Last Year History for DZD/NGN
| DZD | NGN | DZD | NGN | Date |
|---|---|---|---|---|
| 1 DZD = | 9.3781 NGN | 0.1066 DZD = | 1 NGN | 2024-04-24 |
| 1 DZD = | 9.337 NGN | 0.1071 DZD = | 1 NGN | 2024-04-23 |
| 1 DZD = | 7.999 NGN | 0.125 DZD = | 1 NGN | 2024-04-22 |
| 1 DZD = | 8.5517 NGN | 0.1169 DZD = | 1 NGN | 2024-04-21 |
| 1 DZD = | 8.5517 NGN | 0.1169 DZD = | 1 NGN | 2024-04-20 |
| 1 DZD = | 8.261 NGN | 0.1211 DZD = | 1 NGN | 2024-04-19 |
| 1 DZD = | 8.615 NGN | 0.1161 DZD = | 1 NGN | 2024-04-18 |
| 1 DZD = | 8.5376 NGN | 0.1171 DZD = | 1 NGN | 2024-04-17 |
| 1 DZD = | 8.6247 NGN | 0.1159 DZD = | 1 NGN | 2024-04-16 |
| 1 DZD = | 8.8392 NGN | 0.1131 DZD = | 1 NGN | 2024-04-15 |
| 1 DZD = | 8.9137 NGN | 0.1122 DZD = | 1 NGN | 2024-04-14 |
| 1 DZD = | 8.9136 NGN | 0.1122 DZD = | 1 NGN | 2024-04-13 |
| 1 DZD = | 9.2439 NGN | 0.1082 DZD = | 1 NGN | 2024-04-12 |
| 1 DZD = | 9.2591 NGN | 0.108 DZD = | 1 NGN | 2024-04-11 |
| 1 DZD = | 9.2528 NGN | 0.1081 DZD = | 1 NGN | 2024-04-10 |
| 1 DZD = | 9.2433 NGN | 0.1082 DZD = | 1 NGN | 2024-04-09 |
| 1 DZD = | 9.2744 NGN | 0.1078 DZD = | 1 NGN | 2024-04-08 |
| 1 DZD = | 9.2601 NGN | 0.108 DZD = | 1 NGN | 2024-04-07 |
| 1 DZD = | 9.2601 NGN | 0.108 DZD = | 1 NGN | 2024-04-06 |
| 1 DZD = | 9.8115 NGN | 0.1019 DZD = | 1 NGN | 2024-04-05 |
| 1 DZD = | 9.8149 NGN | 0.1019 DZD = | 1 NGN | 2024-04-04 |
| 1 DZD = | 9.5493 NGN | 0.1047 DZD = | 1 NGN | 2024-04-03 |
| 1 DZD = | 9.7313 NGN | 0.1028 DZD = | 1 NGN | 2024-04-02 |
| 1 DZD = | 9.6852 NGN | 0.1032 DZD = | 1 NGN | 2024-04-01 |
| 1 DZD = | 10.5612 NGN | 0.0947 DZD = | 1 NGN | 2024-03-31 |
| 1 DZD = | 10.5612 NGN | 0.0947 DZD = | 1 NGN | 2024-03-30 |
| 1 DZD = | 10.3319 NGN | 0.0968 DZD = | 1 NGN | 2024-03-29 |
| 1 DZD = | 10.514 NGN | 0.0951 DZD = | 1 NGN | 2024-03-28 |
| 1 DZD = | 10.3664 NGN | 0.0965 DZD = | 1 NGN | 2024-03-27 |
| 1 DZD = | 10.6936 NGN | 0.0935 DZD = | 1 NGN | 2024-03-26 |
| 1 DZD = | 10.751 NGN | 0.093 DZD = | 1 NGN | 2024-03-25 |
| 1 DZD = | 10.9023 NGN | 0.0917 DZD = | 1 NGN | 2024-03-24 |
| 1 DZD = | 10.9023 NGN | 0.0917 DZD = | 1 NGN | 2024-03-23 |
| 1 DZD = | 10.4689 NGN | 0.0955 DZD = | 1 NGN | 2024-03-22 |
| 1 DZD = | 10.526 NGN | 0.095 DZD = | 1 NGN | 2024-03-21 |
| 1 DZD = | 11.2279 NGN | 0.0891 DZD = | 1 NGN | 2024-03-20 |
| 1 DZD = | 11.6099 NGN | 0.0861 DZD = | 1 NGN | 2024-03-19 |
| 1 DZD = | 11.6268 NGN | 0.086 DZD = | 1 NGN | 2024-03-18 |
| 1 DZD = | 11.9877 NGN | 0.0834 DZD = | 1 NGN | 2024-03-17 |
| 1 DZD = | 11.9877 NGN | 0.0834 DZD = | 1 NGN | 2024-03-16 |
| 1 DZD = | 11.8827 NGN | 0.0842 DZD = | 1 NGN | 2024-03-15 |
| 1 DZD = | 11.8366 NGN | 0.0845 DZD = | 1 NGN | 2024-03-14 |
| 1 DZD = | 11.7608 NGN | 0.085 DZD = | 1 NGN | 2024-03-13 |
| 1 DZD = | 11.7279 NGN | 0.0853 DZD = | 1 NGN | 2024-03-12 |
| 1 DZD = | 11.8293 NGN | 0.0845 DZD = | 1 NGN | 2024-03-11 |
| 1 DZD = | 11.849 NGN | 0.0844 DZD = | 1 NGN | 2024-03-10 |
| 1 DZD = | 11.849 NGN | 0.0844 DZD = | 1 NGN | 2024-03-09 |
| 1 DZD = | 11.8186 NGN | 0.0846 DZD = | 1 NGN | 2024-03-08 |
| 1 DZD = | 11.8588 NGN | 0.0843 DZD = | 1 NGN | 2024-03-07 |
| 1 DZD = | 11.6906 NGN | 0.0855 DZD = | 1 NGN | 2024-03-06 |
| 1 DZD = | 11.5182 NGN | 0.0868 DZD = | 1 NGN | 2024-03-05 |
| 1 DZD = | 11.3695 NGN | 0.088 DZD = | 1 NGN | 2024-03-04 |
| 1 DZD = | 11.7073 NGN | 0.0854 DZD = | 1 NGN | 2024-03-03 |
| 1 DZD = | 11.7073 NGN | 0.0854 DZD = | 1 NGN | 2024-03-02 |
| 1 DZD = | 11.9994 NGN | 0.0833 DZD = | 1 NGN | 2024-03-01 |
| 1 DZD = | 12.1429 NGN | 0.0824 DZD = | 1 NGN | 2024-02-29 |
| 1 DZD = | 11.7218 NGN | 0.0853 DZD = | 1 NGN | 2024-02-28 |
| 1 DZD = | 11.7167 NGN | 0.0853 DZD = | 1 NGN | 2024-02-27 |
| 1 DZD = | 11.6015 NGN | 0.0862 DZD = | 1 NGN | 2024-02-26 |
| 1 DZD = | 11.9481 NGN | 0.0837 DZD = | 1 NGN | 2024-02-25 |
| 1 DZD = | 11.9481 NGN | 0.0837 DZD = | 1 NGN | 2024-02-24 |
| 1 DZD = | 11.9336 NGN | 0.0838 DZD = | 1 NGN | 2024-02-23 |
| 1 DZD = | 11.911 NGN | 0.084 DZD = | 1 NGN | 2024-02-22 |
| 1 DZD = | 11.8382 NGN | 0.0845 DZD = | 1 NGN | 2024-02-21 |
| 1 DZD = | 11.1687 NGN | 0.0895 DZD = | 1 NGN | 2024-02-20 |
| 1 DZD = | 11.1117 NGN | 0.09 DZD = | 1 NGN | 2024-02-19 |
| 1 DZD = | 11.0993 NGN | 0.0901 DZD = | 1 NGN | 2024-02-18 |
| 1 DZD = | 11.0993 NGN | 0.0901 DZD = | 1 NGN | 2024-02-17 |
| 1 DZD = | 11.2827 NGN | 0.0886 DZD = | 1 NGN | 2024-02-16 |
| 1 DZD = | 11.2666 NGN | 0.0888 DZD = | 1 NGN | 2024-02-15 |
| 1 DZD = | 11.2656 NGN | 0.0888 DZD = | 1 NGN | 2024-02-14 |
| 1 DZD = | 10.7622 NGN | 0.0929 DZD = | 1 NGN | 2024-02-13 |
| 1 DZD = | 11.1511 NGN | 0.0897 DZD = | 1 NGN | 2024-02-12 |
| 1 DZD = | 10.9769 NGN | 0.0911 DZD = | 1 NGN | 2024-02-11 |
| 1 DZD = | 10.9769 NGN | 0.0911 DZD = | 1 NGN | 2024-02-10 |
| 1 DZD = | 10.7324 NGN | 0.0932 DZD = | 1 NGN | 2024-02-09 |
| 1 DZD = | 10.5556 NGN | 0.0947 DZD = | 1 NGN | 2024-02-08 |
| 1 DZD = | 10.4577 NGN | 0.0956 DZD = | 1 NGN | 2024-02-07 |
| 1 DZD = | 10.3814 NGN | 0.0963 DZD = | 1 NGN | 2024-02-06 |
| 1 DZD = | 9.286 NGN | 0.1077 DZD = | 1 NGN | 2024-02-05 |
| 1 DZD = | 8.8799 NGN | 0.1126 DZD = | 1 NGN | 2024-02-04 |
| 1 DZD = | 8.8799 NGN | 0.1126 DZD = | 1 NGN | 2024-02-03 |
| 1 DZD = | 8.8798 NGN | 0.1126 DZD = | 1 NGN | 2024-02-02 |
| 1 DZD = | 8.8643 NGN | 0.1128 DZD = | 1 NGN | 2024-02-01 |
| 1 DZD = | 6.6468 NGN | 0.1504 DZD = | 1 NGN | 2024-01-31 |
| 1 DZD = | 6.6394 NGN | 0.1506 DZD = | 1 NGN | 2024-01-30 |
| 1 DZD = | 6.771 NGN | 0.1477 DZD = | 1 NGN | 2024-01-29 |
| 1 DZD = | 6.6805 NGN | 0.1497 DZD = | 1 NGN | 2024-01-28 |
| 1 DZD = | 6.6805 NGN | 0.1497 DZD = | 1 NGN | 2024-01-27 |
| 1 DZD = | 6.689 NGN | 0.1495 DZD = | 1 NGN | 2024-01-26 |
| 1 DZD = | 6.7073 NGN | 0.1491 DZD = | 1 NGN | 2024-01-25 |
| 1 DZD = | 6.6936 NGN | 0.1494 DZD = | 1 NGN | 2024-01-24 |
| 1 DZD = | 6.6245 NGN | 0.151 DZD = | 1 NGN | 2024-01-23 |
| 1 DZD = | 6.7844 NGN | 0.1474 DZD = | 1 NGN | 2024-01-22 |
| 1 DZD = | 6.6331 NGN | 0.1508 DZD = | 1 NGN | 2024-01-21 |
| 1 DZD = | 6.6331 NGN | 0.1508 DZD = | 1 NGN | 2024-01-20 |
| 1 DZD = | 6.4018 NGN | 0.1562 DZD = | 1 NGN | 2024-01-19 |
| 1 DZD = | 6.3729 NGN | 0.1569 DZD = | 1 NGN | 2024-01-18 |
| 1 DZD = | 6.754 NGN | 0.1481 DZD = | 1 NGN | 2024-01-17 |
| 1 DZD = | 6.7575 NGN | 0.148 DZD = | 1 NGN | 2024-01-16 |
| 1 DZD = | 7.1248 NGN | 0.1404 DZD = | 1 NGN | 2024-01-15 |
| 1 DZD = | 7.1143 NGN | 0.1406 DZD = | 1 NGN | 2024-01-14 |
| 1 DZD = | 7.1143 NGN | 0.1406 DZD = | 1 NGN | 2024-01-13 |
| 1 DZD = | 7.1183 NGN | 0.1405 DZD = | 1 NGN | 2024-01-12 |
| 1 DZD = | 7.0864 NGN | 0.1411 DZD = | 1 NGN | 2024-01-11 |
| 1 DZD = | 6.8038 NGN | 0.147 DZD = | 1 NGN | 2024-01-10 |
| 1 DZD = | 6.5735 NGN | 0.1521 DZD = | 1 NGN | 2024-01-09 |
| 1 DZD = | 6.5731 NGN | 0.1521 DZD = | 1 NGN | 2024-01-08 |
| 1 DZD = | 6.8039 NGN | 0.147 DZD = | 1 NGN | 2024-01-07 |
| 1 DZD = | 6.8039 NGN | 0.147 DZD = | 1 NGN | 2024-01-06 |
| 1 DZD = | 6.783 NGN | 0.1474 DZD = | 1 NGN | 2024-01-05 |
| 1 DZD = | 6.6365 NGN | 0.1507 DZD = | 1 NGN | 2024-01-04 |
| 1 DZD = | 6.5759 NGN | 0.1521 DZD = | 1 NGN | 2024-01-03 |
| 1 DZD = | 6.6768 NGN | 0.1498 DZD = | 1 NGN | 2024-01-02 |
| 1 DZD = | 6.6934 NGN | 0.1494 DZD = | 1 NGN | 2024-01-01 |
| 1 DZD = | 6.6751 NGN | 0.1498 DZD = | 1 NGN | 2023-12-31 |
| 1 DZD = | 6.6751 NGN | 0.1498 DZD = | 1 NGN | 2023-12-30 |
| 1 DZD = | 6.6802 NGN | 0.1497 DZD = | 1 NGN | 2023-12-29 |
| 1 DZD = | 6.6895 NGN | 0.1495 DZD = | 1 NGN | 2023-12-28 |
| 1 DZD = | 6.7559 NGN | 0.148 DZD = | 1 NGN | 2023-12-27 |
| 1 DZD = | 6.7333 NGN | 0.1485 DZD = | 1 NGN | 2023-12-26 |
| 1 DZD = | 6.7455 NGN | 0.1482 DZD = | 1 NGN | 2023-12-25 |
| 1 DZD = | 6.7349 NGN | 0.1485 DZD = | 1 NGN | 2023-12-24 |
| 1 DZD = | 6.7349 NGN | 0.1485 DZD = | 1 NGN | 2023-12-23 |
| 1 DZD = | 6.7307 NGN | 0.1486 DZD = | 1 NGN | 2023-12-22 |
| 1 DZD = | 6.1265 NGN | 0.1632 DZD = | 1 NGN | 2023-12-21 |
| 1 DZD = | 6.1385 NGN | 0.1629 DZD = | 1 NGN | 2023-12-20 |
| 1 DZD = | 5.8696 NGN | 0.1704 DZD = | 1 NGN | 2023-12-19 |
| 1 DZD = | 5.9028 NGN | 0.1694 DZD = | 1 NGN | 2023-12-18 |
| 1 DZD = | 5.977 NGN | 0.1673 DZD = | 1 NGN | 2023-12-17 |
| 1 DZD = | 5.977 NGN | 0.1673 DZD = | 1 NGN | 2023-12-16 |
| 1 DZD = | 5.8767 NGN | 0.1702 DZD = | 1 NGN | 2023-12-15 |
| 1 DZD = | 5.9684 NGN | 0.1675 DZD = | 1 NGN | 2023-12-14 |
| 1 DZD = | 5.8616 NGN | 0.1706 DZD = | 1 NGN | 2023-12-13 |
| 1 DZD = | 5.8738 NGN | 0.1702 DZD = | 1 NGN | 2023-12-12 |
| 1 DZD = | 5.8609 NGN | 0.1706 DZD = | 1 NGN | 2023-12-11 |
| 1 DZD = | 5.9651 NGN | 0.1676 DZD = | 1 NGN | 2023-12-10 |
| 1 DZD = | 5.9651 NGN | 0.1676 DZD = | 1 NGN | 2023-12-09 |
| 1 DZD = | 5.8611 NGN | 0.1706 DZD = | 1 NGN | 2023-12-08 |
| 1 DZD = | 5.9584 NGN | 0.1678 DZD = | 1 NGN | 2023-12-07 |
| 1 DZD = | 5.9678 NGN | 0.1676 DZD = | 1 NGN | 2023-12-06 |
| 1 DZD = | 5.9704 NGN | 0.1675 DZD = | 1 NGN | 2023-12-05 |
| 1 DZD = | 5.8641 NGN | 0.1705 DZD = | 1 NGN | 2023-12-04 |
| 1 DZD = | 5.8486 NGN | 0.171 DZD = | 1 NGN | 2023-12-03 |
| 1 DZD = | 5.8481 NGN | 0.171 DZD = | 1 NGN | 2023-12-02 |
| 1 DZD = | 5.8611 NGN | 0.1706 DZD = | 1 NGN | 2023-12-01 |
| 1 DZD = | 5.8782 NGN | 0.1701 DZD = | 1 NGN | 2023-11-30 |
| 1 DZD = | 5.8583 NGN | 0.1707 DZD = | 1 NGN | 2023-11-29 |
| 1 DZD = | 5.8767 NGN | 0.1702 DZD = | 1 NGN | 2023-11-28 |
| 1 DZD = | 5.8832 NGN | 0.17 DZD = | 1 NGN | 2023-11-27 |
| 1 DZD = | 6.0518 NGN | 0.1652 DZD = | 1 NGN | 2023-11-26 |
| 1 DZD = | 6.0363 NGN | 0.1657 DZD = | 1 NGN | 2023-11-25 |
| 1 DZD = | 5.9928 NGN | 0.1669 DZD = | 1 NGN | 2023-11-24 |
| 1 DZD = | 5.9954 NGN | 0.1668 DZD = | 1 NGN | 2023-11-23 |
| 1 DZD = | 6.0733 NGN | 0.1647 DZD = | 1 NGN | 2023-11-22 |
| 1 DZD = | 6.1225 NGN | 0.1633 DZD = | 1 NGN | 2023-11-21 |
| 1 DZD = | 6.1478 NGN | 0.1627 DZD = | 1 NGN | 2023-11-20 |
| 1 DZD = | 6.2525 NGN | 0.1599 DZD = | 1 NGN | 2023-11-19 |
| 1 DZD = | 6.2525 NGN | 0.1599 DZD = | 1 NGN | 2023-11-18 |
| 1 DZD = | 6.2847 NGN | 0.1591 DZD = | 1 NGN | 2023-11-17 |
| 1 DZD = | 6.3012 NGN | 0.1587 DZD = | 1 NGN | 2023-11-16 |
| 1 DZD = | 6.3068 NGN | 0.1586 DZD = | 1 NGN | 2023-11-15 |
| 1 DZD = | 5.9679 NGN | 0.1676 DZD = | 1 NGN | 2023-11-14 |
| 1 DZD = | 5.958 NGN | 0.1678 DZD = | 1 NGN | 2023-11-13 |
| 1 DZD = | 5.9855 NGN | 0.1671 DZD = | 1 NGN | 2023-11-12 |
| 1 DZD = | 5.9806 NGN | 0.1672 DZD = | 1 NGN | 2023-11-11 |
| 1 DZD = | 5.9606 NGN | 0.1678 DZD = | 1 NGN | 2023-11-10 |
| 1 DZD = | 5.9509 NGN | 0.168 DZD = | 1 NGN | 2023-11-09 |
| 1 DZD = | 5.8379 NGN | 0.1713 DZD = | 1 NGN | 2023-11-08 |
| 1 DZD = | 5.93 NGN | 0.1686 DZD = | 1 NGN | 2023-11-07 |
| 1 DZD = | 5.7977 NGN | 0.1725 DZD = | 1 NGN | 2023-11-06 |
| 1 DZD = | 5.956 NGN | 0.1679 DZD = | 1 NGN | 2023-11-05 |
| 1 DZD = | 5.956 NGN | 0.1679 DZD = | 1 NGN | 2023-11-04 |
| 1 DZD = | 5.8153 NGN | 0.172 DZD = | 1 NGN | 2023-11-03 |
| 1 DZD = | 5.8014 NGN | 0.1724 DZD = | 1 NGN | 2023-11-02 |
| 1 DZD = | 5.7852 NGN | 0.1729 DZD = | 1 NGN | 2023-11-01 |
| 1 DZD = | 5.806 NGN | 0.1722 DZD = | 1 NGN | 2023-10-31 |
| 1 DZD = | 5.7805 NGN | 0.173 DZD = | 1 NGN | 2023-10-30 |
| 1 DZD = | 5.8332 NGN | 0.1714 DZD = | 1 NGN | 2023-10-29 |
| 1 DZD = | 5.8332 NGN | 0.1714 DZD = | 1 NGN | 2023-10-28 |
| 1 DZD = | 5.8759 NGN | 0.1702 DZD = | 1 NGN | 2023-10-27 |
| 1 DZD = | 5.9752 NGN | 0.1674 DZD = | 1 NGN | 2023-10-26 |
| 1 DZD = | 5.8086 NGN | 0.1722 DZD = | 1 NGN | 2023-10-25 |
| 1 DZD = | 5.5876 NGN | 0.179 DZD = | 1 NGN | 2023-10-24 |
| 1 DZD = | 6.4441 NGN | 0.1552 DZD = | 1 NGN | 2023-10-23 |
| 1 DZD = | 5.5545 NGN | 0.18 DZD = | 1 NGN | 2023-10-22 |
| 1 DZD = | 5.5545 NGN | 0.18 DZD = | 1 NGN | 2023-10-21 |
| 1 DZD = | 5.5537 NGN | 0.1801 DZD = | 1 NGN | 2023-10-20 |
| 1 DZD = | 5.623 NGN | 0.1778 DZD = | 1 NGN | 2023-10-19 |
| 1 DZD = | 5.5549 NGN | 0.18 DZD = | 1 NGN | 2023-10-18 |
| 1 DZD = | 5.5569 NGN | 0.18 DZD = | 1 NGN | 2023-10-17 |
| 1 DZD = | 5.6305 NGN | 0.1776 DZD = | 1 NGN | 2023-10-16 |
| 1 DZD = | 5.5844 NGN | 0.1791 DZD = | 1 NGN | 2023-10-15 |
| 1 DZD = | 5.5844 NGN | 0.1791 DZD = | 1 NGN | 2023-10-14 |
| 1 DZD = | 5.5616 NGN | 0.1798 DZD = | 1 NGN | 2023-10-13 |
| 1 DZD = | 5.5805 NGN | 0.1792 DZD = | 1 NGN | 2023-10-12 |
| 1 DZD = | 5.5634 NGN | 0.1797 DZD = | 1 NGN | 2023-10-11 |
| 1 DZD = | 5.5644 NGN | 0.1797 DZD = | 1 NGN | 2023-10-10 |
| 1 DZD = | 5.6065 NGN | 0.1784 DZD = | 1 NGN | 2023-10-09 |
| 1 DZD = | 5.574 NGN | 0.1794 DZD = | 1 NGN | 2023-10-08 |
| 1 DZD = | 5.574 NGN | 0.1794 DZD = | 1 NGN | 2023-10-07 |
| 1 DZD = | 5.411 NGN | 0.1848 DZD = | 1 NGN | 2023-10-06 |
| 1 DZD = | 5.5528 NGN | 0.1801 DZD = | 1 NGN | 2023-10-05 |
| 1 DZD = | 5.5522 NGN | 0.1801 DZD = | 1 NGN | 2023-10-04 |
| 1 DZD = | 5.788 NGN | 0.1728 DZD = | 1 NGN | 2023-10-03 |
| 1 DZD = | 5.599 NGN | 0.1786 DZD = | 1 NGN | 2023-10-02 |
| 1 DZD = | 5.6093 NGN | 0.1783 DZD = | 1 NGN | 2023-10-01 |
| 1 DZD = | 5.6093 NGN | 0.1783 DZD = | 1 NGN | 2023-09-30 |
| 1 DZD = | 5.6627 NGN | 0.1766 DZD = | 1 NGN | 2023-09-29 |
| 1 DZD = | 5.7979 NGN | 0.1725 DZD = | 1 NGN | 2023-09-28 |
| 1 DZD = | 5.6884 NGN | 0.1758 DZD = | 1 NGN | 2023-09-27 |
| 1 DZD = | 5.7098 NGN | 0.1751 DZD = | 1 NGN | 2023-09-26 |
| 1 DZD = | 5.6811 NGN | 0.176 DZD = | 1 NGN | 2023-09-25 |
| 1 DZD = | 5.6116 NGN | 0.1782 DZD = | 1 NGN | 2023-09-24 |
| 1 DZD = | 5.6116 NGN | 0.1782 DZD = | 1 NGN | 2023-09-23 |
| 1 DZD = | 5.6066 NGN | 0.1784 DZD = | 1 NGN | 2023-09-22 |
| 1 DZD = | 5.69 NGN | 0.1757 DZD = | 1 NGN | 2023-09-21 |
| 1 DZD = | 5.6588 NGN | 0.1767 DZD = | 1 NGN | 2023-09-20 |
| 1 DZD = | 5.7544 NGN | 0.1738 DZD = | 1 NGN | 2023-09-19 |
| 1 DZD = | 5.7503 NGN | 0.1739 DZD = | 1 NGN | 2023-09-18 |
| 1 DZD = | 5.7163 NGN | 0.1749 DZD = | 1 NGN | 2023-09-17 |
| 1 DZD = | 5.7163 NGN | 0.1749 DZD = | 1 NGN | 2023-09-16 |
| 1 DZD = | 5.7502 NGN | 0.1739 DZD = | 1 NGN | 2023-09-15 |
| 1 DZD = | 5.6136 NGN | 0.1781 DZD = | 1 NGN | 2023-09-14 |
| 1 DZD = | 5.4273 NGN | 0.1843 DZD = | 1 NGN | 2023-09-13 |
| 1 DZD = | 5.6635 NGN | 0.1766 DZD = | 1 NGN | 2023-09-12 |
| 1 DZD = | 5.477 NGN | 0.1826 DZD = | 1 NGN | 2023-09-11 |
| 1 DZD = | 5.7539 NGN | 0.1738 DZD = | 1 NGN | 2023-09-10 |
| 1 DZD = | 5.7584 NGN | 0.1737 DZD = | 1 NGN | 2023-09-09 |
| 1 DZD = | 5.7547 NGN | 0.1738 DZD = | 1 NGN | 2023-09-08 |
| 1 DZD = | 5.5004 NGN | 0.1818 DZD = | 1 NGN | 2023-09-07 |
| 1 DZD = | 5.5343 NGN | 0.1807 DZD = | 1 NGN | 2023-09-06 |
| 1 DZD = | 5.5299 NGN | 0.1808 DZD = | 1 NGN | 2023-09-05 |
| 1 DZD = | 5.538 NGN | 0.1806 DZD = | 1 NGN | 2023-09-04 |
| 1 DZD = | 5.5333 NGN | 0.1807 DZD = | 1 NGN | 2023-09-03 |
| 1 DZD = | 5.5333 NGN | 0.1807 DZD = | 1 NGN | 2023-09-02 |
| 1 DZD = | 5.6826 NGN | 0.176 DZD = | 1 NGN | 2023-09-01 |
| 1 DZD = | 5.6434 NGN | 0.1772 DZD = | 1 NGN | 2023-08-31 |
| 1 DZD = | 5.543 NGN | 0.1804 DZD = | 1 NGN | 2023-08-30 |
| 1 DZD = | 5.563 NGN | 0.1798 DZD = | 1 NGN | 2023-08-29 |
| 1 DZD = | 5.6653 NGN | 0.1765 DZD = | 1 NGN | 2023-08-28 |
| 1 DZD = | 5.6423 NGN | 0.1772 DZD = | 1 NGN | 2023-08-27 |
| 1 DZD = | 5.6423 NGN | 0.1772 DZD = | 1 NGN | 2023-08-26 |
| 1 DZD = | 5.6621 NGN | 0.1766 DZD = | 1 NGN | 2023-08-25 |
| 1 DZD = | 5.6675 NGN | 0.1764 DZD = | 1 NGN | 2023-08-24 |
| 1 DZD = | 5.5855 NGN | 0.179 DZD = | 1 NGN | 2023-08-23 |
| 1 DZD = | 5.584 NGN | 0.1791 DZD = | 1 NGN | 2023-08-22 |
| 1 DZD = | 5.6277 NGN | 0.1777 DZD = | 1 NGN | 2023-08-21 |
| 1 DZD = | 5.644 NGN | 0.1772 DZD = | 1 NGN | 2023-08-20 |
| 1 DZD = | 5.6621 NGN | 0.1766 DZD = | 1 NGN | 2023-08-19 |
| 1 DZD = | 5.6483 NGN | 0.177 DZD = | 1 NGN | 2023-08-18 |
| 1 DZD = | 5.7787 NGN | 0.173 DZD = | 1 NGN | 2023-08-17 |
| 1 DZD = | 5.6033 NGN | 0.1785 DZD = | 1 NGN | 2023-08-16 |
| 1 DZD = | 5.5997 NGN | 0.1786 DZD = | 1 NGN | 2023-08-15 |
| 1 DZD = | 5.687 NGN | 0.1758 DZD = | 1 NGN | 2023-08-14 |
| 1 DZD = | 5.6584 NGN | 0.1767 DZD = | 1 NGN | 2023-08-13 |
| 1 DZD = | 5.6584 NGN | 0.1767 DZD = | 1 NGN | 2023-08-12 |
| 1 DZD = | 5.6847 NGN | 0.1759 DZD = | 1 NGN | 2023-08-11 |
| 1 DZD = | 5.6277 NGN | 0.1777 DZD = | 1 NGN | 2023-08-10 |
| 1 DZD = | 5.6178 NGN | 0.178 DZD = | 1 NGN | 2023-08-09 |
| 1 DZD = | 5.7878 NGN | 0.1728 DZD = | 1 NGN | 2023-08-08 |
| 1 DZD = | 5.6563 NGN | 0.1768 DZD = | 1 NGN | 2023-08-07 |
| 1 DZD = | 5.6621 NGN | 0.1766 DZD = | 1 NGN | 2023-08-06 |
| 1 DZD = | 5.6869 NGN | 0.1758 DZD = | 1 NGN | 2023-08-05 |
| 1 DZD = | 5.6673 NGN | 0.1765 DZD = | 1 NGN | 2023-08-04 |
| 1 DZD = | 5.7072 NGN | 0.1752 DZD = | 1 NGN | 2023-08-03 |
| 1 DZD = | 5.5914 NGN | 0.1788 DZD = | 1 NGN | 2023-08-02 |
| 1 DZD = | 5.6797 NGN | 0.1761 DZD = | 1 NGN | 2023-08-01 |
| 1 DZD = | 5.8497 NGN | 0.1709 DZD = | 1 NGN | 2023-07-31 |
| 1 DZD = | 5.714 NGN | 0.175 DZD = | 1 NGN | 2023-07-30 |
| 1 DZD = | 5.714 NGN | 0.175 DZD = | 1 NGN | 2023-07-29 |
| 1 DZD = | 5.7106 NGN | 0.1751 DZD = | 1 NGN | 2023-07-28 |
| 1 DZD = | 5.6723 NGN | 0.1763 DZD = | 1 NGN | 2023-07-27 |
| 1 DZD = | 5.8206 NGN | 0.1718 DZD = | 1 NGN | 2023-07-26 |
| 1 DZD = | 5.7806 NGN | 0.173 DZD = | 1 NGN | 2023-07-25 |
| 1 DZD = | 5.8857 NGN | 0.1699 DZD = | 1 NGN | 2023-07-24 |
| 1 DZD = | 5.7668 NGN | 0.1734 DZD = | 1 NGN | 2023-07-23 |
| 1 DZD = | 5.7668 NGN | 0.1734 DZD = | 1 NGN | 2023-07-22 |
| 1 DZD = | 5.8764 NGN | 0.1702 DZD = | 1 NGN | 2023-07-21 |
| 1 DZD = | 5.8548 NGN | 0.1708 DZD = | 1 NGN | 2023-07-20 |
| 1 DZD = | 5.9494 NGN | 0.1681 DZD = | 1 NGN | 2023-07-19 |
| 1 DZD = | 5.7736 NGN | 0.1732 DZD = | 1 NGN | 2023-07-18 |
| 1 DZD = | 5.7862 NGN | 0.1728 DZD = | 1 NGN | 2023-07-17 |
| 1 DZD = | 5.7866 NGN | 0.1728 DZD = | 1 NGN | 2023-07-16 |
| 1 DZD = | 5.7866 NGN | 0.1728 DZD = | 1 NGN | 2023-07-15 |
| 1 DZD = | 5.7846 NGN | 0.1729 DZD = | 1 NGN | 2023-07-14 |
| 1 DZD = | 5.7602 NGN | 0.1736 DZD = | 1 NGN | 2023-07-13 |
| 1 DZD = | 5.7692 NGN | 0.1733 DZD = | 1 NGN | 2023-07-12 |
| 1 DZD = | 5.8341 NGN | 0.1714 DZD = | 1 NGN | 2023-07-11 |
| 1 DZD = | 5.7652 NGN | 0.1735 DZD = | 1 NGN | 2023-07-10 |
| 1 DZD = | 5.6731 NGN | 0.1763 DZD = | 1 NGN | 2023-07-09 |
| 1 DZD = | 5.6731 NGN | 0.1763 DZD = | 1 NGN | 2023-07-08 |
| 1 DZD = | 5.6582 NGN | 0.1767 DZD = | 1 NGN | 2023-07-07 |
| 1 DZD = | 5.7226 NGN | 0.1747 DZD = | 1 NGN | 2023-07-06 |
| 1 DZD = | 5.7114 NGN | 0.1751 DZD = | 1 NGN | 2023-07-05 |
| 1 DZD = | 5.717 NGN | 0.1749 DZD = | 1 NGN | 2023-07-04 |
| 1 DZD = | 5.7076 NGN | 0.1752 DZD = | 1 NGN | 2023-07-03 |
| 1 DZD = | 5.5981 NGN | 0.1786 DZD = | 1 NGN | 2023-07-02 |
| 1 DZD = | 5.5981 NGN | 0.1786 DZD = | 1 NGN | 2023-07-01 |
| 1 DZD = | 5.7073 NGN | 0.1752 DZD = | 1 NGN | 2023-06-30 |
| 1 DZD = | 5.5635 NGN | 0.1797 DZD = | 1 NGN | 2023-06-29 |
| 1 DZD = | 5.6411 NGN | 0.1773 DZD = | 1 NGN | 2023-06-28 |
| 1 DZD = | 5.6487 NGN | 0.177 DZD = | 1 NGN | 2023-06-27 |
| 1 DZD = | 5.6793 NGN | 0.1761 DZD = | 1 NGN | 2023-06-26 |
| 1 DZD = | 6.0883 NGN | 0.1643 DZD = | 1 NGN | 2023-06-25 |
| 1 DZD = | 6.009 NGN | 0.1664 DZD = | 1 NGN | 2023-06-23 |
| 1 DZD = | 6.0662 NGN | 0.1648 DZD = | 1 NGN | 2023-06-22 |
| 1 DZD = | 5.0987 NGN | 0.1961 DZD = | 1 NGN | 2023-06-21 |
| 1 DZD = | 5.019 NGN | 0.1992 DZD = | 1 NGN | 2023-06-20 |
| 1 DZD = | 4.8508 NGN | 0.2061 DZD = | 1 NGN | 2023-06-19 |
| 1 DZD = | 4.8526 NGN | 0.2061 DZD = | 1 NGN | 2023-06-18 |
| 1 DZD = | 4.8526 NGN | 0.2061 DZD = | 1 NGN | 2023-06-17 |
| 1 DZD = | 4.4648 NGN | 0.224 DZD = | 1 NGN | 2023-06-16 |
| 1 DZD = | 4.785 NGN | 0.209 DZD = | 1 NGN | 2023-06-15 |
| 1 DZD = | 3.4195 NGN | 0.2924 DZD = | 1 NGN | 2023-06-14 |
| 1 DZD = | 3.4859 NGN | 0.2869 DZD = | 1 NGN | 2023-06-13 |
| 1 DZD = | 3.3917 NGN | 0.2948 DZD = | 1 NGN | 2023-06-12 |
| 1 DZD = | 3.409 NGN | 0.2933 DZD = | 1 NGN | 2023-06-11 |
| 1 DZD = | 3.409 NGN | 0.2933 DZD = | 1 NGN | 2023-06-10 |
| 1 DZD = | 3.3922 NGN | 0.2948 DZD = | 1 NGN | 2023-06-09 |
| 1 DZD = | 3.3803 NGN | 0.2958 DZD = | 1 NGN | 2023-06-08 |
| 1 DZD = | 3.4085 NGN | 0.2934 DZD = | 1 NGN | 2023-06-07 |
| 1 DZD = | 3.4078 NGN | 0.2934 DZD = | 1 NGN | 2023-06-06 |
| 1 DZD = | 3.3752 NGN | 0.2963 DZD = | 1 NGN | 2023-06-05 |
| 1 DZD = | 3.3892 NGN | 0.2951 DZD = | 1 NGN | 2023-06-04 |
| 1 DZD = | 3.3834 NGN | 0.2956 DZD = | 1 NGN | 2023-06-03 |
| 1 DZD = | 3.3843 NGN | 0.2955 DZD = | 1 NGN | 2023-06-02 |
| 1 DZD = | 3.3705 NGN | 0.2967 DZD = | 1 NGN | 2023-06-01 |
| 1 DZD = | 3.3677 NGN | 0.2969 DZD = | 1 NGN | 2023-05-31 |
| 1 DZD = | 3.3667 NGN | 0.297 DZD = | 1 NGN | 2023-05-30 |
| 1 DZD = | 3.3688 NGN | 0.2968 DZD = | 1 NGN | 2023-05-29 |
| 1 DZD = | 3.3753 NGN | 0.2963 DZD = | 1 NGN | 2023-05-28 |
| 1 DZD = | 3.3753 NGN | 0.2963 DZD = | 1 NGN | 2023-05-27 |
| 1 DZD = | 3.3734 NGN | 0.2964 DZD = | 1 NGN | 2023-05-26 |
| 1 DZD = | 3.3751 NGN | 0.2963 DZD = | 1 NGN | 2023-05-25 |
| 1 DZD = | 3.3767 NGN | 0.2961 DZD = | 1 NGN | 2023-05-24 |
| 1 DZD = | 3.3825 NGN | 0.2956 DZD = | 1 NGN | 2023-05-23 |
| 1 DZD = | 3.3797 NGN | 0.2959 DZD = | 1 NGN | 2023-05-22 |
| 1 DZD = | 3.3809 NGN | 0.2958 DZD = | 1 NGN | 2023-05-21 |
| 1 DZD = | 3.387 NGN | 0.2952 DZD = | 1 NGN | 2023-05-20 |
| 1 DZD = | 3.3881 NGN | 0.2952 DZD = | 1 NGN | 2023-05-19 |
| 1 DZD = | 3.3809 NGN | 0.2958 DZD = | 1 NGN | 2023-05-18 |
| 1 DZD = | 3.3872 NGN | 0.2952 DZD = | 1 NGN | 2023-05-17 |
| 1 DZD = | 3.3953 NGN | 0.2945 DZD = | 1 NGN | 2023-05-16 |
| 1 DZD = | 3.4106 NGN | 0.2932 DZD = | 1 NGN | 2023-05-15 |
| 1 DZD = | 3.4252 NGN | 0.292 DZD = | 1 NGN | 2023-05-14 |
| 1 DZD = | 3.3972 NGN | 0.2944 DZD = | 1 NGN | 2023-05-13 |
| 1 DZD = | 3.4007 NGN | 0.2941 DZD = | 1 NGN | 2023-05-12 |
| 1 DZD = | 3.4093 NGN | 0.2933 DZD = | 1 NGN | 2023-05-11 |
| 1 DZD = | 3.4121 NGN | 0.2931 DZD = | 1 NGN | 2023-05-10 |
| 1 DZD = | 3.4089 NGN | 0.2933 DZD = | 1 NGN | 2023-05-09 |
| 1 DZD = | 3.4045 NGN | 0.2937 DZD = | 1 NGN | 2023-05-08 |
| 1 DZD = | 3.4129 NGN | 0.293 DZD = | 1 NGN | 2023-05-07 |
| 1 DZD = | 3.4129 NGN | 0.293 DZD = | 1 NGN | 2023-05-06 |
| 1 DZD = | 3.4103 NGN | 0.2932 DZD = | 1 NGN | 2023-05-05 |
| 1 DZD = | 3.4003 NGN | 0.2941 DZD = | 1 NGN | 2023-05-04 |
| 1 DZD = | 3.4091 NGN | 0.2933 DZD = | 1 NGN | 2023-05-03 |
| 1 DZD = | 3.4019 NGN | 0.294 DZD = | 1 NGN | 2023-05-02 |
| 1 DZD = | 3.4328 NGN | 0.2913 DZD = | 1 NGN | 2023-05-01 |
| 1 DZD = | 3.4405 NGN | 0.2907 DZD = | 1 NGN | 2023-04-30 |
| 1 DZD = | 3.4077 NGN | 0.2935 DZD = | 1 NGN | 2023-04-29 |
| 1 DZD = | 3.4075 NGN | 0.2935 DZD = | 1 NGN | 2023-04-28 |
| 1 DZD = | 3.4238 NGN | 0.2921 DZD = | 1 NGN | 2023-04-27 |
| 1 DZD = | 3.43 NGN | 0.2915 DZD = | 1 NGN | 2023-04-26 |
| 1 DZD = | 3.4014 NGN | 0.294 DZD = | 1 NGN | 2023-04-25 |