
| 1 DZD = | 0.0284 PGK | 35.1954 DZD = | 1 PGK | 2024-04-14 |
| 1 DZD = | 0.0285 PGK | 35.1188 DZD = | 1 PGK | 2024-04-13 |
| 1 DZD = | 0.0285 PGK | 35.1372 DZD = | 1 PGK | 2024-04-12 |
| 1 DZD = | 0.0288 PGK | 34.7024 DZD = | 1 PGK | 2024-04-11 |
| 1 DZD = | 0.0285 PGK | 35.0783 DZD = | 1 PGK | 2024-04-10 |
| 1 DZD = | 0.0281 PGK | 35.6026 DZD = | 1 PGK | 2024-04-09 |
| 1 DZD = | 0.0285 PGK | 35.0744 DZD = | 1 PGK | 2024-04-08 |
| 1 DZD = | 0.0284 PGK | 35.2014 DZD = | 1 PGK | 2024-04-07 |
| 1 DZD = | 0.0284 PGK | 35.2014 DZD = | 1 PGK | 2024-04-06 |
| 1 DZD = | 0.0285 PGK | 35.0433 DZD = | 1 PGK | 2024-04-05 |
| 1 DZD = | 0.0291 PGK | 34.3946 DZD = | 1 PGK | 2024-04-04 |
| 1 DZD = | 0.0284 PGK | 35.2685 DZD = | 1 PGK | 2024-04-03 |
| 1 DZD = | 0.0284 PGK | 35.2296 DZD = | 1 PGK | 2024-04-02 |
| 1 DZD = | 0.0284 PGK | 35.2068 DZD = | 1 PGK | 2024-04-01 |
| 1 DZD = | 0.0284 PGK | 35.2067 DZD = | 1 PGK | 2024-03-31 |
| 1 DZD = | 0.0284 PGK | 35.2067 DZD = | 1 PGK | 2024-03-30 |
| 1 DZD = | 0.0284 PGK | 35.2153 DZD = | 1 PGK | 2024-03-29 |
| 1 DZD = | 0.0284 PGK | 35.2498 DZD = | 1 PGK | 2024-03-28 |
| 1 DZD = | 0.0285 PGK | 35.12 DZD = | 1 PGK | 2024-03-27 |
| 1 DZD = | 0.028 PGK | 35.7092 DZD = | 1 PGK | 2024-03-26 |
| 1 DZD = | 0.028 PGK | 35.7443 DZD = | 1 PGK | 2024-03-25 |
| 1 DZD = | 0.0279 PGK | 35.8537 DZD = | 1 PGK | 2024-03-24 |
| 1 DZD = | 0.0279 PGK | 35.8537 DZD = | 1 PGK | 2024-03-23 |
| 1 DZD = | 0.0282 PGK | 35.5102 DZD = | 1 PGK | 2024-03-22 |
| 1 DZD = | 0.0278 PGK | 35.9581 DZD = | 1 PGK | 2024-03-21 |
| 1 DZD = | 0.028 PGK | 35.6924 DZD = | 1 PGK | 2024-03-20 |
| 1 DZD = | 0.028 PGK | 35.6518 DZD = | 1 PGK | 2024-03-19 |
| 1 DZD = | 0.0284 PGK | 35.2384 DZD = | 1 PGK | 2024-03-18 |
| 1 DZD = | 0.0284 PGK | 35.1757 DZD = | 1 PGK | 2024-03-17 |
| 1 DZD = | 0.0284 PGK | 35.1757 DZD = | 1 PGK | 2024-03-16 |
| 1 DZD = | 0.0285 PGK | 35.0527 DZD = | 1 PGK | 2024-03-15 |
| 1 DZD = | 0.0284 PGK | 35.1935 DZD = | 1 PGK | 2024-03-14 |
| 1 DZD = | 0.0285 PGK | 35.1487 DZD = | 1 PGK | 2024-03-13 |
| 1 DZD = | 0.0281 PGK | 35.6255 DZD = | 1 PGK | 2024-03-12 |
| 1 DZD = | 0.0284 PGK | 35.2274 DZD = | 1 PGK | 2024-03-11 |
| 1 DZD = | 0.0283 PGK | 35.276 DZD = | 1 PGK | 2024-03-10 |
| 1 DZD = | 0.0283 PGK | 35.276 DZD = | 1 PGK | 2024-03-09 |
| 1 DZD = | 0.028 PGK | 35.7507 DZD = | 1 PGK | 2024-03-08 |
| 1 DZD = | 0.0283 PGK | 35.322 DZD = | 1 PGK | 2024-03-07 |
| 1 DZD = | 0.0284 PGK | 35.1823 DZD = | 1 PGK | 2024-03-06 |
| 1 DZD = | 0.0284 PGK | 35.256 DZD = | 1 PGK | 2024-03-05 |
| 1 DZD = | 0.0283 PGK | 35.3784 DZD = | 1 PGK | 2024-03-04 |
| 1 DZD = | 0.0282 PGK | 35.4607 DZD = | 1 PGK | 2024-03-03 |
| 1 DZD = | 0.0282 PGK | 35.4607 DZD = | 1 PGK | 2024-03-02 |
| 1 DZD = | 0.0283 PGK | 35.3024 DZD = | 1 PGK | 2024-03-01 |
| 1 DZD = | 0.0284 PGK | 35.2725 DZD = | 1 PGK | 2024-02-29 |
| 1 DZD = | 0.0283 PGK | 35.3198 DZD = | 1 PGK | 2024-02-28 |
| 1 DZD = | 0.028 PGK | 35.729 DZD = | 1 PGK | 2024-02-27 |
| 1 DZD = | 0.0284 PGK | 35.2612 DZD = | 1 PGK | 2024-02-26 |
| 1 DZD = | 0.0283 PGK | 35.3245 DZD = | 1 PGK | 2024-02-25 |
| 1 DZD = | 0.0283 PGK | 35.3245 DZD = | 1 PGK | 2024-02-24 |
| 1 DZD = | 0.0284 PGK | 35.2092 DZD = | 1 PGK | 2024-02-23 |
| 1 DZD = | 0.0283 PGK | 35.3552 DZD = | 1 PGK | 2024-02-22 |
| 1 DZD = | 0.0283 PGK | 35.327 DZD = | 1 PGK | 2024-02-21 |
| 1 DZD = | 0.0284 PGK | 35.2431 DZD = | 1 PGK | 2024-02-20 |
| 1 DZD = | 0.0283 PGK | 35.3198 DZD = | 1 PGK | 2024-02-19 |
| 1 DZD = | 0.0283 PGK | 35.3504 DZD = | 1 PGK | 2024-02-18 |
| 1 DZD = | 0.0277 PGK | 36.1282 DZD = | 1 PGK | 2024-02-17 |
| 1 DZD = | 0.0282 PGK | 35.4355 DZD = | 1 PGK | 2024-02-16 |
| 1 DZD = | 0.0282 PGK | 35.4162 DZD = | 1 PGK | 2024-02-15 |
| 1 DZD = | 0.0285 PGK | 35.148 DZD = | 1 PGK | 2024-02-14 |
| 1 DZD = | 0.0282 PGK | 35.4034 DZD = | 1 PGK | 2024-02-13 |
| 1 DZD = | 0.0282 PGK | 35.449 DZD = | 1 PGK | 2024-02-12 |
| 1 DZD = | 0.0283 PGK | 35.3605 DZD = | 1 PGK | 2024-02-11 |
| 1 DZD = | 0.0283 PGK | 35.3605 DZD = | 1 PGK | 2024-02-10 |
| 1 DZD = | 0.0282 PGK | 35.4519 DZD = | 1 PGK | 2024-02-09 |
| 1 DZD = | 0.0279 PGK | 35.8436 DZD = | 1 PGK | 2024-02-08 |
| 1 DZD = | 0.0278 PGK | 35.9858 DZD = | 1 PGK | 2024-02-07 |
| 1 DZD = | 0.0278 PGK | 35.9343 DZD = | 1 PGK | 2024-02-06 |
| 1 DZD = | 0.0281 PGK | 35.5904 DZD = | 1 PGK | 2024-02-05 |
| 1 DZD = | 0.0281 PGK | 35.6324 DZD = | 1 PGK | 2024-02-04 |
| 1 DZD = | 0.0281 PGK | 35.6324 DZD = | 1 PGK | 2024-02-03 |
| 1 DZD = | 0.0277 PGK | 36.1125 DZD = | 1 PGK | 2024-02-02 |
| 1 DZD = | 0.0283 PGK | 35.3781 DZD = | 1 PGK | 2024-02-01 |
| 1 DZD = | 0.0278 PGK | 35.9635 DZD = | 1 PGK | 2024-01-31 |
| 1 DZD = | 0.0278 PGK | 35.9668 DZD = | 1 PGK | 2024-01-30 |
| 1 DZD = | 0.0283 PGK | 35.3524 DZD = | 1 PGK | 2024-01-29 |
| 1 DZD = | 0.0282 PGK | 35.4343 DZD = | 1 PGK | 2024-01-28 |
| 1 DZD = | 0.0282 PGK | 35.4343 DZD = | 1 PGK | 2024-01-27 |
| 1 DZD = | 0.0279 PGK | 35.7909 DZD = | 1 PGK | 2024-01-26 |
| 1 DZD = | 0.0279 PGK | 35.8226 DZD = | 1 PGK | 2024-01-25 |
| 1 DZD = | 0.0278 PGK | 35.917 DZD = | 1 PGK | 2024-01-24 |
| 1 DZD = | 0.0278 PGK | 35.9465 DZD = | 1 PGK | 2024-01-23 |
| 1 DZD = | 0.0278 PGK | 35.9497 DZD = | 1 PGK | 2024-01-22 |
| 1 DZD = | 0.0278 PGK | 36.0097 DZD = | 1 PGK | 2024-01-21 |
| 1 DZD = | 0.0276 PGK | 36.2132 DZD = | 1 PGK | 2024-01-20 |
| 1 DZD = | 0.0276 PGK | 36.2351 DZD = | 1 PGK | 2024-01-19 |
| 1 DZD = | 0.0277 PGK | 36.1089 DZD = | 1 PGK | 2024-01-18 |
| 1 DZD = | 0.0278 PGK | 36.0196 DZD = | 1 PGK | 2024-01-17 |
| 1 DZD = | 0.0278 PGK | 36.0094 DZD = | 1 PGK | 2024-01-16 |
| 1 DZD = | 0.0278 PGK | 35.9627 DZD = | 1 PGK | 2024-01-15 |
| 1 DZD = | 0.0277 PGK | 36.0667 DZD = | 1 PGK | 2024-01-14 |
| 1 DZD = | 0.0277 PGK | 36.0667 DZD = | 1 PGK | 2024-01-13 |
| 1 DZD = | 0.0278 PGK | 36.0358 DZD = | 1 PGK | 2024-01-12 |
| 1 DZD = | 0.0281 PGK | 35.5634 DZD = | 1 PGK | 2024-01-11 |
| 1 DZD = | 0.0278 PGK | 35.9978 DZD = | 1 PGK | 2024-01-10 |
| 1 DZD = | 0.0277 PGK | 36.0395 DZD = | 1 PGK | 2024-01-09 |
| 1 DZD = | 0.0277 PGK | 36.1013 DZD = | 1 PGK | 2024-01-08 |
| 1 DZD = | 0.0277 PGK | 36.1351 DZD = | 1 PGK | 2024-01-07 |
| 1 DZD = | 0.0277 PGK | 36.1351 DZD = | 1 PGK | 2024-01-06 |
| 1 DZD = | 0.0277 PGK | 36.0366 DZD = | 1 PGK | 2024-01-05 |
| 1 DZD = | 0.0278 PGK | 36.0163 DZD = | 1 PGK | 2024-01-04 |
| 1 DZD = | 0.0277 PGK | 36.0476 DZD = | 1 PGK | 2024-01-03 |
| 1 DZD = | 0.0282 PGK | 35.517 DZD = | 1 PGK | 2024-01-02 |
| 1 DZD = | 0.0282 PGK | 35.4274 DZD = | 1 PGK | 2024-01-01 |
| 1 DZD = | 0.0282 PGK | 35.4594 DZD = | 1 PGK | 2023-12-31 |
| 1 DZD = | 0.0281 PGK | 35.5242 DZD = | 1 PGK | 2023-12-30 |
| 1 DZD = | 0.0279 PGK | 35.8389 DZD = | 1 PGK | 2023-12-29 |
| 1 DZD = | 0.0277 PGK | 36.0937 DZD = | 1 PGK | 2023-12-28 |
| 1 DZD = | 0.0278 PGK | 35.9409 DZD = | 1 PGK | 2023-12-27 |
| 1 DZD = | 0.0278 PGK | 35.9227 DZD = | 1 PGK | 2023-12-26 |
| 1 DZD = | 0.0279 PGK | 35.8761 DZD = | 1 PGK | 2023-12-25 |
| 1 DZD = | 0.0278 PGK | 35.9745 DZD = | 1 PGK | 2023-12-24 |
| 1 DZD = | 0.0278 PGK | 35.9745 DZD = | 1 PGK | 2023-12-23 |
| 1 DZD = | 0.0277 PGK | 36.0393 DZD = | 1 PGK | 2023-12-22 |
| 1 DZD = | 0.0277 PGK | 36.1051 DZD = | 1 PGK | 2023-12-21 |
| 1 DZD = | 0.0277 PGK | 36.1534 DZD = | 1 PGK | 2023-12-20 |
| 1 DZD = | 0.0281 PGK | 35.6152 DZD = | 1 PGK | 2023-12-19 |
| 1 DZD = | 0.0279 PGK | 35.8702 DZD = | 1 PGK | 2023-12-18 |
| 1 DZD = | 0.0279 PGK | 35.8351 DZD = | 1 PGK | 2023-12-17 |
| 1 DZD = | 0.0279 PGK | 35.8351 DZD = | 1 PGK | 2023-12-16 |
| 1 DZD = | 0.0276 PGK | 36.2144 DZD = | 1 PGK | 2023-12-15 |
| 1 DZD = | 0.0278 PGK | 35.9621 DZD = | 1 PGK | 2023-12-14 |
| 1 DZD = | 0.0281 PGK | 35.6402 DZD = | 1 PGK | 2023-12-13 |
| 1 DZD = | 0.0277 PGK | 36.0377 DZD = | 1 PGK | 2023-12-12 |
| 1 DZD = | 0.0277 PGK | 36.08 DZD = | 1 PGK | 2023-12-11 |
| 1 DZD = | 0.0277 PGK | 36.0995 DZD = | 1 PGK | 2023-12-10 |
| 1 DZD = | 0.0277 PGK | 36.0995 DZD = | 1 PGK | 2023-12-09 |
| 1 DZD = | 0.0276 PGK | 36.1834 DZD = | 1 PGK | 2023-12-08 |
| 1 DZD = | 0.0277 PGK | 36.1139 DZD = | 1 PGK | 2023-12-07 |
| 1 DZD = | 0.0282 PGK | 35.508 DZD = | 1 PGK | 2023-12-06 |
| 1 DZD = | 0.0282 PGK | 35.4488 DZD = | 1 PGK | 2023-12-05 |
| 1 DZD = | 0.0278 PGK | 36.0285 DZD = | 1 PGK | 2023-12-04 |
| 1 DZD = | 0.0276 PGK | 36.1728 DZD = | 1 PGK | 2023-12-03 |
| 1 DZD = | 0.0277 PGK | 36.1325 DZD = | 1 PGK | 2023-12-02 |
| 1 DZD = | 0.0277 PGK | 36.1444 DZD = | 1 PGK | 2023-12-01 |
| 1 DZD = | 0.0278 PGK | 35.9663 DZD = | 1 PGK | 2023-11-30 |
| 1 DZD = | 0.0277 PGK | 36.1427 DZD = | 1 PGK | 2023-11-29 |
| 1 DZD = | 0.0274 PGK | 36.4773 DZD = | 1 PGK | 2023-11-28 |
| 1 DZD = | 0.0281 PGK | 35.6322 DZD = | 1 PGK | 2023-11-27 |
| 1 DZD = | 0.028 PGK | 35.6583 DZD = | 1 PGK | 2023-11-26 |
| 1 DZD = | 0.0281 PGK | 35.5268 DZD = | 1 PGK | 2023-11-25 |
| 1 DZD = | 0.0281 PGK | 35.5328 DZD = | 1 PGK | 2023-11-24 |
| 1 DZD = | 0.0282 PGK | 35.4972 DZD = | 1 PGK | 2023-11-23 |
| 1 DZD = | 0.0278 PGK | 35.9751 DZD = | 1 PGK | 2023-11-22 |
| 1 DZD = | 0.0277 PGK | 36.0371 DZD = | 1 PGK | 2023-11-21 |
| 1 DZD = | 0.0281 PGK | 35.6187 DZD = | 1 PGK | 2023-11-20 |
| 1 DZD = | 0.028 PGK | 35.7383 DZD = | 1 PGK | 2023-11-19 |
| 1 DZD = | 0.028 PGK | 35.7383 DZD = | 1 PGK | 2023-11-18 |
| 1 DZD = | 0.0281 PGK | 35.5242 DZD = | 1 PGK | 2023-11-17 |
| 1 DZD = | 0.0282 PGK | 35.5155 DZD = | 1 PGK | 2023-11-16 |
| 1 DZD = | 0.0278 PGK | 35.9861 DZD = | 1 PGK | 2023-11-15 |
| 1 DZD = | 0.0281 PGK | 35.6135 DZD = | 1 PGK | 2023-11-14 |
| 1 DZD = | 0.0276 PGK | 36.2852 DZD = | 1 PGK | 2023-11-13 |
| 1 DZD = | 0.0275 PGK | 36.3376 DZD = | 1 PGK | 2023-11-12 |
| 1 DZD = | 0.0275 PGK | 36.3673 DZD = | 1 PGK | 2023-11-11 |
| 1 DZD = | 0.0279 PGK | 35.8053 DZD = | 1 PGK | 2023-11-10 |
| 1 DZD = | 0.0274 PGK | 36.4686 DZD = | 1 PGK | 2023-11-09 |
| 1 DZD = | 0.0279 PGK | 35.863 DZD = | 1 PGK | 2023-11-08 |
| 1 DZD = | 0.028 PGK | 35.7037 DZD = | 1 PGK | 2023-11-07 |
| 1 DZD = | 0.0277 PGK | 36.0941 DZD = | 1 PGK | 2023-11-06 |
| 1 DZD = | 0.0276 PGK | 36.2895 DZD = | 1 PGK | 2023-11-05 |
| 1 DZD = | 0.0276 PGK | 36.2895 DZD = | 1 PGK | 2023-11-04 |
| 1 DZD = | 0.0278 PGK | 35.9816 DZD = | 1 PGK | 2023-11-03 |
| 1 DZD = | 0.0272 PGK | 36.7449 DZD = | 1 PGK | 2023-11-02 |
| 1 DZD = | 0.0273 PGK | 36.6232 DZD = | 1 PGK | 2023-11-01 |
| 1 DZD = | 0.0276 PGK | 36.1745 DZD = | 1 PGK | 2023-10-31 |
| 1 DZD = | 0.0276 PGK | 36.2874 DZD = | 1 PGK | 2023-10-30 |
| 1 DZD = | 0.0276 PGK | 36.2914 DZD = | 1 PGK | 2023-10-29 |
| 1 DZD = | 0.0276 PGK | 36.2914 DZD = | 1 PGK | 2023-10-28 |
| 1 DZD = | 0.0271 PGK | 36.8473 DZD = | 1 PGK | 2023-10-27 |
| 1 DZD = | 0.0272 PGK | 36.7992 DZD = | 1 PGK | 2023-10-26 |
| 1 DZD = | 0.0275 PGK | 36.3005 DZD = | 1 PGK | 2023-10-25 |
| 1 DZD = | 0.0269 PGK | 37.1228 DZD = | 1 PGK | 2023-10-24 |
| 1 DZD = | 0.0271 PGK | 36.9668 DZD = | 1 PGK | 2023-10-23 |
| 1 DZD = | 0.027 PGK | 37.1049 DZD = | 1 PGK | 2023-10-22 |
| 1 DZD = | 0.027 PGK | 37.1049 DZD = | 1 PGK | 2023-10-21 |
| 1 DZD = | 0.0273 PGK | 36.6356 DZD = | 1 PGK | 2023-10-20 |
| 1 DZD = | 0.0272 PGK | 36.7615 DZD = | 1 PGK | 2023-10-19 |
| 1 DZD = | 0.0268 PGK | 37.3169 DZD = | 1 PGK | 2023-10-18 |
| 1 DZD = | 0.0268 PGK | 37.3682 DZD = | 1 PGK | 2023-10-17 |
| 1 DZD = | 0.0268 PGK | 37.2974 DZD = | 1 PGK | 2023-10-16 |
| 1 DZD = | 0.0268 PGK | 37.324 DZD = | 1 PGK | 2023-10-15 |
| 1 DZD = | 0.0268 PGK | 37.324 DZD = | 1 PGK | 2023-10-14 |
| 1 DZD = | 0.027 PGK | 36.9889 DZD = | 1 PGK | 2023-10-13 |
| 1 DZD = | 0.0268 PGK | 37.2696 DZD = | 1 PGK | 2023-10-12 |
| 1 DZD = | 0.0272 PGK | 36.7365 DZD = | 1 PGK | 2023-10-11 |
| 1 DZD = | 0.027 PGK | 36.9817 DZD = | 1 PGK | 2023-10-10 |
| 1 DZD = | 0.0267 PGK | 37.475 DZD = | 1 PGK | 2023-10-09 |
| 1 DZD = | 0.0266 PGK | 37.5533 DZD = | 1 PGK | 2023-10-08 |
| 1 DZD = | 0.0266 PGK | 37.5533 DZD = | 1 PGK | 2023-10-07 |
| 1 DZD = | 0.0266 PGK | 37.6334 DZD = | 1 PGK | 2023-10-06 |
| 1 DZD = | 0.0265 PGK | 37.6802 DZD = | 1 PGK | 2023-10-05 |
| 1 DZD = | 0.0266 PGK | 37.6239 DZD = | 1 PGK | 2023-10-04 |
| 1 DZD = | 0.0267 PGK | 37.3883 DZD = | 1 PGK | 2023-10-03 |
| 1 DZD = | 0.0267 PGK | 37.4613 DZD = | 1 PGK | 2023-10-02 |
| 1 DZD = | 0.0267 PGK | 37.5179 DZD = | 1 PGK | 2023-10-01 |
| 1 DZD = | 0.0267 PGK | 37.5179 DZD = | 1 PGK | 2023-09-30 |
| 1 DZD = | 0.0265 PGK | 37.7057 DZD = | 1 PGK | 2023-09-29 |
| 1 DZD = | 0.0265 PGK | 37.6933 DZD = | 1 PGK | 2023-09-28 |
| 1 DZD = | 0.0266 PGK | 37.6482 DZD = | 1 PGK | 2023-09-27 |
| 1 DZD = | 0.0266 PGK | 37.5514 DZD = | 1 PGK | 2023-09-26 |
| 1 DZD = | 0.0268 PGK | 37.3231 DZD = | 1 PGK | 2023-09-25 |
| 1 DZD = | 0.0268 PGK | 37.3671 DZD = | 1 PGK | 2023-09-24 |
| 1 DZD = | 0.0268 PGK | 37.3671 DZD = | 1 PGK | 2023-09-23 |
| 1 DZD = | 0.0268 PGK | 37.284 DZD = | 1 PGK | 2023-09-22 |
| 1 DZD = | 0.027 PGK | 36.9764 DZD = | 1 PGK | 2023-09-21 |
| 1 DZD = | 0.0269 PGK | 37.115 DZD = | 1 PGK | 2023-09-20 |
| 1 DZD = | 0.0267 PGK | 37.4206 DZD = | 1 PGK | 2023-09-19 |
| 1 DZD = | 0.0264 PGK | 37.9156 DZD = | 1 PGK | 2023-09-18 |
| 1 DZD = | 0.0264 PGK | 37.9115 DZD = | 1 PGK | 2023-09-17 |
| 1 DZD = | 0.0264 PGK | 37.9115 DZD = | 1 PGK | 2023-09-16 |
| 1 DZD = | 0.027 PGK | 37.0468 DZD = | 1 PGK | 2023-09-15 |
| 1 DZD = | 0.0268 PGK | 37.3688 DZD = | 1 PGK | 2023-09-14 |
| 1 DZD = | 0.0266 PGK | 37.6325 DZD = | 1 PGK | 2023-09-13 |
| 1 DZD = | 0.0266 PGK | 37.5499 DZD = | 1 PGK | 2023-09-12 |
| 1 DZD = | 0.0267 PGK | 37.4791 DZD = | 1 PGK | 2023-09-11 |
| 1 DZD = | 0.0266 PGK | 37.5289 DZD = | 1 PGK | 2023-09-10 |
| 1 DZD = | 0.026 PGK | 38.391 DZD = | 1 PGK | 2023-09-09 |
| 1 DZD = | 0.0267 PGK | 37.5084 DZD = | 1 PGK | 2023-09-08 |
| 1 DZD = | 0.0267 PGK | 37.4073 DZD = | 1 PGK | 2023-09-07 |
| 1 DZD = | 0.0264 PGK | 37.9205 DZD = | 1 PGK | 2023-09-06 |
| 1 DZD = | 0.0267 PGK | 37.3969 DZD = | 1 PGK | 2023-09-05 |
| 1 DZD = | 0.0269 PGK | 37.1132 DZD = | 1 PGK | 2023-09-04 |
| 1 DZD = | 0.0269 PGK | 37.2095 DZD = | 1 PGK | 2023-09-03 |
| 1 DZD = | 0.0269 PGK | 37.2095 DZD = | 1 PGK | 2023-09-02 |
| 1 DZD = | 0.0269 PGK | 37.1624 DZD = | 1 PGK | 2023-09-01 |
| 1 DZD = | 0.0264 PGK | 37.8745 DZD = | 1 PGK | 2023-08-31 |
| 1 DZD = | 0.0267 PGK | 37.4818 DZD = | 1 PGK | 2023-08-30 |
| 1 DZD = | 0.0267 PGK | 37.3969 DZD = | 1 PGK | 2023-08-29 |
| 1 DZD = | 0.0268 PGK | 37.3538 DZD = | 1 PGK | 2023-08-28 |
| 1 DZD = | 0.0268 PGK | 37.3762 DZD = | 1 PGK | 2023-08-27 |
| 1 DZD = | 0.0268 PGK | 37.3762 DZD = | 1 PGK | 2023-08-26 |
| 1 DZD = | 0.0269 PGK | 37.165 DZD = | 1 PGK | 2023-08-25 |
| 1 DZD = | 0.0258 PGK | 38.7176 DZD = | 1 PGK | 2023-08-24 |
| 1 DZD = | 0.0268 PGK | 37.3407 DZD = | 1 PGK | 2023-08-23 |
| 1 DZD = | 0.0264 PGK | 37.8491 DZD = | 1 PGK | 2023-08-22 |
| 1 DZD = | 0.0267 PGK | 37.414 DZD = | 1 PGK | 2023-08-21 |
| 1 DZD = | 0.0267 PGK | 37.4797 DZD = | 1 PGK | 2023-08-20 |
| 1 DZD = | 0.0259 PGK | 38.6049 DZD = | 1 PGK | 2023-08-19 |
| 1 DZD = | 0.0259 PGK | 38.6272 DZD = | 1 PGK | 2023-08-18 |
| 1 DZD = | 0.0268 PGK | 37.2632 DZD = | 1 PGK | 2023-08-17 |
| 1 DZD = | 0.0268 PGK | 37.3566 DZD = | 1 PGK | 2023-08-16 |
| 1 DZD = | 0.0268 PGK | 37.2484 DZD = | 1 PGK | 2023-08-15 |
| 1 DZD = | 0.0269 PGK | 37.2233 DZD = | 1 PGK | 2023-08-14 |
| 1 DZD = | 0.0268 PGK | 37.3095 DZD = | 1 PGK | 2023-08-13 |
| 1 DZD = | 0.0268 PGK | 37.3095 DZD = | 1 PGK | 2023-08-12 |
| 1 DZD = | 0.0269 PGK | 37.2408 DZD = | 1 PGK | 2023-08-11 |
| 1 DZD = | 0.0265 PGK | 37.7879 DZD = | 1 PGK | 2023-08-10 |
| 1 DZD = | 0.0267 PGK | 37.3885 DZD = | 1 PGK | 2023-08-09 |
| 1 DZD = | 0.0264 PGK | 37.9211 DZD = | 1 PGK | 2023-08-08 |
| 1 DZD = | 0.0266 PGK | 37.6001 DZD = | 1 PGK | 2023-08-07 |
| 1 DZD = | 0.0266 PGK | 37.5796 DZD = | 1 PGK | 2023-08-06 |
| 1 DZD = | 0.0267 PGK | 37.416 DZD = | 1 PGK | 2023-08-05 |
| 1 DZD = | 0.0267 PGK | 37.4904 DZD = | 1 PGK | 2023-08-04 |
| 1 DZD = | 0.0268 PGK | 37.3066 DZD = | 1 PGK | 2023-08-03 |
| 1 DZD = | 0.0268 PGK | 37.3398 DZD = | 1 PGK | 2023-08-02 |
| 1 DZD = | 0.0266 PGK | 37.6531 DZD = | 1 PGK | 2023-08-01 |
| 1 DZD = | 0.0264 PGK | 37.8082 DZD = | 1 PGK | 2023-07-31 |
| 1 DZD = | 0.0263 PGK | 37.9922 DZD = | 1 PGK | 2023-07-30 |
| 1 DZD = | 0.0263 PGK | 37.9922 DZD = | 1 PGK | 2023-07-29 |
| 1 DZD = | 0.0271 PGK | 36.8449 DZD = | 1 PGK | 2023-07-28 |
| 1 DZD = | 0.0266 PGK | 37.5923 DZD = | 1 PGK | 2023-07-27 |
| 1 DZD = | 0.0268 PGK | 37.273 DZD = | 1 PGK | 2023-07-26 |
| 1 DZD = | 0.0265 PGK | 37.6878 DZD = | 1 PGK | 2023-07-25 |
| 1 DZD = | 0.0269 PGK | 37.1084 DZD = | 1 PGK | 2023-07-24 |
| 1 DZD = | 0.0269 PGK | 37.2145 DZD = | 1 PGK | 2023-07-23 |
| 1 DZD = | 0.0269 PGK | 37.2145 DZD = | 1 PGK | 2023-07-22 |
| 1 DZD = | 0.0267 PGK | 37.4941 DZD = | 1 PGK | 2023-07-21 |
| 1 DZD = | 0.0262 PGK | 38.195 DZD = | 1 PGK | 2023-07-20 |
| 1 DZD = | 0.027 PGK | 37.0239 DZD = | 1 PGK | 2023-07-19 |
| 1 DZD = | 0.0266 PGK | 37.6206 DZD = | 1 PGK | 2023-07-18 |
| 1 DZD = | 0.0269 PGK | 37.1185 DZD = | 1 PGK | 2023-07-17 |
| 1 DZD = | 0.0269 PGK | 37.1599 DZD = | 1 PGK | 2023-07-16 |
| 1 DZD = | 0.0269 PGK | 37.1599 DZD = | 1 PGK | 2023-07-15 |
| 1 DZD = | 0.0265 PGK | 37.7763 DZD = | 1 PGK | 2023-07-14 |
| 1 DZD = | 0.0266 PGK | 37.6234 DZD = | 1 PGK | 2023-07-13 |
| 1 DZD = | 0.0267 PGK | 37.4072 DZD = | 1 PGK | 2023-07-12 |
| 1 DZD = | 0.0266 PGK | 37.5376 DZD = | 1 PGK | 2023-07-11 |
| 1 DZD = | 0.0266 PGK | 37.6359 DZD = | 1 PGK | 2023-07-10 |
| 1 DZD = | 0.0265 PGK | 37.7536 DZD = | 1 PGK | 2023-07-09 |
| 1 DZD = | 0.0265 PGK | 37.7536 DZD = | 1 PGK | 2023-07-08 |
| 1 DZD = | 0.026 PGK | 38.5308 DZD = | 1 PGK | 2023-07-07 |
| 1 DZD = | 0.0259 PGK | 38.6023 DZD = | 1 PGK | 2023-07-06 |
| 1 DZD = | 0.0267 PGK | 37.4713 DZD = | 1 PGK | 2023-07-05 |
| 1 DZD = | 0.0267 PGK | 37.5223 DZD = | 1 PGK | 2023-07-04 |
| 1 DZD = | 0.0262 PGK | 38.1744 DZD = | 1 PGK | 2023-07-03 |
| 1 DZD = | 0.0259 PGK | 38.5779 DZD = | 1 PGK | 2023-07-02 |
| 1 DZD = | 0.0259 PGK | 38.5779 DZD = | 1 PGK | 2023-07-01 |
| 1 DZD = | 0.0267 PGK | 37.4791 DZD = | 1 PGK | 2023-06-30 |
| 1 DZD = | 0.0267 PGK | 37.4271 DZD = | 1 PGK | 2023-06-29 |
| 1 DZD = | 0.0266 PGK | 37.5718 DZD = | 1 PGK | 2023-06-28 |
| 1 DZD = | 0.0263 PGK | 38.0375 DZD = | 1 PGK | 2023-06-27 |
| 1 DZD = | 0.0265 PGK | 37.7221 DZD = | 1 PGK | 2023-06-26 |
| 1 DZD = | 0.0265 PGK | 37.7006 DZD = | 1 PGK | 2023-06-25 |
| 1 DZD = | 0.0263 PGK | 37.9738 DZD = | 1 PGK | 2023-06-23 |
| 1 DZD = | 0.0262 PGK | 38.1846 DZD = | 1 PGK | 2023-06-22 |
| 1 DZD = | 0.0266 PGK | 37.5452 DZD = | 1 PGK | 2023-06-21 |
| 1 DZD = | 0.0266 PGK | 37.5581 DZD = | 1 PGK | 2023-06-20 |
| 1 DZD = | 0.0263 PGK | 37.9866 DZD = | 1 PGK | 2023-06-19 |
| 1 DZD = | 0.0263 PGK | 38.0482 DZD = | 1 PGK | 2023-06-18 |
| 1 DZD = | 0.026 PGK | 38.4299 DZD = | 1 PGK | 2023-06-17 |
| 1 DZD = | 0.0263 PGK | 37.9585 DZD = | 1 PGK | 2023-06-16 |
| 1 DZD = | 0.0264 PGK | 37.9233 DZD = | 1 PGK | 2023-06-15 |
| 1 DZD = | 0.0264 PGK | 37.8396 DZD = | 1 PGK | 2023-06-14 |
| 1 DZD = | 0.0264 PGK | 37.8358 DZD = | 1 PGK | 2023-06-13 |
| 1 DZD = | 0.0261 PGK | 38.3587 DZD = | 1 PGK | 2023-06-12 |
| 1 DZD = | 0.0261 PGK | 38.3691 DZD = | 1 PGK | 2023-06-11 |
| 1 DZD = | 0.0261 PGK | 38.3691 DZD = | 1 PGK | 2023-06-10 |
| 1 DZD = | 0.0259 PGK | 38.6502 DZD = | 1 PGK | 2023-06-09 |
| 1 DZD = | 0.026 PGK | 38.45 DZD = | 1 PGK | 2023-06-08 |
| 1 DZD = | 0.0259 PGK | 38.5411 DZD = | 1 PGK | 2023-06-07 |
| 1 DZD = | 0.0259 PGK | 38.5726 DZD = | 1 PGK | 2023-06-06 |
| 1 DZD = | 0.0265 PGK | 37.7749 DZD = | 1 PGK | 2023-06-05 |
| 1 DZD = | 0.0265 PGK | 37.7825 DZD = | 1 PGK | 2023-06-04 |
| 1 DZD = | 0.0258 PGK | 38.7884 DZD = | 1 PGK | 2023-06-03 |
| 1 DZD = | 0.0262 PGK | 38.1078 DZD = | 1 PGK | 2023-06-02 |
| 1 DZD = | 0.0263 PGK | 38.0911 DZD = | 1 PGK | 2023-06-01 |
| 1 DZD = | 0.0263 PGK | 38.0867 DZD = | 1 PGK | 2023-05-31 |
| 1 DZD = | 0.0263 PGK | 38.0743 DZD = | 1 PGK | 2023-05-30 |
| 1 DZD = | 0.026 PGK | 38.4679 DZD = | 1 PGK | 2023-05-29 |
| 1 DZD = | 0.0257 PGK | 38.8398 DZD = | 1 PGK | 2023-05-28 |
| 1 DZD = | 0.0257 PGK | 38.8398 DZD = | 1 PGK | 2023-05-27 |
| 1 DZD = | 0.0257 PGK | 38.8682 DZD = | 1 PGK | 2023-05-26 |
| 1 DZD = | 0.0257 PGK | 38.8415 DZD = | 1 PGK | 2023-05-25 |
| 1 DZD = | 0.0258 PGK | 38.73 DZD = | 1 PGK | 2023-05-24 |
| 1 DZD = | 0.0258 PGK | 38.7624 DZD = | 1 PGK | 2023-05-23 |
| 1 DZD = | 0.0259 PGK | 38.6547 DZD = | 1 PGK | 2023-05-22 |
| 1 DZD = | 0.0259 PGK | 38.6547 DZD = | 1 PGK | 2023-05-21 |
| 1 DZD = | 0.0259 PGK | 38.612 DZD = | 1 PGK | 2023-05-20 |
| 1 DZD = | 0.0258 PGK | 38.7393 DZD = | 1 PGK | 2023-05-19 |
| 1 DZD = | 0.0259 PGK | 38.6819 DZD = | 1 PGK | 2023-05-18 |
| 1 DZD = | 0.026 PGK | 38.4446 DZD = | 1 PGK | 2023-05-17 |
| 1 DZD = | 0.0259 PGK | 38.6596 DZD = | 1 PGK | 2023-05-16 |
| 1 DZD = | 0.0261 PGK | 38.3081 DZD = | 1 PGK | 2023-05-15 |
| 1 DZD = | 0.0261 PGK | 38.3081 DZD = | 1 PGK | 2023-05-14 |
| 1 DZD = | 0.0259 PGK | 38.622 DZD = | 1 PGK | 2023-05-13 |
| 1 DZD = | 0.0259 PGK | 38.582 DZD = | 1 PGK | 2023-05-12 |
| 1 DZD = | 0.026 PGK | 38.4839 DZD = | 1 PGK | 2023-05-11 |
| 1 DZD = | 0.026 PGK | 38.4536 DZD = | 1 PGK | 2023-05-10 |
| 1 DZD = | 0.026 PGK | 38.466 DZD = | 1 PGK | 2023-05-09 |
| 1 DZD = | 0.026 PGK | 38.4182 DZD = | 1 PGK | 2023-05-08 |
| 1 DZD = | 0.026 PGK | 38.4115 DZD = | 1 PGK | 2023-05-07 |
| 1 DZD = | 0.026 PGK | 38.4115 DZD = | 1 PGK | 2023-05-06 |
| 1 DZD = | 0.026 PGK | 38.3903 DZD = | 1 PGK | 2023-05-05 |
| 1 DZD = | 0.026 PGK | 38.4604 DZD = | 1 PGK | 2023-05-04 |
| 1 DZD = | 0.026 PGK | 38.4864 DZD = | 1 PGK | 2023-05-03 |
| 1 DZD = | 0.0259 PGK | 38.5408 DZD = | 1 PGK | 2023-05-02 |
| 1 DZD = | 0.0259 PGK | 38.56 DZD = | 1 PGK | 2023-05-01 |
| 1 DZD = | 0.0259 PGK | 38.56 DZD = | 1 PGK | 2023-04-30 |
| 1 DZD = | 0.026 PGK | 38.4191 DZD = | 1 PGK | 2023-04-29 |
| 1 DZD = | 0.026 PGK | 38.477 DZD = | 1 PGK | 2023-04-28 |
| 1 DZD = | 0.0261 PGK | 38.3624 DZD = | 1 PGK | 2023-04-27 |
| 1 DZD = | 0.026 PGK | 38.475 DZD = | 1 PGK | 2023-04-26 |
| 1 DZD = | 0.026 PGK | 38.5319 DZD = | 1 PGK | 2023-04-25 |
| 1 DZD = | 0.0261 PGK | 38.3448 DZD = | 1 PGK | 2023-04-24 |
| 1 DZD = | 0.0261 PGK | 38.3413 DZD = | 1 PGK | 2023-04-23 |
| 1 DZD = | 0.0261 PGK | 38.3413 DZD = | 1 PGK | 2023-04-22 |
| 1 DZD = | 0.026 PGK | 38.5027 DZD = | 1 PGK | 2023-04-21 |
| 1 DZD = | 0.026 PGK | 38.483 DZD = | 1 PGK | 2023-04-20 |
| 1 DZD = | 0.026 PGK | 38.4463 DZD = | 1 PGK | 2023-04-19 |