» Welcome to Currency Converter Calculator      

Last Year History for DZD/OMR


DZD OMR DZD OMR Date
1 DZD = 0.0029 OMR 350.4895 DZD = 1 OMR 2024-03-28
1 DZD = 0.0029 OMR 350.0048 DZD = 1 OMR 2024-03-27
1 DZD = 0.0029 OMR 349.9079 DZD = 1 OMR 2024-03-26
1 DZD = 0.0029 OMR 350.3461 DZD = 1 OMR 2024-03-25
1 DZD = 0.0029 OMR 350.0065 DZD = 1 OMR 2024-03-24
1 DZD = 0.0029 OMR 350.0065 DZD = 1 OMR 2024-03-23
1 DZD = 0.0029 OMR 350.0787 DZD = 1 OMR 2024-03-22
1 DZD = 0.0029 OMR 349.1555 DZD = 1 OMR 2024-03-21
1 DZD = 0.0029 OMR 349.4531 DZD = 1 OMR 2024-03-20
1 DZD = 0.0029 OMR 350.2239 DZD = 1 OMR 2024-03-19
1 DZD = 0.0029 OMR 349.7878 DZD = 1 OMR 2024-03-18
1 DZD = 0.0029 OMR 349.1311 DZD = 1 OMR 2024-03-17
1 DZD = 0.0029 OMR 349.1311 DZD = 1 OMR 2024-03-16
1 DZD = 0.0029 OMR 349.8384 DZD = 1 OMR 2024-03-15
1 DZD = 0.0029 OMR 349.0009 DZD = 1 OMR 2024-03-14
1 DZD = 0.0029 OMR 349.057 DZD = 1 OMR 2024-03-13
1 DZD = 0.0029 OMR 348.9208 DZD = 1 OMR 2024-03-12
1 DZD = 0.0029 OMR 349.2338 DZD = 1 OMR 2024-03-11
1 DZD = 0.0029 OMR 349.5389 DZD = 1 OMR 2024-03-10
1 DZD = 0.0029 OMR 349.5389 DZD = 1 OMR 2024-03-09
1 DZD = 0.0029 OMR 349.5389 DZD = 1 OMR 2024-03-08
1 DZD = 0.0029 OMR 349.5134 DZD = 1 OMR 2024-03-07
1 DZD = 0.0029 OMR 348.9315 DZD = 1 OMR 2024-03-06
1 DZD = 0.0029 OMR 349.637 DZD = 1 OMR 2024-03-05
1 DZD = 0.0029 OMR 349.8137 DZD = 1 OMR 2024-03-04
1 DZD = 0.0029 OMR 350.1481 DZD = 1 OMR 2024-03-03
1 DZD = 0.0029 OMR 350.1481 DZD = 1 OMR 2024-03-02
1 DZD = 0.0029 OMR 350.1568 DZD = 1 OMR 2024-03-01
1 DZD = 0.0029 OMR 348.8515 DZD = 1 OMR 2024-02-29
1 DZD = 0.0029 OMR 350.2837 DZD = 1 OMR 2024-02-28
1 DZD = 0.0029 OMR 349.096 DZD = 1 OMR 2024-02-27
1 DZD = 0.0029 OMR 349.4094 DZD = 1 OMR 2024-02-26
1 DZD = 0.0029 OMR 349.3818 DZD = 1 OMR 2024-02-25
1 DZD = 0.0029 OMR 349.3818 DZD = 1 OMR 2024-02-24
1 DZD = 0.0029 OMR 349.3881 DZD = 1 OMR 2024-02-23
1 DZD = 0.0029 OMR 348.9999 DZD = 1 OMR 2024-02-22
1 DZD = 0.0029 OMR 349.0204 DZD = 1 OMR 2024-02-21
1 DZD = 0.0029 OMR 348.9856 DZD = 1 OMR 2024-02-20
1 DZD = 0.0029 OMR 349.2063 DZD = 1 OMR 2024-02-19
1 DZD = 0.0029 OMR 349.5922 DZD = 1 OMR 2024-02-18
1 DZD = 0.0028 OMR 350.9011 DZD = 1 OMR 2024-02-17
1 DZD = 0.0029 OMR 349.3298 DZD = 1 OMR 2024-02-16
1 DZD = 0.0029 OMR 349.4451 DZD = 1 OMR 2024-02-15
1 DZD = 0.0029 OMR 349.4692 DZD = 1 OMR 2024-02-14
1 DZD = 0.0029 OMR 349.8686 DZD = 1 OMR 2024-02-13
1 DZD = 0.0029 OMR 349.548 DZD = 1 OMR 2024-02-12
1 DZD = 0.0029 OMR 348.9661 DZD = 1 OMR 2024-02-11
1 DZD = 0.0029 OMR 348.9661 DZD = 1 OMR 2024-02-10
1 DZD = 0.0029 OMR 349.7627 DZD = 1 OMR 2024-02-09
1 DZD = 0.0029 OMR 348.9947 DZD = 1 OMR 2024-02-08
1 DZD = 0.0029 OMR 349.7409 DZD = 1 OMR 2024-02-07
1 DZD = 0.0029 OMR 350.2981 DZD = 1 OMR 2024-02-06
1 DZD = 0.0029 OMR 349.9577 DZD = 1 OMR 2024-02-05
1 DZD = 0.0029 OMR 346.8872 DZD = 1 OMR 2024-02-04
1 DZD = 0.0029 OMR 346.8872 DZD = 1 OMR 2024-02-03
1 DZD = 0.0029 OMR 349.4293 DZD = 1 OMR 2024-02-02
1 DZD = 0.0029 OMR 350.0468 DZD = 1 OMR 2024-02-01
1 DZD = 0.0029 OMR 350.3828 DZD = 1 OMR 2024-01-31
1 DZD = 0.0029 OMR 349.58 DZD = 1 OMR 2024-01-30
1 DZD = 0.0029 OMR 349.4958 DZD = 1 OMR 2024-01-29
1 DZD = 0.0029 OMR 349.6402 DZD = 1 OMR 2024-01-28
1 DZD = 0.0029 OMR 349.6402 DZD = 1 OMR 2024-01-27
1 DZD = 0.0029 OMR 349.7065 DZD = 1 OMR 2024-01-26
1 DZD = 0.0029 OMR 348.7619 DZD = 1 OMR 2024-01-25
1 DZD = 0.0029 OMR 349.4629 DZD = 1 OMR 2024-01-24
1 DZD = 0.0029 OMR 349.3975 DZD = 1 OMR 2024-01-23
1 DZD = 0.0029 OMR 348.8601 DZD = 1 OMR 2024-01-22
1 DZD = 0.0029 OMR 349.872 DZD = 1 OMR 2024-01-21
1 DZD = 0.0029 OMR 348.974 DZD = 1 OMR 2024-01-20
1 DZD = 0.0029 OMR 349.179 DZD = 1 OMR 2024-01-19
1 DZD = 0.0029 OMR 350.1957 DZD = 1 OMR 2024-01-18
1 DZD = 0.0029 OMR 350.2857 DZD = 1 OMR 2024-01-17
1 DZD = 0.0029 OMR 350.0803 DZD = 1 OMR 2024-01-16
1 DZD = 0.0029 OMR 349.2347 DZD = 1 OMR 2024-01-15
1 DZD = 0.0029 OMR 349.6117 DZD = 1 OMR 2024-01-14
1 DZD = 0.0029 OMR 349.6117 DZD = 1 OMR 2024-01-13
1 DZD = 0.0029 OMR 349.6226 DZD = 1 OMR 2024-01-12
1 DZD = 0.0029 OMR 348.8114 DZD = 1 OMR 2024-01-11
1 DZD = 0.0029 OMR 349.1793 DZD = 1 OMR 2024-01-10
1 DZD = 0.0029 OMR 348.8408 DZD = 1 OMR 2024-01-09
1 DZD = 0.0029 OMR 349.6213 DZD = 1 OMR 2024-01-08
1 DZD = 0.0029 OMR 350.5152 DZD = 1 OMR 2024-01-07
1 DZD = 0.0029 OMR 349.1466 DZD = 1 OMR 2024-01-06
1 DZD = 0.0029 OMR 349.4726 DZD = 1 OMR 2024-01-05
1 DZD = 0.0029 OMR 349.1335 DZD = 1 OMR 2024-01-04
1 DZD = 0.0029 OMR 349.6719 DZD = 1 OMR 2024-01-03
1 DZD = 0.0029 OMR 349.8345 DZD = 1 OMR 2024-01-02
1 DZD = 0.0029 OMR 348.935 DZD = 1 OMR 2024-01-01
1 DZD = 0.0029 OMR 348.935 DZD = 1 OMR 2023-12-31
1 DZD = 0.0029 OMR 348.9422 DZD = 1 OMR 2023-12-30
1 DZD = 0.0029 OMR 348.6732 DZD = 1 OMR 2023-12-29
1 DZD = 0.0029 OMR 347.7434 DZD = 1 OMR 2023-12-28
1 DZD = 0.0029 OMR 348.0286 DZD = 1 OMR 2023-12-27
1 DZD = 0.0029 OMR 349.1028 DZD = 1 OMR 2023-12-26
1 DZD = 0.0029 OMR 349.1051 DZD = 1 OMR 2023-12-25
1 DZD = 0.0029 OMR 349.1035 DZD = 1 OMR 2023-12-24
1 DZD = 0.0029 OMR 349.1035 DZD = 1 OMR 2023-12-23
1 DZD = 0.0029 OMR 348.6984 DZD = 1 OMR 2023-12-22
1 DZD = 0.0029 OMR 349.3326 DZD = 1 OMR 2023-12-21
1 DZD = 0.0029 OMR 349.1165 DZD = 1 OMR 2023-12-20
1 DZD = 0.0029 OMR 349.4798 DZD = 1 OMR 2023-12-19
1 DZD = 0.0029 OMR 349.6637 DZD = 1 OMR 2023-12-18
1 DZD = 0.0029 OMR 348.9986 DZD = 1 OMR 2023-12-17
1 DZD = 0.0029 OMR 348.9986 DZD = 1 OMR 2023-12-16
1 DZD = 0.0029 OMR 348.9934 DZD = 1 OMR 2023-12-15
1 DZD = 0.0029 OMR 349.2716 DZD = 1 OMR 2023-12-14
1 DZD = 0.0029 OMR 349.8896 DZD = 1 OMR 2023-12-13
1 DZD = 0.0029 OMR 349.2229 DZD = 1 OMR 2023-12-12
1 DZD = 0.0029 OMR 349.9893 DZD = 1 OMR 2023-12-11
1 DZD = 0.0029 OMR 349.8373 DZD = 1 OMR 2023-12-10
1 DZD = 0.0029 OMR 349.603 DZD = 1 OMR 2023-12-09
1 DZD = 0.0029 OMR 349.8735 DZD = 1 OMR 2023-12-08
1 DZD = 0.0029 OMR 349.9955 DZD = 1 OMR 2023-12-07
1 DZD = 0.0029 OMR 349.2699 DZD = 1 OMR 2023-12-06
1 DZD = 0.0029 OMR 348.8407 DZD = 1 OMR 2023-12-05
1 DZD = 0.0029 OMR 349.7905 DZD = 1 OMR 2023-12-04
1 DZD = 0.0029 OMR 350.3619 DZD = 1 OMR 2023-12-03
1 DZD = 0.0029 OMR 348.8907 DZD = 1 OMR 2023-12-02
1 DZD = 0.0029 OMR 349.8936 DZD = 1 OMR 2023-12-01
1 DZD = 0.0029 OMR 348.8843 DZD = 1 OMR 2023-11-30
1 DZD = 0.0029 OMR 348.2782 DZD = 1 OMR 2023-11-29
1 DZD = 0.0029 OMR 349.0322 DZD = 1 OMR 2023-11-28
1 DZD = 0.0029 OMR 348.6046 DZD = 1 OMR 2023-11-27
1 DZD = 0.0029 OMR 348.7764 DZD = 1 OMR 2023-11-26
1 DZD = 0.0029 OMR 349.6701 DZD = 1 OMR 2023-11-25
1 DZD = 0.0029 OMR 349.1179 DZD = 1 OMR 2023-11-24
1 DZD = 0.0029 OMR 348.5255 DZD = 1 OMR 2023-11-23
1 DZD = 0.0029 OMR 349.2825 DZD = 1 OMR 2023-11-22
1 DZD = 0.0029 OMR 347.9995 DZD = 1 OMR 2023-11-21
1 DZD = 0.0029 OMR 348.1965 DZD = 1 OMR 2023-11-20
1 DZD = 0.0029 OMR 349.0206 DZD = 1 OMR 2023-11-19
1 DZD = 0.0029 OMR 349.0206 DZD = 1 OMR 2023-11-18
1 DZD = 0.0029 OMR 348.6209 DZD = 1 OMR 2023-11-17
1 DZD = 0.0029 OMR 349.2727 DZD = 1 OMR 2023-11-16
1 DZD = 0.0029 OMR 348.2421 DZD = 1 OMR 2023-11-15
1 DZD = 0.0029 OMR 349.1764 DZD = 1 OMR 2023-11-14
1 DZD = 0.0029 OMR 349.8117 DZD = 1 OMR 2023-11-13
1 DZD = 0.0029 OMR 350.6441 DZD = 1 OMR 2023-11-12
1 DZD = 0.0029 OMR 349.6519 DZD = 1 OMR 2023-11-11
1 DZD = 0.0029 OMR 350.6351 DZD = 1 OMR 2023-11-10
1 DZD = 0.0029 OMR 350.6648 DZD = 1 OMR 2023-11-09
1 DZD = 0.0029 OMR 350.0214 DZD = 1 OMR 2023-11-08
1 DZD = 0.0029 OMR 350.446 DZD = 1 OMR 2023-11-07
1 DZD = 0.0029 OMR 350.1795 DZD = 1 OMR 2023-11-06
1 DZD = 0.0028 OMR 351.8612 DZD = 1 OMR 2023-11-05
1 DZD = 0.0028 OMR 354.7501 DZD = 1 OMR 2023-11-04
1 DZD = 0.0028 OMR 352.1467 DZD = 1 OMR 2023-11-03
1 DZD = 0.0028 OMR 352.6177 DZD = 1 OMR 2023-11-02
1 DZD = 0.0028 OMR 353.3741 DZD = 1 OMR 2023-11-01
1 DZD = 0.0028 OMR 352.8697 DZD = 1 OMR 2023-10-31
1 DZD = 0.0028 OMR 354.5383 DZD = 1 OMR 2023-10-30
1 DZD = 0.0028 OMR 354.7005 DZD = 1 OMR 2023-10-29
1 DZD = 0.0028 OMR 354.7005 DZD = 1 OMR 2023-10-28
1 DZD = 0.0028 OMR 354.8791 DZD = 1 OMR 2023-10-27
1 DZD = 0.0028 OMR 355.5957 DZD = 1 OMR 2023-10-26
1 DZD = 0.0028 OMR 355.739 DZD = 1 OMR 2023-10-25
1 DZD = 0.0028 OMR 355.4924 DZD = 1 OMR 2023-10-24
1 DZD = 0.0028 OMR 356.5754 DZD = 1 OMR 2023-10-23
1 DZD = 0.0028 OMR 357.3247 DZD = 1 OMR 2023-10-22
1 DZD = 0.0028 OMR 357.3247 DZD = 1 OMR 2023-10-21
1 DZD = 0.0028 OMR 357.3765 DZD = 1 OMR 2023-10-20
1 DZD = 0.0028 OMR 358.0285 DZD = 1 OMR 2023-10-19
1 DZD = 0.0028 OMR 357.6073 DZD = 1 OMR 2023-10-18
1 DZD = 0.0028 OMR 357.7934 DZD = 1 OMR 2023-10-17
1 DZD = 0.0028 OMR 357.7581 DZD = 1 OMR 2023-10-16
1 DZD = 0.0028 OMR 358.0301 DZD = 1 OMR 2023-10-15
1 DZD = 0.0028 OMR 358.0301 DZD = 1 OMR 2023-10-14
1 DZD = 0.0028 OMR 357.6362 DZD = 1 OMR 2023-10-13
1 DZD = 0.0028 OMR 356.8736 DZD = 1 OMR 2023-10-12
1 DZD = 0.0028 OMR 356.4683 DZD = 1 OMR 2023-10-11
1 DZD = 0.0028 OMR 356.5956 DZD = 1 OMR 2023-10-10
1 DZD = 0.0028 OMR 357.6709 DZD = 1 OMR 2023-10-09
1 DZD = 0.0028 OMR 357.3768 DZD = 1 OMR 2023-10-08
1 DZD = 0.0028 OMR 357.3768 DZD = 1 OMR 2023-10-07
1 DZD = 0.0028 OMR 357.6265 DZD = 1 OMR 2023-10-06
1 DZD = 0.0028 OMR 357.9974 DZD = 1 OMR 2023-10-05
1 DZD = 0.0028 OMR 358.3482 DZD = 1 OMR 2023-10-04
1 DZD = 0.0028 OMR 358.3539 DZD = 1 OMR 2023-10-03
1 DZD = 0.0028 OMR 357.0122 DZD = 1 OMR 2023-10-02
1 DZD = 0.0028 OMR 356.7509 DZD = 1 OMR 2023-10-01
1 DZD = 0.0028 OMR 356.7509 DZD = 1 OMR 2023-09-30
1 DZD = 0.0028 OMR 356.8917 DZD = 1 OMR 2023-09-29
1 DZD = 0.0028 OMR 357.7342 DZD = 1 OMR 2023-09-28
1 DZD = 0.0028 OMR 357.1636 DZD = 1 OMR 2023-09-27
1 DZD = 0.0028 OMR 356.7756 DZD = 1 OMR 2023-09-26
1 DZD = 0.0028 OMR 356.8323 DZD = 1 OMR 2023-09-25
1 DZD = 0.0028 OMR 356.6482 DZD = 1 OMR 2023-09-24
1 DZD = 0.0028 OMR 356.6482 DZD = 1 OMR 2023-09-23
1 DZD = 0.0028 OMR 356.9315 DZD = 1 OMR 2023-09-22
1 DZD = 0.0028 OMR 356.4927 DZD = 1 OMR 2023-09-21
1 DZD = 0.0028 OMR 356.0854 DZD = 1 OMR 2023-09-20
1 DZD = 0.0028 OMR 356.3592 DZD = 1 OMR 2023-09-19
1 DZD = 0.0028 OMR 356.6193 DZD = 1 OMR 2023-09-18
1 DZD = 0.0028 OMR 357.1239 DZD = 1 OMR 2023-09-17
1 DZD = 0.0028 OMR 356.5859 DZD = 1 OMR 2023-09-16
1 DZD = 0.0028 OMR 356.6356 DZD = 1 OMR 2023-09-15
1 DZD = 0.0028 OMR 356.5156 DZD = 1 OMR 2023-09-14
1 DZD = 0.0028 OMR 356.3069 DZD = 1 OMR 2023-09-13
1 DZD = 0.0028 OMR 356.5757 DZD = 1 OMR 2023-09-12
1 DZD = 0.0028 OMR 355.987 DZD = 1 OMR 2023-09-11
1 DZD = 0.0028 OMR 356.3561 DZD = 1 OMR 2023-09-10
1 DZD = 0.0028 OMR 356.4921 DZD = 1 OMR 2023-09-09
1 DZD = 0.0028 OMR 356.3473 DZD = 1 OMR 2023-09-08
1 DZD = 0.0028 OMR 356.215 DZD = 1 OMR 2023-09-07
1 DZD = 0.0028 OMR 355.9488 DZD = 1 OMR 2023-09-06
1 DZD = 0.0028 OMR 355.918 DZD = 1 OMR 2023-09-05
1 DZD = 0.0028 OMR 355.0398 DZD = 1 OMR 2023-09-04
1 DZD = 0.0028 OMR 355.344 DZD = 1 OMR 2023-09-03
1 DZD = 0.0028 OMR 355.344 DZD = 1 OMR 2023-09-02
1 DZD = 0.0028 OMR 354.4731 DZD = 1 OMR 2023-09-01
1 DZD = 0.0028 OMR 354.1429 DZD = 1 OMR 2023-08-31
1 DZD = 0.0028 OMR 354.3243 DZD = 1 OMR 2023-08-30
1 DZD = 0.0028 OMR 355.0977 DZD = 1 OMR 2023-08-29
1 DZD = 0.0028 OMR 355.1056 DZD = 1 OMR 2023-08-28
1 DZD = 0.0028 OMR 355.531 DZD = 1 OMR 2023-08-27
1 DZD = 0.0028 OMR 355.531 DZD = 1 OMR 2023-08-26
1 DZD = 0.0028 OMR 355.2854 DZD = 1 OMR 2023-08-25
1 DZD = 0.0028 OMR 354.4788 DZD = 1 OMR 2023-08-24
1 DZD = 0.0028 OMR 354.9216 DZD = 1 OMR 2023-08-23
1 DZD = 0.0028 OMR 353.7401 DZD = 1 OMR 2023-08-22
1 DZD = 0.0028 OMR 353.9264 DZD = 1 OMR 2023-08-21
1 DZD = 0.0028 OMR 354.9957 DZD = 1 OMR 2023-08-20
1 DZD = 0.0028 OMR 353.0011 DZD = 1 OMR 2023-08-19
1 DZD = 0.0028 OMR 353.1569 DZD = 1 OMR 2023-08-18
1 DZD = 0.0028 OMR 353.2509 DZD = 1 OMR 2023-08-17
1 DZD = 0.0028 OMR 353.5571 DZD = 1 OMR 2023-08-16
1 DZD = 0.0028 OMR 352.7795 DZD = 1 OMR 2023-08-15
1 DZD = 0.0028 OMR 353.1601 DZD = 1 OMR 2023-08-14
1 DZD = 0.0028 OMR 353.0551 DZD = 1 OMR 2023-08-13
1 DZD = 0.0028 OMR 353.0551 DZD = 1 OMR 2023-08-12
1 DZD = 0.0028 OMR 352.7566 DZD = 1 OMR 2023-08-11
1 DZD = 0.0028 OMR 352.2125 DZD = 1 OMR 2023-08-10
1 DZD = 0.0028 OMR 352.7499 DZD = 1 OMR 2023-08-09
1 DZD = 0.0028 OMR 352.8064 DZD = 1 OMR 2023-08-08
1 DZD = 0.0028 OMR 352.7685 DZD = 1 OMR 2023-08-07
1 DZD = 0.0028 OMR 352.0189 DZD = 1 OMR 2023-08-06
1 DZD = 0.0029 OMR 350.4866 DZD = 1 OMR 2023-08-05
1 DZD = 0.0028 OMR 353.1352 DZD = 1 OMR 2023-08-04
1 DZD = 0.0028 OMR 353.3383 DZD = 1 OMR 2023-08-03
1 DZD = 0.0028 OMR 352.3491 DZD = 1 OMR 2023-08-02
1 DZD = 0.0028 OMR 352.3726 DZD = 1 OMR 2023-08-01
1 DZD = 0.0028 OMR 351.8903 DZD = 1 OMR 2023-07-31
1 DZD = 0.0028 OMR 352.611 DZD = 1 OMR 2023-07-30
1 DZD = 0.0028 OMR 352.611 DZD = 1 OMR 2023-07-29
1 DZD = 0.0028 OMR 352.7035 DZD = 1 OMR 2023-07-28
1 DZD = 0.0029 OMR 350.0638 DZD = 1 OMR 2023-07-27
1 DZD = 0.0029 OMR 350.5477 DZD = 1 OMR 2023-07-26
1 DZD = 0.0029 OMR 350.6785 DZD = 1 OMR 2023-07-25
1 DZD = 0.0029 OMR 350.4965 DZD = 1 OMR 2023-07-24
1 DZD = 0.0029 OMR 349.9728 DZD = 1 OMR 2023-07-23
1 DZD = 0.0029 OMR 349.9728 DZD = 1 OMR 2023-07-22
1 DZD = 0.0029 OMR 350.2856 DZD = 1 OMR 2023-07-21
1 DZD = 0.0029 OMR 349.2219 DZD = 1 OMR 2023-07-20
1 DZD = 0.0029 OMR 349.0475 DZD = 1 OMR 2023-07-19
1 DZD = 0.0029 OMR 348.9239 DZD = 1 OMR 2023-07-18
1 DZD = 0.0029 OMR 349.2947 DZD = 1 OMR 2023-07-17
1 DZD = 0.0029 OMR 349.1476 DZD = 1 OMR 2023-07-16
1 DZD = 0.0029 OMR 349.1476 DZD = 1 OMR 2023-07-15
1 DZD = 0.0029 OMR 349.1279 DZD = 1 OMR 2023-07-14
1 DZD = 0.0029 OMR 350.1582 DZD = 1 OMR 2023-07-13
1 DZD = 0.0028 OMR 351.3674 DZD = 1 OMR 2023-07-12
1 DZD = 0.0028 OMR 351.518 DZD = 1 OMR 2023-07-11
1 DZD = 0.0028 OMR 352.0732 DZD = 1 OMR 2023-07-10
1 DZD = 0.0028 OMR 352.5844 DZD = 1 OMR 2023-07-09
1 DZD = 0.0028 OMR 352.5844 DZD = 1 OMR 2023-07-08
1 DZD = 0.0028 OMR 352.7571 DZD = 1 OMR 2023-07-07
1 DZD = 0.0028 OMR 352.6926 DZD = 1 OMR 2023-07-06
1 DZD = 0.0028 OMR 352.6662 DZD = 1 OMR 2023-07-05
1 DZD = 0.0028 OMR 352.2236 DZD = 1 OMR 2023-07-04
1 DZD = 0.0028 OMR 352.9027 DZD = 1 OMR 2023-07-03
1 DZD = 0.0028 OMR 352.7415 DZD = 1 OMR 2023-07-02
1 DZD = 0.0028 OMR 352.7415 DZD = 1 OMR 2023-07-01
1 DZD = 0.0028 OMR 352.9505 DZD = 1 OMR 2023-06-30
1 DZD = 0.0028 OMR 352.2187 DZD = 1 OMR 2023-06-29
1 DZD = 0.0028 OMR 351.9734 DZD = 1 OMR 2023-06-28
1 DZD = 0.0028 OMR 351.9971 DZD = 1 OMR 2023-06-27
1 DZD = 0.0028 OMR 352.7928 DZD = 1 OMR 2023-06-26
1 DZD = 0.0028 OMR 352.5328 DZD = 1 OMR 2023-06-25
1 DZD = 0.0028 OMR 352.9911 DZD = 1 OMR 2023-06-23
1 DZD = 0.0028 OMR 351.5393 DZD = 1 OMR 2023-06-22
1 DZD = 0.0028 OMR 352.6 DZD = 1 OMR 2023-06-21
1 DZD = 0.0028 OMR 352.3869 DZD = 1 OMR 2023-06-20
1 DZD = 0.0028 OMR 352.2225 DZD = 1 OMR 2023-06-19
1 DZD = 0.0028 OMR 352.3841 DZD = 1 OMR 2023-06-18
1 DZD = 0.0028 OMR 352.3841 DZD = 1 OMR 2023-06-17
1 DZD = 0.0028 OMR 352.3829 DZD = 1 OMR 2023-06-16
1 DZD = 0.0028 OMR 353.5652 DZD = 1 OMR 2023-06-15
1 DZD = 0.0028 OMR 353.6054 DZD = 1 OMR 2023-06-14
1 DZD = 0.0028 OMR 353.9886 DZD = 1 OMR 2023-06-13
1 DZD = 0.0028 OMR 354.1085 DZD = 1 OMR 2023-06-12
1 DZD = 0.0028 OMR 354.0775 DZD = 1 OMR 2023-06-11
1 DZD = 0.0028 OMR 354.0775 DZD = 1 OMR 2023-06-10
1 DZD = 0.0028 OMR 353.8972 DZD = 1 OMR 2023-06-09
1 DZD = 0.0028 OMR 354.7558 DZD = 1 OMR 2023-06-08
1 DZD = 0.0028 OMR 355.5927 DZD = 1 OMR 2023-06-07
1 DZD = 0.0028 OMR 355.2534 DZD = 1 OMR 2023-06-06
1 DZD = 0.0028 OMR 355.0756 DZD = 1 OMR 2023-06-05
1 DZD = 0.0028 OMR 354.6748 DZD = 1 OMR 2023-06-04
1 DZD = 0.0028 OMR 355.2862 DZD = 1 OMR 2023-06-03
1 DZD = 0.0028 OMR 353.9851 DZD = 1 OMR 2023-06-02
1 DZD = 0.0028 OMR 355.3846 DZD = 1 OMR 2023-06-01
1 DZD = 0.0028 OMR 355.5352 DZD = 1 OMR 2023-05-31
1 DZD = 0.0028 OMR 355.4139 DZD = 1 OMR 2023-05-30
1 DZD = 0.0028 OMR 355.2047 DZD = 1 OMR 2023-05-29
1 DZD = 0.0028 OMR 355.2045 DZD = 1 OMR 2023-05-28
1 DZD = 0.0028 OMR 355.2045 DZD = 1 OMR 2023-05-27
1 DZD = 0.0028 OMR 355.3037 DZD = 1 OMR 2023-05-26
1 DZD = 0.0028 OMR 355.0937 DZD = 1 OMR 2023-05-25
1 DZD = 0.0028 OMR 354.5925 DZD = 1 OMR 2023-05-24
1 DZD = 0.0028 OMR 354.3953 DZD = 1 OMR 2023-05-23
1 DZD = 0.0028 OMR 354.1587 DZD = 1 OMR 2023-05-22
1 DZD = 0.0028 OMR 354.133 DZD = 1 OMR 2023-05-21
1 DZD = 0.0028 OMR 354.1711 DZD = 1 OMR 2023-05-20
1 DZD = 0.0028 OMR 354.2332 DZD = 1 OMR 2023-05-19
1 DZD = 0.0028 OMR 354.1489 DZD = 1 OMR 2023-05-18
1 DZD = 0.0028 OMR 353.5025 DZD = 1 OMR 2023-05-17
1 DZD = 0.0028 OMR 353.4241 DZD = 1 OMR 2023-05-16
1 DZD = 0.0029 OMR 350.7455 DZD = 1 OMR 2023-05-15
1 DZD = 0.0029 OMR 350.7455 DZD = 1 OMR 2023-05-14
1 DZD = 0.0028 OMR 353.6502 DZD = 1 OMR 2023-05-13
1 DZD = 0.0028 OMR 353.2279 DZD = 1 OMR 2023-05-12
1 DZD = 0.0028 OMR 352.3238 DZD = 1 OMR 2023-05-11
1 DZD = 0.0028 OMR 352.0746 DZD = 1 OMR 2023-05-10
1 DZD = 0.0028 OMR 351.6456 DZD = 1 OMR 2023-05-09
1 DZD = 0.0028 OMR 351.2194 DZD = 1 OMR 2023-05-08
1 DZD = 0.0028 OMR 351.2194 DZD = 1 OMR 2023-05-07
1 DZD = 0.0028 OMR 351.2194 DZD = 1 OMR 2023-05-06
1 DZD = 0.0028 OMR 351.4698 DZD = 1 OMR 2023-05-05
1 DZD = 0.0028 OMR 351.621 DZD = 1 OMR 2023-05-04
1 DZD = 0.0028 OMR 352.3511 DZD = 1 OMR 2023-05-03
1 DZD = 0.0028 OMR 351.84 DZD = 1 OMR 2023-05-02
1 DZD = 0.0029 OMR 348.3975 DZD = 1 OMR 2023-05-01
1 DZD = 0.0029 OMR 348.3975 DZD = 1 OMR 2023-04-30
1 DZD = 0.0028 OMR 351.8331 DZD = 1 OMR 2023-04-29
1 DZD = 0.0028 OMR 351.7588 DZD = 1 OMR 2023-04-28
1 DZD = 0.0028 OMR 351.2105 DZD = 1 OMR 2023-04-27
1 DZD = 0.0028 OMR 351.7415 DZD = 1 OMR 2023-04-26
1 DZD = 0.0028 OMR 351.688 DZD = 1 OMR 2023-04-25
1 DZD = 0.0029 OMR 350.5834 DZD = 1 OMR 2023-04-24
1 DZD = 0.0029 OMR 350.5834 DZD = 1 OMR 2023-04-23
1 DZD = 0.0029 OMR 350.5834 DZD = 1 OMR 2023-04-22
1 DZD = 0.0028 OMR 351.9793 DZD = 1 OMR 2023-04-21
1 DZD = 0.0028 OMR 352.3912 DZD = 1 OMR 2023-04-20
1 DZD = 0.0028 OMR 351.9769 DZD = 1 OMR 2023-04-19
1 DZD = 0.0028 OMR 352.1957 DZD = 1 OMR 2023-04-18
1 DZD = 0.0029 OMR 347.901 DZD = 1 OMR 2023-04-17
1 DZD = 0.0029 OMR 347.901 DZD = 1 OMR 2023-04-16
1 DZD = 0.0028 OMR 351.1774 DZD = 1 OMR 2023-04-15
1 DZD = 0.0028 OMR 351.5626 DZD = 1 OMR 2023-04-14
1 DZD = 0.0028 OMR 351.7008 DZD = 1 OMR 2023-04-13
1 DZD = 0.0028 OMR 352.3189 DZD = 1 OMR 2023-04-12
1 DZD = 0.0028 OMR 352.375 DZD = 1 OMR 2023-04-11
1 DZD = 0.0028 OMR 352.3744 DZD = 1 OMR 2023-04-10
1 DZD = 0.0028 OMR 352.3744 DZD = 1 OMR 2023-04-09
1 DZD = 0.0028 OMR 352.3946 DZD = 1 OMR 2023-04-08
1 DZD = 0.0028 OMR 352.4567 DZD = 1 OMR 2023-04-07
1 DZD = 0.0028 OMR 351.5892 DZD = 1 OMR 2023-04-06
1 DZD = 0.0028 OMR 352.2635 DZD = 1 OMR 2023-04-05
1 DZD = 0.0028 OMR 352.2196 DZD = 1 OMR 2023-04-04
1 DZD = 0.0028 OMR 353.4369 DZD = 1 OMR 2023-04-03
1 DZD = 0.0028 OMR 353.4369 DZD = 1 OMR 2023-04-02
1 DZD = 0.0028 OMR 353.4369 DZD = 1 OMR 2023-04-01
1 DZD = 0.0028 OMR 352.0971 DZD = 1 OMR 2023-03-31
1 DZD = 0.0028 OMR 352.4031 DZD = 1 OMR 2023-03-30
1 DZD = 0.0028 OMR 352.4734 DZD = 1 OMR 2023-03-29