Last Year History for DZD/NIO
| DZD | NIO | DZD | NIO | Date |
|---|---|---|---|---|
| 1 DZD = | 0.2733 NIO | 3.6585 DZD = | 1 NIO | 2024-04-25 |
| 1 DZD = | 0.2725 NIO | 3.6702 DZD = | 1 NIO | 2024-04-24 |
| 1 DZD = | 0.2732 NIO | 3.6605 DZD = | 1 NIO | 2024-04-23 |
| 1 DZD = | 0.2735 NIO | 3.656 DZD = | 1 NIO | 2024-04-22 |
| 1 DZD = | 0.2729 NIO | 3.6646 DZD = | 1 NIO | 2024-04-21 |
| 1 DZD = | 0.2729 NIO | 3.6646 DZD = | 1 NIO | 2024-04-20 |
| 1 DZD = | 0.2744 NIO | 3.6441 DZD = | 1 NIO | 2024-04-19 |
| 1 DZD = | 0.2732 NIO | 3.6599 DZD = | 1 NIO | 2024-04-18 |
| 1 DZD = | 0.2731 NIO | 3.6619 DZD = | 1 NIO | 2024-04-17 |
| 1 DZD = | 0.2739 NIO | 3.6503 DZD = | 1 NIO | 2024-04-16 |
| 1 DZD = | 0.2733 NIO | 3.6585 DZD = | 1 NIO | 2024-04-15 |
| 1 DZD = | 0.2726 NIO | 3.6677 DZD = | 1 NIO | 2024-04-14 |
| 1 DZD = | 0.2729 NIO | 3.6648 DZD = | 1 NIO | 2024-04-13 |
| 1 DZD = | 0.2731 NIO | 3.6623 DZD = | 1 NIO | 2024-04-12 |
| 1 DZD = | 0.2766 NIO | 3.6149 DZD = | 1 NIO | 2024-04-11 |
| 1 DZD = | 0.2736 NIO | 3.6552 DZD = | 1 NIO | 2024-04-10 |
| 1 DZD = | 0.2733 NIO | 3.6585 DZD = | 1 NIO | 2024-04-09 |
| 1 DZD = | 0.2738 NIO | 3.6526 DZD = | 1 NIO | 2024-04-08 |
| 1 DZD = | 0.2728 NIO | 3.6658 DZD = | 1 NIO | 2024-04-07 |
| 1 DZD = | 0.2728 NIO | 3.6658 DZD = | 1 NIO | 2024-04-06 |
| 1 DZD = | 0.2741 NIO | 3.6481 DZD = | 1 NIO | 2024-04-05 |
| 1 DZD = | 0.2733 NIO | 3.6584 DZD = | 1 NIO | 2024-04-04 |
| 1 DZD = | 0.2725 NIO | 3.6695 DZD = | 1 NIO | 2024-04-03 |
| 1 DZD = | 0.2689 NIO | 3.7193 DZD = | 1 NIO | 2024-04-02 |
| 1 DZD = | 0.2732 NIO | 3.6608 DZD = | 1 NIO | 2024-04-01 |
| 1 DZD = | 0.2732 NIO | 3.6608 DZD = | 1 NIO | 2024-03-31 |
| 1 DZD = | 0.2732 NIO | 3.6608 DZD = | 1 NIO | 2024-03-30 |
| 1 DZD = | 0.2731 NIO | 3.6615 DZD = | 1 NIO | 2024-03-29 |
| 1 DZD = | 0.2729 NIO | 3.6648 DZD = | 1 NIO | 2024-03-28 |
| 1 DZD = | 0.2738 NIO | 3.6517 DZD = | 1 NIO | 2024-03-27 |
| 1 DZD = | 0.2729 NIO | 3.6642 DZD = | 1 NIO | 2024-03-26 |
| 1 DZD = | 0.2728 NIO | 3.666 DZD = | 1 NIO | 2024-03-25 |
| 1 DZD = | 0.2719 NIO | 3.6772 DZD = | 1 NIO | 2024-03-24 |
| 1 DZD = | 0.2719 NIO | 3.6772 DZD = | 1 NIO | 2024-03-23 |
| 1 DZD = | 0.2746 NIO | 3.6422 DZD = | 1 NIO | 2024-03-22 |
| 1 DZD = | 0.2716 NIO | 3.6823 DZD = | 1 NIO | 2024-03-21 |
| 1 DZD = | 0.2732 NIO | 3.6607 DZD = | 1 NIO | 2024-03-20 |
| 1 DZD = | 0.2739 NIO | 3.6514 DZD = | 1 NIO | 2024-03-19 |
| 1 DZD = | 0.2734 NIO | 3.6574 DZD = | 1 NIO | 2024-03-18 |
| 1 DZD = | 0.2739 NIO | 3.6509 DZD = | 1 NIO | 2024-03-17 |
| 1 DZD = | 0.2739 NIO | 3.6509 DZD = | 1 NIO | 2024-03-16 |
| 1 DZD = | 0.2733 NIO | 3.6584 DZD = | 1 NIO | 2024-03-15 |
| 1 DZD = | 0.2737 NIO | 3.653 DZD = | 1 NIO | 2024-03-14 |
| 1 DZD = | 0.2742 NIO | 3.6476 DZD = | 1 NIO | 2024-03-13 |
| 1 DZD = | 0.2742 NIO | 3.6466 DZD = | 1 NIO | 2024-03-12 |
| 1 DZD = | 0.2736 NIO | 3.6549 DZD = | 1 NIO | 2024-03-11 |
| 1 DZD = | 0.2732 NIO | 3.66 DZD = | 1 NIO | 2024-03-10 |
| 1 DZD = | 0.2732 NIO | 3.66 DZD = | 1 NIO | 2024-03-09 |
| 1 DZD = | 0.2735 NIO | 3.6564 DZD = | 1 NIO | 2024-03-08 |
| 1 DZD = | 0.273 NIO | 3.6628 DZD = | 1 NIO | 2024-03-07 |
| 1 DZD = | 0.2741 NIO | 3.6477 DZD = | 1 NIO | 2024-03-06 |
| 1 DZD = | 0.2736 NIO | 3.6545 DZD = | 1 NIO | 2024-03-05 |
| 1 DZD = | 0.2728 NIO | 3.6658 DZD = | 1 NIO | 2024-03-04 |
| 1 DZD = | 0.2722 NIO | 3.6743 DZD = | 1 NIO | 2024-03-03 |
| 1 DZD = | 0.2722 NIO | 3.6743 DZD = | 1 NIO | 2024-03-02 |
| 1 DZD = | 0.2734 NIO | 3.6578 DZD = | 1 NIO | 2024-03-01 |
| 1 DZD = | 0.2737 NIO | 3.653 DZD = | 1 NIO | 2024-02-29 |
| 1 DZD = | 0.2734 NIO | 3.6575 DZD = | 1 NIO | 2024-02-28 |
| 1 DZD = | 0.2739 NIO | 3.6507 DZD = | 1 NIO | 2024-02-27 |
| 1 DZD = | 0.2739 NIO | 3.6509 DZD = | 1 NIO | 2024-02-26 |
| 1 DZD = | 0.2734 NIO | 3.6574 DZD = | 1 NIO | 2024-02-25 |
| 1 DZD = | 0.2734 NIO | 3.6574 DZD = | 1 NIO | 2024-02-24 |
| 1 DZD = | 0.2744 NIO | 3.6443 DZD = | 1 NIO | 2024-02-23 |
| 1 DZD = | 0.2733 NIO | 3.6592 DZD = | 1 NIO | 2024-02-22 |
| 1 DZD = | 0.2736 NIO | 3.6554 DZD = | 1 NIO | 2024-02-21 |
| 1 DZD = | 0.2743 NIO | 3.646 DZD = | 1 NIO | 2024-02-20 |
| 1 DZD = | 0.2737 NIO | 3.6531 DZD = | 1 NIO | 2024-02-19 |
| 1 DZD = | 0.2735 NIO | 3.6562 DZD = | 1 NIO | 2024-02-18 |
| 1 DZD = | 0.2731 NIO | 3.662 DZD = | 1 NIO | 2024-02-17 |
| 1 DZD = | 0.2729 NIO | 3.6637 DZD = | 1 NIO | 2024-02-16 |
| 1 DZD = | 0.2731 NIO | 3.662 DZD = | 1 NIO | 2024-02-15 |
| 1 DZD = | 0.2753 NIO | 3.6326 DZD = | 1 NIO | 2024-02-14 |
| 1 DZD = | 0.2734 NIO | 3.6583 DZD = | 1 NIO | 2024-02-13 |
| 1 DZD = | 0.273 NIO | 3.6629 DZD = | 1 NIO | 2024-02-12 |
| 1 DZD = | 0.2737 NIO | 3.6538 DZD = | 1 NIO | 2024-02-11 |
| 1 DZD = | 0.2737 NIO | 3.6538 DZD = | 1 NIO | 2024-02-10 |
| 1 DZD = | 0.2719 NIO | 3.6773 DZD = | 1 NIO | 2024-02-09 |
| 1 DZD = | 0.2726 NIO | 3.668 DZD = | 1 NIO | 2024-02-08 |
| 1 DZD = | 0.2716 NIO | 3.6818 DZD = | 1 NIO | 2024-02-07 |
| 1 DZD = | 0.272 NIO | 3.6762 DZD = | 1 NIO | 2024-02-06 |
| 1 DZD = | 0.2747 NIO | 3.6402 DZD = | 1 NIO | 2024-02-05 |
| 1 DZD = | 0.2744 NIO | 3.6445 DZD = | 1 NIO | 2024-02-04 |
| 1 DZD = | 0.2744 NIO | 3.6445 DZD = | 1 NIO | 2024-02-03 |
| 1 DZD = | 0.2707 NIO | 3.6942 DZD = | 1 NIO | 2024-02-02 |
| 1 DZD = | 0.2726 NIO | 3.6688 DZD = | 1 NIO | 2024-02-01 |
| 1 DZD = | 0.2718 NIO | 3.6788 DZD = | 1 NIO | 2024-01-31 |
| 1 DZD = | 0.2719 NIO | 3.6784 DZD = | 1 NIO | 2024-01-30 |
| 1 DZD = | 0.273 NIO | 3.6631 DZD = | 1 NIO | 2024-01-29 |
| 1 DZD = | 0.2724 NIO | 3.6715 DZD = | 1 NIO | 2024-01-28 |
| 1 DZD = | 0.2724 NIO | 3.6715 DZD = | 1 NIO | 2024-01-27 |
| 1 DZD = | 0.2733 NIO | 3.659 DZD = | 1 NIO | 2024-01-26 |
| 1 DZD = | 0.2731 NIO | 3.6612 DZD = | 1 NIO | 2024-01-25 |
| 1 DZD = | 0.2725 NIO | 3.6702 DZD = | 1 NIO | 2024-01-24 |
| 1 DZD = | 0.2723 NIO | 3.6722 DZD = | 1 NIO | 2024-01-23 |
| 1 DZD = | 0.2724 NIO | 3.6716 DZD = | 1 NIO | 2024-01-22 |
| 1 DZD = | 0.2719 NIO | 3.6777 DZD = | 1 NIO | 2024-01-21 |
| 1 DZD = | 0.2734 NIO | 3.6573 DZD = | 1 NIO | 2024-01-20 |
| 1 DZD = | 0.2733 NIO | 3.6595 DZD = | 1 NIO | 2024-01-19 |
| 1 DZD = | 0.2712 NIO | 3.687 DZD = | 1 NIO | 2024-01-18 |
| 1 DZD = | 0.272 NIO | 3.6769 DZD = | 1 NIO | 2024-01-17 |
| 1 DZD = | 0.2721 NIO | 3.6746 DZD = | 1 NIO | 2024-01-16 |
| 1 DZD = | 0.2725 NIO | 3.6698 DZD = | 1 NIO | 2024-01-15 |
| 1 DZD = | 0.2717 NIO | 3.6804 DZD = | 1 NIO | 2024-01-14 |
| 1 DZD = | 0.2717 NIO | 3.6804 DZD = | 1 NIO | 2024-01-13 |
| 1 DZD = | 0.272 NIO | 3.6771 DZD = | 1 NIO | 2024-01-12 |
| 1 DZD = | 0.2719 NIO | 3.6779 DZD = | 1 NIO | 2024-01-11 |
| 1 DZD = | 0.2723 NIO | 3.6726 DZD = | 1 NIO | 2024-01-10 |
| 1 DZD = | 0.272 NIO | 3.6769 DZD = | 1 NIO | 2024-01-09 |
| 1 DZD = | 0.2716 NIO | 3.6815 DZD = | 1 NIO | 2024-01-08 |
| 1 DZD = | 0.2714 NIO | 3.6849 DZD = | 1 NIO | 2024-01-07 |
| 1 DZD = | 0.2714 NIO | 3.6849 DZD = | 1 NIO | 2024-01-06 |
| 1 DZD = | 0.2734 NIO | 3.6571 DZD = | 1 NIO | 2024-01-05 |
| 1 DZD = | 0.2724 NIO | 3.671 DZD = | 1 NIO | 2024-01-04 |
| 1 DZD = | 0.2721 NIO | 3.6747 DZD = | 1 NIO | 2024-01-03 |
| 1 DZD = | 0.2725 NIO | 3.6691 DZD = | 1 NIO | 2024-01-02 |
| 1 DZD = | 0.2732 NIO | 3.6598 DZD = | 1 NIO | 2024-01-01 |
| 1 DZD = | 0.273 NIO | 3.6632 DZD = | 1 NIO | 2023-12-31 |
| 1 DZD = | 0.2725 NIO | 3.6698 DZD = | 1 NIO | 2023-12-30 |
| 1 DZD = | 0.2737 NIO | 3.6535 DZD = | 1 NIO | 2023-12-29 |
| 1 DZD = | 0.2719 NIO | 3.678 DZD = | 1 NIO | 2023-12-28 |
| 1 DZD = | 0.2739 NIO | 3.6505 DZD = | 1 NIO | 2023-12-27 |
| 1 DZD = | 0.273 NIO | 3.6626 DZD = | 1 NIO | 2023-12-26 |
| 1 DZD = | 0.2734 NIO | 3.6579 DZD = | 1 NIO | 2023-12-25 |
| 1 DZD = | 0.2726 NIO | 3.6679 DZD = | 1 NIO | 2023-12-24 |
| 1 DZD = | 0.2726 NIO | 3.6679 DZD = | 1 NIO | 2023-12-23 |
| 1 DZD = | 0.2722 NIO | 3.6734 DZD = | 1 NIO | 2023-12-22 |
| 1 DZD = | 0.2718 NIO | 3.6792 DZD = | 1 NIO | 2023-12-21 |
| 1 DZD = | 0.2715 NIO | 3.6831 DZD = | 1 NIO | 2023-12-20 |
| 1 DZD = | 0.2732 NIO | 3.6604 DZD = | 1 NIO | 2023-12-19 |
| 1 DZD = | 0.2736 NIO | 3.6549 DZD = | 1 NIO | 2023-12-18 |
| 1 DZD = | 0.2739 NIO | 3.6514 DZD = | 1 NIO | 2023-12-17 |
| 1 DZD = | 0.2739 NIO | 3.6514 DZD = | 1 NIO | 2023-12-16 |
| 1 DZD = | 0.2711 NIO | 3.6893 DZD = | 1 NIO | 2023-12-15 |
| 1 DZD = | 0.2694 NIO | 3.7119 DZD = | 1 NIO | 2023-12-14 |
| 1 DZD = | 0.2718 NIO | 3.6785 DZD = | 1 NIO | 2023-12-13 |
| 1 DZD = | 0.2724 NIO | 3.6714 DZD = | 1 NIO | 2023-12-12 |
| 1 DZD = | 0.2721 NIO | 3.6757 DZD = | 1 NIO | 2023-12-11 |
| 1 DZD = | 0.2719 NIO | 3.6777 DZD = | 1 NIO | 2023-12-10 |
| 1 DZD = | 0.2719 NIO | 3.6777 DZD = | 1 NIO | 2023-12-09 |
| 1 DZD = | 0.2713 NIO | 3.6863 DZD = | 1 NIO | 2023-12-08 |
| 1 DZD = | 0.2719 NIO | 3.6782 DZD = | 1 NIO | 2023-12-07 |
| 1 DZD = | 0.2729 NIO | 3.6647 DZD = | 1 NIO | 2023-12-06 |
| 1 DZD = | 0.2733 NIO | 3.6589 DZD = | 1 NIO | 2023-12-05 |
| 1 DZD = | 0.2724 NIO | 3.6706 DZD = | 1 NIO | 2023-12-04 |
| 1 DZD = | 0.2713 NIO | 3.6853 DZD = | 1 NIO | 2023-12-03 |
| 1 DZD = | 0.2725 NIO | 3.6697 DZD = | 1 NIO | 2023-12-02 |
| 1 DZD = | 0.2731 NIO | 3.6623 DZD = | 1 NIO | 2023-12-01 |
| 1 DZD = | 0.2729 NIO | 3.6646 DZD = | 1 NIO | 2023-11-30 |
| 1 DZD = | 0.2716 NIO | 3.6819 DZD = | 1 NIO | 2023-11-29 |
| 1 DZD = | 0.2739 NIO | 3.6508 DZD = | 1 NIO | 2023-11-28 |
| 1 DZD = | 0.2719 NIO | 3.6774 DZD = | 1 NIO | 2023-11-27 |
| 1 DZD = | 0.2717 NIO | 3.6801 DZD = | 1 NIO | 2023-11-26 |
| 1 DZD = | 0.2732 NIO | 3.6601 DZD = | 1 NIO | 2023-11-25 |
| 1 DZD = | 0.2727 NIO | 3.6672 DZD = | 1 NIO | 2023-11-24 |
| 1 DZD = | 0.273 NIO | 3.6636 DZD = | 1 NIO | 2023-11-23 |
| 1 DZD = | 0.2729 NIO | 3.6649 DZD = | 1 NIO | 2023-11-22 |
| 1 DZD = | 0.2724 NIO | 3.6713 DZD = | 1 NIO | 2023-11-21 |
| 1 DZD = | 0.272 NIO | 3.6765 DZD = | 1 NIO | 2023-11-20 |
| 1 DZD = | 0.2711 NIO | 3.6889 DZD = | 1 NIO | 2023-11-19 |
| 1 DZD = | 0.2711 NIO | 3.6889 DZD = | 1 NIO | 2023-11-18 |
| 1 DZD = | 0.2727 NIO | 3.6669 DZD = | 1 NIO | 2023-11-17 |
| 1 DZD = | 0.2728 NIO | 3.6659 DZD = | 1 NIO | 2023-11-16 |
| 1 DZD = | 0.2692 NIO | 3.7152 DZD = | 1 NIO | 2023-11-15 |
| 1 DZD = | 0.272 NIO | 3.6761 DZD = | 1 NIO | 2023-11-14 |
| 1 DZD = | 0.2716 NIO | 3.6824 DZD = | 1 NIO | 2023-11-13 |
| 1 DZD = | 0.2712 NIO | 3.6877 DZD = | 1 NIO | 2023-11-12 |
| 1 DZD = | 0.271 NIO | 3.6907 DZD = | 1 NIO | 2023-11-11 |
| 1 DZD = | 0.2716 NIO | 3.6821 DZD = | 1 NIO | 2023-11-10 |
| 1 DZD = | 0.2703 NIO | 3.7001 DZD = | 1 NIO | 2023-11-09 |
| 1 DZD = | 0.2712 NIO | 3.6873 DZD = | 1 NIO | 2023-11-08 |
| 1 DZD = | 0.2723 NIO | 3.672 DZD = | 1 NIO | 2023-11-07 |
| 1 DZD = | 0.2695 NIO | 3.7113 DZD = | 1 NIO | 2023-11-06 |
| 1 DZD = | 0.268 NIO | 3.7314 DZD = | 1 NIO | 2023-11-05 |
| 1 DZD = | 0.268 NIO | 3.7314 DZD = | 1 NIO | 2023-11-04 |
| 1 DZD = | 0.2703 NIO | 3.6998 DZD = | 1 NIO | 2023-11-03 |
| 1 DZD = | 0.2683 NIO | 3.7278 DZD = | 1 NIO | 2023-11-02 |
| 1 DZD = | 0.2694 NIO | 3.7118 DZD = | 1 NIO | 2023-11-01 |
| 1 DZD = | 0.2688 NIO | 3.7202 DZD = | 1 NIO | 2023-10-31 |
| 1 DZD = | 0.268 NIO | 3.7311 DZD = | 1 NIO | 2023-10-30 |
| 1 DZD = | 0.268 NIO | 3.7315 DZD = | 1 NIO | 2023-10-29 |
| 1 DZD = | 0.268 NIO | 3.7315 DZD = | 1 NIO | 2023-10-28 |
| 1 DZD = | 0.2674 NIO | 3.7392 DZD = | 1 NIO | 2023-10-27 |
| 1 DZD = | 0.2677 NIO | 3.7361 DZD = | 1 NIO | 2023-10-26 |
| 1 DZD = | 0.2678 NIO | 3.7337 DZD = | 1 NIO | 2023-10-25 |
| 1 DZD = | 0.2653 NIO | 3.7687 DZD = | 1 NIO | 2023-10-24 |
| 1 DZD = | 0.2661 NIO | 3.7582 DZD = | 1 NIO | 2023-10-23 |
| 1 DZD = | 0.2655 NIO | 3.7661 DZD = | 1 NIO | 2023-10-22 |
| 1 DZD = | 0.2655 NIO | 3.7661 DZD = | 1 NIO | 2023-10-21 |
| 1 DZD = | 0.2654 NIO | 3.768 DZD = | 1 NIO | 2023-10-20 |
| 1 DZD = | 0.2659 NIO | 3.7609 DZD = | 1 NIO | 2023-10-19 |
| 1 DZD = | 0.2655 NIO | 3.7665 DZD = | 1 NIO | 2023-10-18 |
| 1 DZD = | 0.2663 NIO | 3.7552 DZD = | 1 NIO | 2023-10-17 |
| 1 DZD = | 0.2657 NIO | 3.7637 DZD = | 1 NIO | 2023-10-16 |
| 1 DZD = | 0.2655 NIO | 3.7663 DZD = | 1 NIO | 2023-10-15 |
| 1 DZD = | 0.2655 NIO | 3.7663 DZD = | 1 NIO | 2023-10-14 |
| 1 DZD = | 0.2677 NIO | 3.735 DZD = | 1 NIO | 2023-10-13 |
| 1 DZD = | 0.2658 NIO | 3.7625 DZD = | 1 NIO | 2023-10-12 |
| 1 DZD = | 0.2662 NIO | 3.7571 DZD = | 1 NIO | 2023-10-11 |
| 1 DZD = | 0.2654 NIO | 3.7682 DZD = | 1 NIO | 2023-10-10 |
| 1 DZD = | 0.2653 NIO | 3.7697 DZD = | 1 NIO | 2023-10-09 |
| 1 DZD = | 0.2647 NIO | 3.7777 DZD = | 1 NIO | 2023-10-08 |
| 1 DZD = | 0.2647 NIO | 3.7777 DZD = | 1 NIO | 2023-10-07 |
| 1 DZD = | 0.2652 NIO | 3.7712 DZD = | 1 NIO | 2023-10-06 |
| 1 DZD = | 0.2649 NIO | 3.7749 DZD = | 1 NIO | 2023-10-05 |
| 1 DZD = | 0.2653 NIO | 3.7692 DZD = | 1 NIO | 2023-10-04 |
| 1 DZD = | 0.2669 NIO | 3.7466 DZD = | 1 NIO | 2023-10-03 |
| 1 DZD = | 0.2674 NIO | 3.7403 DZD = | 1 NIO | 2023-10-02 |
| 1 DZD = | 0.267 NIO | 3.746 DZD = | 1 NIO | 2023-10-01 |
| 1 DZD = | 0.267 NIO | 3.746 DZD = | 1 NIO | 2023-09-30 |
| 1 DZD = | 0.2656 NIO | 3.7647 DZD = | 1 NIO | 2023-09-29 |
| 1 DZD = | 0.2667 NIO | 3.7498 DZD = | 1 NIO | 2023-09-28 |
| 1 DZD = | 0.267 NIO | 3.7453 DZD = | 1 NIO | 2023-09-27 |
| 1 DZD = | 0.2677 NIO | 3.7358 DZD = | 1 NIO | 2023-09-26 |
| 1 DZD = | 0.2659 NIO | 3.761 DZD = | 1 NIO | 2023-09-25 |
| 1 DZD = | 0.2656 NIO | 3.7655 DZD = | 1 NIO | 2023-09-24 |
| 1 DZD = | 0.2656 NIO | 3.7655 DZD = | 1 NIO | 2023-09-23 |
| 1 DZD = | 0.2662 NIO | 3.7571 DZD = | 1 NIO | 2023-09-22 |
| 1 DZD = | 0.2683 NIO | 3.7269 DZD = | 1 NIO | 2023-09-21 |
| 1 DZD = | 0.2673 NIO | 3.7409 DZD = | 1 NIO | 2023-09-20 |
| 1 DZD = | 0.2661 NIO | 3.7574 DZD = | 1 NIO | 2023-09-19 |
| 1 DZD = | 0.2661 NIO | 3.7579 DZD = | 1 NIO | 2023-09-18 |
| 1 DZD = | 0.2661 NIO | 3.7581 DZD = | 1 NIO | 2023-09-17 |
| 1 DZD = | 0.2661 NIO | 3.7581 DZD = | 1 NIO | 2023-09-16 |
| 1 DZD = | 0.2688 NIO | 3.7197 DZD = | 1 NIO | 2023-09-15 |
| 1 DZD = | 0.2665 NIO | 3.7521 DZD = | 1 NIO | 2023-09-14 |
| 1 DZD = | 0.2657 NIO | 3.7642 DZD = | 1 NIO | 2023-09-13 |
| 1 DZD = | 0.2663 NIO | 3.7558 DZD = | 1 NIO | 2023-09-12 |
| 1 DZD = | 0.2667 NIO | 3.7499 DZD = | 1 NIO | 2023-09-11 |
| 1 DZD = | 0.2663 NIO | 3.7548 DZD = | 1 NIO | 2023-09-10 |
| 1 DZD = | 0.2668 NIO | 3.748 DZD = | 1 NIO | 2023-09-09 |
| 1 DZD = | 0.2665 NIO | 3.7518 DZD = | 1 NIO | 2023-09-08 |
| 1 DZD = | 0.2672 NIO | 3.7426 DZD = | 1 NIO | 2023-09-07 |
| 1 DZD = | 0.2669 NIO | 3.7464 DZD = | 1 NIO | 2023-09-06 |
| 1 DZD = | 0.2673 NIO | 3.7416 DZD = | 1 NIO | 2023-09-05 |
| 1 DZD = | 0.2694 NIO | 3.7122 DZD = | 1 NIO | 2023-09-04 |
| 1 DZD = | 0.2687 NIO | 3.7219 DZD = | 1 NIO | 2023-09-03 |
| 1 DZD = | 0.2687 NIO | 3.7219 DZD = | 1 NIO | 2023-09-02 |
| 1 DZD = | 0.269 NIO | 3.7172 DZD = | 1 NIO | 2023-09-01 |
| 1 DZD = | 0.2673 NIO | 3.7408 DZD = | 1 NIO | 2023-08-31 |
| 1 DZD = | 0.2667 NIO | 3.7501 DZD = | 1 NIO | 2023-08-30 |
| 1 DZD = | 0.2673 NIO | 3.7406 DZD = | 1 NIO | 2023-08-29 |
| 1 DZD = | 0.2676 NIO | 3.7372 DZD = | 1 NIO | 2023-08-28 |
| 1 DZD = | 0.2674 NIO | 3.7395 DZD = | 1 NIO | 2023-08-27 |
| 1 DZD = | 0.2674 NIO | 3.7395 DZD = | 1 NIO | 2023-08-26 |
| 1 DZD = | 0.2689 NIO | 3.7184 DZD = | 1 NIO | 2023-08-25 |
| 1 DZD = | 0.2681 NIO | 3.7305 DZD = | 1 NIO | 2023-08-24 |
| 1 DZD = | 0.2687 NIO | 3.7219 DZD = | 1 NIO | 2023-08-23 |
| 1 DZD = | 0.2685 NIO | 3.7242 DZD = | 1 NIO | 2023-08-22 |
| 1 DZD = | 0.2681 NIO | 3.7301 DZD = | 1 NIO | 2023-08-21 |
| 1 DZD = | 0.2676 NIO | 3.7367 DZD = | 1 NIO | 2023-08-20 |
| 1 DZD = | 0.269 NIO | 3.7172 DZD = | 1 NIO | 2023-08-19 |
| 1 DZD = | 0.2689 NIO | 3.7189 DZD = | 1 NIO | 2023-08-18 |
| 1 DZD = | 0.2702 NIO | 3.701 DZD = | 1 NIO | 2023-08-17 |
| 1 DZD = | 0.2695 NIO | 3.7104 DZD = | 1 NIO | 2023-08-16 |
| 1 DZD = | 0.2703 NIO | 3.6997 DZD = | 1 NIO | 2023-08-15 |
| 1 DZD = | 0.2705 NIO | 3.6974 DZD = | 1 NIO | 2023-08-14 |
| 1 DZD = | 0.2698 NIO | 3.7059 DZD = | 1 NIO | 2023-08-13 |
| 1 DZD = | 0.2698 NIO | 3.7059 DZD = | 1 NIO | 2023-08-12 |
| 1 DZD = | 0.2704 NIO | 3.6982 DZD = | 1 NIO | 2023-08-11 |
| 1 DZD = | 0.2699 NIO | 3.7045 DZD = | 1 NIO | 2023-08-10 |
| 1 DZD = | 0.2693 NIO | 3.7137 DZD = | 1 NIO | 2023-08-09 |
| 1 DZD = | 0.2689 NIO | 3.7194 DZD = | 1 NIO | 2023-08-08 |
| 1 DZD = | 0.2678 NIO | 3.7347 DZD = | 1 NIO | 2023-08-07 |
| 1 DZD = | 0.2679 NIO | 3.7326 DZD = | 1 NIO | 2023-08-06 |
| 1 DZD = | 0.2691 NIO | 3.7164 DZD = | 1 NIO | 2023-08-05 |
| 1 DZD = | 0.2687 NIO | 3.7217 DZD = | 1 NIO | 2023-08-04 |
| 1 DZD = | 0.2699 NIO | 3.7047 DZD = | 1 NIO | 2023-08-03 |
| 1 DZD = | 0.2696 NIO | 3.7089 DZD = | 1 NIO | 2023-08-02 |
| 1 DZD = | 0.2709 NIO | 3.6916 DZD = | 1 NIO | 2023-08-01 |
| 1 DZD = | 0.2697 NIO | 3.7075 DZD = | 1 NIO | 2023-07-31 |
| 1 DZD = | 0.2684 NIO | 3.7255 DZD = | 1 NIO | 2023-07-30 |
| 1 DZD = | 0.2684 NIO | 3.7255 DZD = | 1 NIO | 2023-07-29 |
| 1 DZD = | 0.2733 NIO | 3.6592 DZD = | 1 NIO | 2023-07-28 |
| 1 DZD = | 0.2713 NIO | 3.686 DZD = | 1 NIO | 2023-07-27 |
| 1 DZD = | 0.271 NIO | 3.6895 DZD = | 1 NIO | 2023-07-26 |
| 1 DZD = | 0.2715 NIO | 3.6833 DZD = | 1 NIO | 2023-07-25 |
| 1 DZD = | 0.2722 NIO | 3.6735 DZD = | 1 NIO | 2023-07-24 |
| 1 DZD = | 0.2714 NIO | 3.684 DZD = | 1 NIO | 2023-07-23 |
| 1 DZD = | 0.2714 NIO | 3.684 DZD = | 1 NIO | 2023-07-22 |
| 1 DZD = | 0.2728 NIO | 3.6652 DZD = | 1 NIO | 2023-07-21 |
| 1 DZD = | 0.2719 NIO | 3.6785 DZD = | 1 NIO | 2023-07-20 |
| 1 DZD = | 0.2728 NIO | 3.6655 DZD = | 1 NIO | 2023-07-19 |
| 1 DZD = | 0.272 NIO | 3.6769 DZD = | 1 NIO | 2023-07-18 |
| 1 DZD = | 0.2722 NIO | 3.6737 DZD = | 1 NIO | 2023-07-17 |
| 1 DZD = | 0.2719 NIO | 3.678 DZD = | 1 NIO | 2023-07-16 |
| 1 DZD = | 0.2719 NIO | 3.678 DZD = | 1 NIO | 2023-07-15 |
| 1 DZD = | 0.2709 NIO | 3.6917 DZD = | 1 NIO | 2023-07-14 |
| 1 DZD = | 0.2685 NIO | 3.7251 DZD = | 1 NIO | 2023-07-13 |
| 1 DZD = | 0.27 NIO | 3.7036 DZD = | 1 NIO | 2023-07-12 |
| 1 DZD = | 0.2691 NIO | 3.7163 DZD = | 1 NIO | 2023-07-11 |
| 1 DZD = | 0.2684 NIO | 3.7259 DZD = | 1 NIO | 2023-07-10 |
| 1 DZD = | 0.2676 NIO | 3.7374 DZD = | 1 NIO | 2023-07-09 |
| 1 DZD = | 0.2676 NIO | 3.7374 DZD = | 1 NIO | 2023-07-08 |
| 1 DZD = | 0.269 NIO | 3.718 DZD = | 1 NIO | 2023-07-07 |
| 1 DZD = | 0.2699 NIO | 3.7047 DZD = | 1 NIO | 2023-07-06 |
| 1 DZD = | 0.2696 NIO | 3.7095 DZD = | 1 NIO | 2023-07-05 |
| 1 DZD = | 0.2692 NIO | 3.7146 DZD = | 1 NIO | 2023-07-04 |
| 1 DZD = | 0.268 NIO | 3.7309 DZD = | 1 NIO | 2023-07-03 |
| 1 DZD = | 0.2693 NIO | 3.7132 DZD = | 1 NIO | 2023-07-02 |
| 1 DZD = | 0.2693 NIO | 3.7132 DZD = | 1 NIO | 2023-07-01 |
| 1 DZD = | 0.2705 NIO | 3.6963 DZD = | 1 NIO | 2023-06-30 |
| 1 DZD = | 0.2709 NIO | 3.6913 DZD = | 1 NIO | 2023-06-29 |
| 1 DZD = | 0.2699 NIO | 3.7056 DZD = | 1 NIO | 2023-06-28 |
| 1 DZD = | 0.2699 NIO | 3.7055 DZD = | 1 NIO | 2023-06-27 |
| 1 DZD = | 0.2688 NIO | 3.7209 DZD = | 1 NIO | 2023-06-26 |
| 1 DZD = | 0.2689 NIO | 3.7188 DZD = | 1 NIO | 2023-06-25 |
| 1 DZD = | 0.2704 NIO | 3.6983 DZD = | 1 NIO | 2023-06-23 |
| 1 DZD = | 0.2688 NIO | 3.72 DZD = | 1 NIO | 2023-06-22 |
| 1 DZD = | 0.2701 NIO | 3.7029 DZD = | 1 NIO | 2023-06-21 |
| 1 DZD = | 0.27 NIO | 3.7041 DZD = | 1 NIO | 2023-06-20 |
| 1 DZD = | 0.2703 NIO | 3.7 DZD = | 1 NIO | 2023-06-19 |
| 1 DZD = | 0.2698 NIO | 3.706 DZD = | 1 NIO | 2023-06-18 |
| 1 DZD = | 0.2702 NIO | 3.7014 DZD = | 1 NIO | 2023-06-17 |
| 1 DZD = | 0.2672 NIO | 3.7432 DZD = | 1 NIO | 2023-06-16 |
| 1 DZD = | 0.2683 NIO | 3.7271 DZD = | 1 NIO | 2023-06-15 |
| 1 DZD = | 0.2689 NIO | 3.7188 DZD = | 1 NIO | 2023-06-14 |
| 1 DZD = | 0.269 NIO | 3.7176 DZD = | 1 NIO | 2023-06-13 |
| 1 DZD = | 0.2687 NIO | 3.7217 DZD = | 1 NIO | 2023-06-12 |
| 1 DZD = | 0.2686 NIO | 3.7229 DZD = | 1 NIO | 2023-06-11 |
| 1 DZD = | 0.2686 NIO | 3.7229 DZD = | 1 NIO | 2023-06-10 |
| 1 DZD = | 0.2683 NIO | 3.7275 DZD = | 1 NIO | 2023-06-09 |
| 1 DZD = | 0.2679 NIO | 3.7322 DZD = | 1 NIO | 2023-06-08 |
| 1 DZD = | 0.2675 NIO | 3.7389 DZD = | 1 NIO | 2023-06-07 |
| 1 DZD = | 0.2672 NIO | 3.7429 DZD = | 1 NIO | 2023-06-06 |
| 1 DZD = | 0.2694 NIO | 3.7123 DZD = | 1 NIO | 2023-06-05 |
| 1 DZD = | 0.2693 NIO | 3.713 DZD = | 1 NIO | 2023-06-04 |
| 1 DZD = | 0.2677 NIO | 3.7349 DZD = | 1 NIO | 2023-06-03 |
| 1 DZD = | 0.2671 NIO | 3.7446 DZD = | 1 NIO | 2023-06-02 |
| 1 DZD = | 0.2671 NIO | 3.7438 DZD = | 1 NIO | 2023-06-01 |
| 1 DZD = | 0.2671 NIO | 3.7436 DZD = | 1 NIO | 2023-05-31 |
| 1 DZD = | 0.2672 NIO | 3.7423 DZD = | 1 NIO | 2023-05-30 |
| 1 DZD = | 0.2679 NIO | 3.7323 DZD = | 1 NIO | 2023-05-29 |
| 1 DZD = | 0.267 NIO | 3.7457 DZD = | 1 NIO | 2023-05-28 |
| 1 DZD = | 0.267 NIO | 3.7457 DZD = | 1 NIO | 2023-05-27 |
| 1 DZD = | 0.2668 NIO | 3.7483 DZD = | 1 NIO | 2023-05-26 |
| 1 DZD = | 0.267 NIO | 3.7459 DZD = | 1 NIO | 2023-05-25 |
| 1 DZD = | 0.2677 NIO | 3.7352 DZD = | 1 NIO | 2023-05-24 |
| 1 DZD = | 0.2675 NIO | 3.7385 DZD = | 1 NIO | 2023-05-23 |
| 1 DZD = | 0.2675 NIO | 3.7382 DZD = | 1 NIO | 2023-05-22 |
| 1 DZD = | 0.2675 NIO | 3.7382 DZD = | 1 NIO | 2023-05-21 |
| 1 DZD = | 0.2685 NIO | 3.7239 DZD = | 1 NIO | 2023-05-20 |
| 1 DZD = | 0.2677 NIO | 3.7356 DZD = | 1 NIO | 2023-05-19 |
| 1 DZD = | 0.2682 NIO | 3.728 DZD = | 1 NIO | 2023-05-18 |
| 1 DZD = | 0.2687 NIO | 3.7212 DZD = | 1 NIO | 2023-05-17 |
| 1 DZD = | 0.2679 NIO | 3.733 DZD = | 1 NIO | 2023-05-16 |
| 1 DZD = | 0.27 NIO | 3.7031 DZD = | 1 NIO | 2023-05-15 |
| 1 DZD = | 0.27 NIO | 3.7031 DZD = | 1 NIO | 2023-05-14 |
| 1 DZD = | 0.2683 NIO | 3.7274 DZD = | 1 NIO | 2023-05-13 |
| 1 DZD = | 0.2686 NIO | 3.7236 DZD = | 1 NIO | 2023-05-12 |
| 1 DZD = | 0.2695 NIO | 3.7106 DZD = | 1 NIO | 2023-05-11 |
| 1 DZD = | 0.2697 NIO | 3.7075 DZD = | 1 NIO | 2023-05-10 |
| 1 DZD = | 0.27 NIO | 3.7043 DZD = | 1 NIO | 2023-05-09 |
| 1 DZD = | 0.2703 NIO | 3.6996 DZD = | 1 NIO | 2023-05-08 |
| 1 DZD = | 0.2703 NIO | 3.6996 DZD = | 1 NIO | 2023-05-07 |
| 1 DZD = | 0.2703 NIO | 3.6996 DZD = | 1 NIO | 2023-05-06 |
| 1 DZD = | 0.2697 NIO | 3.7074 DZD = | 1 NIO | 2023-05-05 |
| 1 DZD = | 0.27 NIO | 3.7041 DZD = | 1 NIO | 2023-05-04 |
| 1 DZD = | 0.2692 NIO | 3.7148 DZD = | 1 NIO | 2023-05-03 |
| 1 DZD = | 0.2694 NIO | 3.7117 DZD = | 1 NIO | 2023-05-02 |
| 1 DZD = | 0.269 NIO | 3.7168 DZD = | 1 NIO | 2023-05-01 |
| 1 DZD = | 0.269 NIO | 3.7168 DZD = | 1 NIO | 2023-04-30 |
| 1 DZD = | 0.2698 NIO | 3.7068 DZD = | 1 NIO | 2023-04-29 |
| 1 DZD = | 0.2699 NIO | 3.7055 DZD = | 1 NIO | 2023-04-28 |
| 1 DZD = | 0.2704 NIO | 3.6988 DZD = | 1 NIO | 2023-04-27 |
| 1 DZD = | 0.2699 NIO | 3.7052 DZD = | 1 NIO | 2023-04-26 |