Last Year History for DZD/MYR
DZD |
MYR |
DZD |
MYR |
Date |
1 DZD = |
0.0355 MYR |
28.1453 DZD = |
1 MYR |
2024-04-25 |
1 DZD = |
0.0355 MYR |
28.1338 DZD = |
1 MYR |
2024-04-24 |
1 DZD = |
0.0355 MYR |
28.1619 DZD = |
1 MYR |
2024-04-23 |
1 DZD = |
0.0355 MYR |
28.1468 DZD = |
1 MYR |
2024-04-22 |
1 DZD = |
0.0355 MYR |
28.1338 DZD = |
1 MYR |
2024-04-21 |
1 DZD = |
0.0355 MYR |
28.1338 DZD = |
1 MYR |
2024-04-20 |
1 DZD = |
0.0355 MYR |
28.1353 DZD = |
1 MYR |
2024-04-19 |
1 DZD = |
0.0356 MYR |
28.0805 DZD = |
1 MYR |
2024-04-18 |
1 DZD = |
0.0355 MYR |
28.1409 DZD = |
1 MYR |
2024-04-17 |
1 DZD = |
0.0355 MYR |
28.1428 DZD = |
1 MYR |
2024-04-16 |
1 DZD = |
0.0355 MYR |
28.1707 DZD = |
1 MYR |
2024-04-15 |
1 DZD = |
0.0354 MYR |
28.2328 DZD = |
1 MYR |
2024-04-14 |
1 DZD = |
0.0354 MYR |
28.233 DZD = |
1 MYR |
2024-04-13 |
1 DZD = |
0.0354 MYR |
28.2677 DZD = |
1 MYR |
2024-04-12 |
1 DZD = |
0.0353 MYR |
28.3414 DZD = |
1 MYR |
2024-04-11 |
1 DZD = |
0.0353 MYR |
28.3609 DZD = |
1 MYR |
2024-04-10 |
1 DZD = |
0.0353 MYR |
28.2945 DZD = |
1 MYR |
2024-04-09 |
1 DZD = |
0.0353 MYR |
28.3146 DZD = |
1 MYR |
2024-04-08 |
1 DZD = |
0.0352 MYR |
28.3823 DZD = |
1 MYR |
2024-04-07 |
1 DZD = |
0.0352 MYR |
28.3823 DZD = |
1 MYR |
2024-04-06 |
1 DZD = |
0.0353 MYR |
28.3327 DZD = |
1 MYR |
2024-04-05 |
1 DZD = |
0.0353 MYR |
28.3675 DZD = |
1 MYR |
2024-04-04 |
1 DZD = |
0.0353 MYR |
28.3436 DZD = |
1 MYR |
2024-04-03 |
1 DZD = |
0.0353 MYR |
28.3569 DZD = |
1 MYR |
2024-04-02 |
1 DZD = |
0.0351 MYR |
28.478 DZD = |
1 MYR |
2024-04-01 |
1 DZD = |
0.0351 MYR |
28.479 DZD = |
1 MYR |
2024-03-31 |
1 DZD = |
0.0351 MYR |
28.479 DZD = |
1 MYR |
2024-03-30 |
1 DZD = |
0.035 MYR |
28.5478 DZD = |
1 MYR |
2024-03-29 |
1 DZD = |
0.0351 MYR |
28.5065 DZD = |
1 MYR |
2024-03-28 |
1 DZD = |
0.0351 MYR |
28.4671 DZD = |
1 MYR |
2024-03-27 |
1 DZD = |
0.035 MYR |
28.5378 DZD = |
1 MYR |
2024-03-26 |
1 DZD = |
0.035 MYR |
28.544 DZD = |
1 MYR |
2024-03-25 |
1 DZD = |
0.0352 MYR |
28.4416 DZD = |
1 MYR |
2024-03-24 |
1 DZD = |
0.0352 MYR |
28.4416 DZD = |
1 MYR |
2024-03-23 |
1 DZD = |
0.0352 MYR |
28.4483 DZD = |
1 MYR |
2024-03-22 |
1 DZD = |
0.0351 MYR |
28.5087 DZD = |
1 MYR |
2024-03-21 |
1 DZD = |
0.0352 MYR |
28.3938 DZD = |
1 MYR |
2024-03-20 |
1 DZD = |
0.0351 MYR |
28.4846 DZD = |
1 MYR |
2024-03-19 |
1 DZD = |
0.035 MYR |
28.5362 DZD = |
1 MYR |
2024-03-18 |
1 DZD = |
0.035 MYR |
28.568 DZD = |
1 MYR |
2024-03-17 |
1 DZD = |
0.035 MYR |
28.568 DZD = |
1 MYR |
2024-03-16 |
1 DZD = |
0.0349 MYR |
28.626 DZD = |
1 MYR |
2024-03-15 |
1 DZD = |
0.0349 MYR |
28.6703 DZD = |
1 MYR |
2024-03-14 |
1 DZD = |
0.0349 MYR |
28.6616 DZD = |
1 MYR |
2024-03-13 |
1 DZD = |
0.0348 MYR |
28.7153 DZD = |
1 MYR |
2024-03-12 |
1 DZD = |
0.0348 MYR |
28.7035 DZD = |
1 MYR |
2024-03-11 |
1 DZD = |
0.0348 MYR |
28.7201 DZD = |
1 MYR |
2024-03-10 |
1 DZD = |
0.0348 MYR |
28.7201 DZD = |
1 MYR |
2024-03-09 |
1 DZD = |
0.0348 MYR |
28.7202 DZD = |
1 MYR |
2024-03-08 |
1 DZD = |
0.035 MYR |
28.5923 DZD = |
1 MYR |
2024-03-07 |
1 DZD = |
0.0352 MYR |
28.3851 DZD = |
1 MYR |
2024-03-06 |
1 DZD = |
0.0352 MYR |
28.4248 DZD = |
1 MYR |
2024-03-05 |
1 DZD = |
0.0351 MYR |
28.5081 DZD = |
1 MYR |
2024-03-04 |
1 DZD = |
0.0352 MYR |
28.4044 DZD = |
1 MYR |
2024-03-03 |
1 DZD = |
0.0352 MYR |
28.4044 DZD = |
1 MYR |
2024-03-02 |
1 DZD = |
0.0352 MYR |
28.4033 DZD = |
1 MYR |
2024-03-01 |
1 DZD = |
0.0353 MYR |
28.2982 DZD = |
1 MYR |
2024-02-29 |
1 DZD = |
0.0354 MYR |
28.2732 DZD = |
1 MYR |
2024-02-28 |
1 DZD = |
0.0354 MYR |
28.2196 DZD = |
1 MYR |
2024-02-27 |
1 DZD = |
0.0355 MYR |
28.1578 DZD = |
1 MYR |
2024-02-26 |
1 DZD = |
0.0355 MYR |
28.1524 DZD = |
1 MYR |
2024-02-25 |
1 DZD = |
0.0355 MYR |
28.1524 DZD = |
1 MYR |
2024-02-24 |
1 DZD = |
0.0355 MYR |
28.1524 DZD = |
1 MYR |
2024-02-23 |
1 DZD = |
0.0356 MYR |
28.1275 DZD = |
1 MYR |
2024-02-22 |
1 DZD = |
0.0357 MYR |
28.0254 DZD = |
1 MYR |
2024-02-21 |
1 DZD = |
0.0357 MYR |
28.004 DZD = |
1 MYR |
2024-02-20 |
1 DZD = |
0.0356 MYR |
28.0821 DZD = |
1 MYR |
2024-02-19 |
1 DZD = |
0.0355 MYR |
28.1524 DZD = |
1 MYR |
2024-02-18 |
1 DZD = |
0.0355 MYR |
28.1524 DZD = |
1 MYR |
2024-02-17 |
1 DZD = |
0.0356 MYR |
28.1291 DZD = |
1 MYR |
2024-02-16 |
1 DZD = |
0.0355 MYR |
28.1395 DZD = |
1 MYR |
2024-02-15 |
1 DZD = |
0.0356 MYR |
28.1101 DZD = |
1 MYR |
2024-02-14 |
1 DZD = |
0.0354 MYR |
28.2591 DZD = |
1 MYR |
2024-02-13 |
1 DZD = |
0.0354 MYR |
28.2396 DZD = |
1 MYR |
2024-02-12 |
1 DZD = |
0.0355 MYR |
28.1924 DZD = |
1 MYR |
2024-02-11 |
1 DZD = |
0.0355 MYR |
28.1924 DZD = |
1 MYR |
2024-02-10 |
1 DZD = |
0.0354 MYR |
28.2571 DZD = |
1 MYR |
2024-02-09 |
1 DZD = |
0.0355 MYR |
28.1684 DZD = |
1 MYR |
2024-02-08 |
1 DZD = |
0.0354 MYR |
28.2794 DZD = |
1 MYR |
2024-02-07 |
1 DZD = |
0.0353 MYR |
28.2984 DZD = |
1 MYR |
2024-02-06 |
1 DZD = |
0.0353 MYR |
28.3589 DZD = |
1 MYR |
2024-02-05 |
1 DZD = |
0.0351 MYR |
28.5147 DZD = |
1 MYR |
2024-02-04 |
1 DZD = |
0.0351 MYR |
28.5147 DZD = |
1 MYR |
2024-02-03 |
1 DZD = |
0.0351 MYR |
28.5187 DZD = |
1 MYR |
2024-02-02 |
1 DZD = |
0.0351 MYR |
28.4922 DZD = |
1 MYR |
2024-02-01 |
1 DZD = |
0.0351 MYR |
28.5135 DZD = |
1 MYR |
2024-01-31 |
1 DZD = |
0.0351 MYR |
28.4664 DZD = |
1 MYR |
2024-01-30 |
1 DZD = |
0.0352 MYR |
28.4207 DZD = |
1 MYR |
2024-01-29 |
1 DZD = |
0.0351 MYR |
28.4719 DZD = |
1 MYR |
2024-01-28 |
1 DZD = |
0.0351 MYR |
28.4719 DZD = |
1 MYR |
2024-01-27 |
1 DZD = |
0.0351 MYR |
28.4766 DZD = |
1 MYR |
2024-01-26 |
1 DZD = |
0.0352 MYR |
28.3905 DZD = |
1 MYR |
2024-01-25 |
1 DZD = |
0.0352 MYR |
28.4331 DZD = |
1 MYR |
2024-01-24 |
1 DZD = |
0.0351 MYR |
28.4544 DZD = |
1 MYR |
2024-01-23 |
1 DZD = |
0.0352 MYR |
28.4096 DZD = |
1 MYR |
2024-01-22 |
1 DZD = |
0.0351 MYR |
28.4964 DZD = |
1 MYR |
2024-01-21 |
1 DZD = |
0.0351 MYR |
28.4964 DZD = |
1 MYR |
2024-01-20 |
1 DZD = |
0.0351 MYR |
28.4926 DZD = |
1 MYR |
2024-01-19 |
1 DZD = |
0.035 MYR |
28.5725 DZD = |
1 MYR |
2024-01-18 |
1 DZD = |
0.035 MYR |
28.5842 DZD = |
1 MYR |
2024-01-17 |
1 DZD = |
0.0348 MYR |
28.7243 DZD = |
1 MYR |
2024-01-16 |
1 DZD = |
0.0346 MYR |
28.9126 DZD = |
1 MYR |
2024-01-15 |
1 DZD = |
0.0345 MYR |
28.9625 DZD = |
1 MYR |
2024-01-14 |
1 DZD = |
0.0345 MYR |
28.9625 DZD = |
1 MYR |
2024-01-13 |
1 DZD = |
0.0345 MYR |
28.9597 DZD = |
1 MYR |
2024-01-12 |
1 DZD = |
0.0346 MYR |
28.9 DZD = |
1 MYR |
2024-01-11 |
1 DZD = |
0.0345 MYR |
28.9585 DZD = |
1 MYR |
2024-01-10 |
1 DZD = |
0.0346 MYR |
28.9146 DZD = |
1 MYR |
2024-01-09 |
1 DZD = |
0.0346 MYR |
28.9323 DZD = |
1 MYR |
2024-01-08 |
1 DZD = |
0.0346 MYR |
28.8761 DZD = |
1 MYR |
2024-01-07 |
1 DZD = |
0.0346 MYR |
28.8761 DZD = |
1 MYR |
2024-01-06 |
1 DZD = |
0.0346 MYR |
28.9054 DZD = |
1 MYR |
2024-01-05 |
1 DZD = |
0.0345 MYR |
28.9484 DZD = |
1 MYR |
2024-01-04 |
1 DZD = |
0.0344 MYR |
29.0656 DZD = |
1 MYR |
2024-01-03 |
1 DZD = |
0.0342 MYR |
29.2593 DZD = |
1 MYR |
2024-01-02 |
1 DZD = |
0.0342 MYR |
29.2331 DZD = |
1 MYR |
2024-01-01 |
1 DZD = |
0.0342 MYR |
29.2328 DZD = |
1 MYR |
2023-12-31 |
1 DZD = |
0.0342 MYR |
29.2328 DZD = |
1 MYR |
2023-12-30 |
1 DZD = |
0.0342 MYR |
29.2102 DZD = |
1 MYR |
2023-12-29 |
1 DZD = |
0.0344 MYR |
29.0544 DZD = |
1 MYR |
2023-12-28 |
1 DZD = |
0.0346 MYR |
28.9176 DZD = |
1 MYR |
2023-12-27 |
1 DZD = |
0.0344 MYR |
29.1077 DZD = |
1 MYR |
2023-12-26 |
1 DZD = |
0.0345 MYR |
28.9508 DZD = |
1 MYR |
2023-12-25 |
1 DZD = |
0.0347 MYR |
28.8281 DZD = |
1 MYR |
2023-12-24 |
1 DZD = |
0.0347 MYR |
28.8281 DZD = |
1 MYR |
2023-12-23 |
1 DZD = |
0.0345 MYR |
29.0175 DZD = |
1 MYR |
2023-12-22 |
1 DZD = |
0.0346 MYR |
28.8856 DZD = |
1 MYR |
2023-12-21 |
1 DZD = |
0.0347 MYR |
28.8532 DZD = |
1 MYR |
2023-12-20 |
1 DZD = |
0.0348 MYR |
28.7344 DZD = |
1 MYR |
2023-12-19 |
1 DZD = |
0.0348 MYR |
28.7606 DZD = |
1 MYR |
2023-12-18 |
1 DZD = |
0.0348 MYR |
28.7527 DZD = |
1 MYR |
2023-12-17 |
1 DZD = |
0.0348 MYR |
28.7527 DZD = |
1 MYR |
2023-12-16 |
1 DZD = |
0.0348 MYR |
28.7648 DZD = |
1 MYR |
2023-12-15 |
1 DZD = |
0.0347 MYR |
28.7947 DZD = |
1 MYR |
2023-12-14 |
1 DZD = |
0.035 MYR |
28.6118 DZD = |
1 MYR |
2023-12-13 |
1 DZD = |
0.0348 MYR |
28.7143 DZD = |
1 MYR |
2023-12-12 |
1 DZD = |
0.0348 MYR |
28.768 DZD = |
1 MYR |
2023-12-11 |
1 DZD = |
0.0346 MYR |
28.8746 DZD = |
1 MYR |
2023-12-10 |
1 DZD = |
0.0346 MYR |
28.8746 DZD = |
1 MYR |
2023-12-09 |
1 DZD = |
0.0346 MYR |
28.8657 DZD = |
1 MYR |
2023-12-08 |
1 DZD = |
0.0347 MYR |
28.839 DZD = |
1 MYR |
2023-12-07 |
1 DZD = |
0.0348 MYR |
28.7764 DZD = |
1 MYR |
2023-12-06 |
1 DZD = |
0.0347 MYR |
28.794 DZD = |
1 MYR |
2023-12-05 |
1 DZD = |
0.0346 MYR |
28.9193 DZD = |
1 MYR |
2023-12-04 |
1 DZD = |
0.0346 MYR |
28.8684 DZD = |
1 MYR |
2023-12-03 |
1 DZD = |
0.0346 MYR |
28.8709 DZD = |
1 MYR |
2023-12-02 |
1 DZD = |
0.0347 MYR |
28.8223 DZD = |
1 MYR |
2023-12-01 |
1 DZD = |
0.0347 MYR |
28.8093 DZD = |
1 MYR |
2023-11-30 |
1 DZD = |
0.0347 MYR |
28.8195 DZD = |
1 MYR |
2023-11-29 |
1 DZD = |
0.0348 MYR |
28.7586 DZD = |
1 MYR |
2023-11-28 |
1 DZD = |
0.0349 MYR |
28.6681 DZD = |
1 MYR |
2023-11-27 |
1 DZD = |
0.0349 MYR |
28.66 DZD = |
1 MYR |
2023-11-26 |
1 DZD = |
0.0348 MYR |
28.7335 DZD = |
1 MYR |
2023-11-25 |
1 DZD = |
0.0349 MYR |
28.6876 DZD = |
1 MYR |
2023-11-24 |
1 DZD = |
0.0349 MYR |
28.6744 DZD = |
1 MYR |
2023-11-23 |
1 DZD = |
0.0348 MYR |
28.7209 DZD = |
1 MYR |
2023-11-22 |
1 DZD = |
0.0347 MYR |
28.781 DZD = |
1 MYR |
2023-11-21 |
1 DZD = |
0.0348 MYR |
28.7177 DZD = |
1 MYR |
2023-11-20 |
1 DZD = |
0.0348 MYR |
28.7538 DZD = |
1 MYR |
2023-11-19 |
1 DZD = |
0.0348 MYR |
28.7538 DZD = |
1 MYR |
2023-11-18 |
1 DZD = |
0.0349 MYR |
28.6787 DZD = |
1 MYR |
2023-11-17 |
1 DZD = |
0.035 MYR |
28.5455 DZD = |
1 MYR |
2023-11-16 |
1 DZD = |
0.0348 MYR |
28.704 DZD = |
1 MYR |
2023-11-15 |
1 DZD = |
0.0351 MYR |
28.4836 DZD = |
1 MYR |
2023-11-14 |
1 DZD = |
0.035 MYR |
28.6024 DZD = |
1 MYR |
2023-11-13 |
1 DZD = |
0.0349 MYR |
28.6611 DZD = |
1 MYR |
2023-11-12 |
1 DZD = |
0.0349 MYR |
28.6845 DZD = |
1 MYR |
2023-11-11 |
1 DZD = |
0.0349 MYR |
28.6697 DZD = |
1 MYR |
2023-11-10 |
1 DZD = |
0.0348 MYR |
28.7665 DZD = |
1 MYR |
2023-11-09 |
1 DZD = |
0.0348 MYR |
28.7689 DZD = |
1 MYR |
2023-11-08 |
1 DZD = |
0.0346 MYR |
28.8787 DZD = |
1 MYR |
2023-11-07 |
1 DZD = |
0.0344 MYR |
29.0743 DZD = |
1 MYR |
2023-11-06 |
1 DZD = |
0.0349 MYR |
28.6407 DZD = |
1 MYR |
2023-11-05 |
1 DZD = |
0.0349 MYR |
28.6407 DZD = |
1 MYR |
2023-11-04 |
1 DZD = |
0.0349 MYR |
28.6629 DZD = |
1 MYR |
2023-11-03 |
1 DZD = |
0.035 MYR |
28.5685 DZD = |
1 MYR |
2023-11-02 |
1 DZD = |
0.0351 MYR |
28.5134 DZD = |
1 MYR |
2023-11-01 |
1 DZD = |
0.0351 MYR |
28.5018 DZD = |
1 MYR |
2023-10-31 |
1 DZD = |
0.0349 MYR |
28.6576 DZD = |
1 MYR |
2023-10-30 |
1 DZD = |
0.0351 MYR |
28.5211 DZD = |
1 MYR |
2023-10-29 |
1 DZD = |
0.0351 MYR |
28.5211 DZD = |
1 MYR |
2023-10-28 |
1 DZD = |
0.035 MYR |
28.5885 DZD = |
1 MYR |
2023-10-27 |
1 DZD = |
0.035 MYR |
28.5989 DZD = |
1 MYR |
2023-10-26 |
1 DZD = |
0.0349 MYR |
28.6471 DZD = |
1 MYR |
2023-10-25 |
1 DZD = |
0.035 MYR |
28.5998 DZD = |
1 MYR |
2023-10-24 |
1 DZD = |
0.0349 MYR |
28.637 DZD = |
1 MYR |
2023-10-23 |
1 DZD = |
0.0347 MYR |
28.8506 DZD = |
1 MYR |
2023-10-22 |
1 DZD = |
0.0347 MYR |
28.8506 DZD = |
1 MYR |
2023-10-21 |
1 DZD = |
0.0347 MYR |
28.855 DZD = |
1 MYR |
2023-10-20 |
1 DZD = |
0.0346 MYR |
28.9167 DZD = |
1 MYR |
2023-10-19 |
1 DZD = |
0.0344 MYR |
29.0313 DZD = |
1 MYR |
2023-10-18 |
1 DZD = |
0.0344 MYR |
29.0846 DZD = |
1 MYR |
2023-10-17 |
1 DZD = |
0.0344 MYR |
29.0827 DZD = |
1 MYR |
2023-10-16 |
1 DZD = |
0.0343 MYR |
29.1606 DZD = |
1 MYR |
2023-10-15 |
1 DZD = |
0.0343 MYR |
29.1606 DZD = |
1 MYR |
2023-10-14 |
1 DZD = |
0.0343 MYR |
29.1173 DZD = |
1 MYR |
2023-10-13 |
1 DZD = |
0.0343 MYR |
29.167 DZD = |
1 MYR |
2023-10-12 |
1 DZD = |
0.0344 MYR |
29.0426 DZD = |
1 MYR |
2023-10-11 |
1 DZD = |
0.0344 MYR |
29.0284 DZD = |
1 MYR |
2023-10-10 |
1 DZD = |
0.0344 MYR |
29.1005 DZD = |
1 MYR |
2023-10-09 |
1 DZD = |
0.0344 MYR |
29.1071 DZD = |
1 MYR |
2023-10-08 |
1 DZD = |
0.0344 MYR |
29.1071 DZD = |
1 MYR |
2023-10-07 |
1 DZD = |
0.0342 MYR |
29.2125 DZD = |
1 MYR |
2023-10-06 |
1 DZD = |
0.0343 MYR |
29.1537 DZD = |
1 MYR |
2023-10-05 |
1 DZD = |
0.0342 MYR |
29.2078 DZD = |
1 MYR |
2023-10-04 |
1 DZD = |
0.0342 MYR |
29.247 DZD = |
1 MYR |
2023-10-03 |
1 DZD = |
0.0342 MYR |
29.273 DZD = |
1 MYR |
2023-10-02 |
1 DZD = |
0.0342 MYR |
29.2557 DZD = |
1 MYR |
2023-10-01 |
1 DZD = |
0.0342 MYR |
29.2557 DZD = |
1 MYR |
2023-09-30 |
1 DZD = |
0.0343 MYR |
29.1832 DZD = |
1 MYR |
2023-09-29 |
1 DZD = |
0.0342 MYR |
29.2531 DZD = |
1 MYR |
2023-09-28 |
1 DZD = |
0.0341 MYR |
29.3198 DZD = |
1 MYR |
2023-09-27 |
1 DZD = |
0.0341 MYR |
29.3192 DZD = |
1 MYR |
2023-09-26 |
1 DZD = |
0.0341 MYR |
29.2836 DZD = |
1 MYR |
2023-09-25 |
1 DZD = |
0.0342 MYR |
29.267 DZD = |
1 MYR |
2023-09-24 |
1 DZD = |
0.0342 MYR |
29.267 DZD = |
1 MYR |
2023-09-23 |
1 DZD = |
0.0341 MYR |
29.2836 DZD = |
1 MYR |
2023-09-22 |
1 DZD = |
0.0341 MYR |
29.2949 DZD = |
1 MYR |
2023-09-21 |
1 DZD = |
0.0343 MYR |
29.1864 DZD = |
1 MYR |
2023-09-20 |
1 DZD = |
0.0342 MYR |
29.2598 DZD = |
1 MYR |
2023-09-19 |
1 DZD = |
0.0341 MYR |
29.3119 DZD = |
1 MYR |
2023-09-18 |
1 DZD = |
0.0341 MYR |
29.3085 DZD = |
1 MYR |
2023-09-17 |
1 DZD = |
0.0341 MYR |
29.3085 DZD = |
1 MYR |
2023-09-16 |
1 DZD = |
0.0341 MYR |
29.325 DZD = |
1 MYR |
2023-09-15 |
1 DZD = |
0.0341 MYR |
29.3279 DZD = |
1 MYR |
2023-09-14 |
1 DZD = |
0.0341 MYR |
29.3298 DZD = |
1 MYR |
2023-09-13 |
1 DZD = |
0.0341 MYR |
29.3683 DZD = |
1 MYR |
2023-09-12 |
1 DZD = |
0.0341 MYR |
29.3016 DZD = |
1 MYR |
2023-09-11 |
1 DZD = |
0.0341 MYR |
29.3405 DZD = |
1 MYR |
2023-09-10 |
1 DZD = |
0.0341 MYR |
29.3177 DZD = |
1 MYR |
2023-09-09 |
1 DZD = |
0.0341 MYR |
29.3241 DZD = |
1 MYR |
2023-09-08 |
1 DZD = |
0.0341 MYR |
29.3422 DZD = |
1 MYR |
2023-09-07 |
1 DZD = |
0.0339 MYR |
29.5028 DZD = |
1 MYR |
2023-09-06 |
1 DZD = |
0.034 MYR |
29.4378 DZD = |
1 MYR |
2023-09-05 |
1 DZD = |
0.034 MYR |
29.4128 DZD = |
1 MYR |
2023-09-04 |
1 DZD = |
0.034 MYR |
29.4375 DZD = |
1 MYR |
2023-09-03 |
1 DZD = |
0.034 MYR |
29.4375 DZD = |
1 MYR |
2023-09-02 |
1 DZD = |
0.034 MYR |
29.409 DZD = |
1 MYR |
2023-09-01 |
1 DZD = |
0.034 MYR |
29.3874 DZD = |
1 MYR |
2023-08-31 |
1 DZD = |
0.0341 MYR |
29.363 DZD = |
1 MYR |
2023-08-30 |
1 DZD = |
0.034 MYR |
29.3711 DZD = |
1 MYR |
2023-08-29 |
1 DZD = |
0.0339 MYR |
29.4642 DZD = |
1 MYR |
2023-08-28 |
1 DZD = |
0.0339 MYR |
29.4982 DZD = |
1 MYR |
2023-08-27 |
1 DZD = |
0.0339 MYR |
29.4982 DZD = |
1 MYR |
2023-08-26 |
1 DZD = |
0.034 MYR |
29.4482 DZD = |
1 MYR |
2023-08-25 |
1 DZD = |
0.0341 MYR |
29.3632 DZD = |
1 MYR |
2023-08-24 |
1 DZD = |
0.034 MYR |
29.3992 DZD = |
1 MYR |
2023-08-23 |
1 DZD = |
0.0341 MYR |
29.2946 DZD = |
1 MYR |
2023-08-22 |
1 DZD = |
0.0341 MYR |
29.283 DZD = |
1 MYR |
2023-08-21 |
1 DZD = |
0.0341 MYR |
29.3047 DZD = |
1 MYR |
2023-08-20 |
1 DZD = |
0.0342 MYR |
29.211 DZD = |
1 MYR |
2023-08-19 |
1 DZD = |
0.0342 MYR |
29.2239 DZD = |
1 MYR |
2023-08-18 |
1 DZD = |
0.034 MYR |
29.3762 DZD = |
1 MYR |
2023-08-17 |
1 DZD = |
0.0341 MYR |
29.364 DZD = |
1 MYR |
2023-08-16 |
1 DZD = |
0.034 MYR |
29.4158 DZD = |
1 MYR |
2023-08-15 |
1 DZD = |
0.0337 MYR |
29.6422 DZD = |
1 MYR |
2023-08-14 |
1 DZD = |
0.0337 MYR |
29.6357 DZD = |
1 MYR |
2023-08-13 |
1 DZD = |
0.0337 MYR |
29.6357 DZD = |
1 MYR |
2023-08-12 |
1 DZD = |
0.0337 MYR |
29.704 DZD = |
1 MYR |
2023-08-11 |
1 DZD = |
0.0337 MYR |
29.6649 DZD = |
1 MYR |
2023-08-10 |
1 DZD = |
0.0337 MYR |
29.6362 DZD = |
1 MYR |
2023-08-09 |
1 DZD = |
0.0336 MYR |
29.7935 DZD = |
1 MYR |
2023-08-08 |
1 DZD = |
0.0335 MYR |
29.8177 DZD = |
1 MYR |
2023-08-07 |
1 DZD = |
0.0336 MYR |
29.7563 DZD = |
1 MYR |
2023-08-06 |
1 DZD = |
0.0338 MYR |
29.6267 DZD = |
1 MYR |
2023-08-05 |
1 DZD = |
0.0334 MYR |
29.9199 DZD = |
1 MYR |
2023-08-04 |
1 DZD = |
0.0334 MYR |
29.9367 DZD = |
1 MYR |
2023-08-03 |
1 DZD = |
0.0333 MYR |
30.0198 DZD = |
1 MYR |
2023-08-02 |
1 DZD = |
0.0334 MYR |
29.9426 DZD = |
1 MYR |
2023-08-01 |
1 DZD = |
0.0336 MYR |
29.7521 DZD = |
1 MYR |
2023-07-31 |
1 DZD = |
0.0335 MYR |
29.8164 DZD = |
1 MYR |
2023-07-30 |
1 DZD = |
0.0335 MYR |
29.8164 DZD = |
1 MYR |
2023-07-29 |
1 DZD = |
0.0333 MYR |
30.0307 DZD = |
1 MYR |
2023-07-28 |
1 DZD = |
0.0341 MYR |
29.327 DZD = |
1 MYR |
2023-07-27 |
1 DZD = |
0.0339 MYR |
29.5069 DZD = |
1 MYR |
2023-07-26 |
1 DZD = |
0.0339 MYR |
29.5222 DZD = |
1 MYR |
2023-07-25 |
1 DZD = |
0.0338 MYR |
29.587 DZD = |
1 MYR |
2023-07-24 |
1 DZD = |
0.0339 MYR |
29.522 DZD = |
1 MYR |
2023-07-23 |
1 DZD = |
0.0339 MYR |
29.522 DZD = |
1 MYR |
2023-07-22 |
1 DZD = |
0.0337 MYR |
29.6855 DZD = |
1 MYR |
2023-07-21 |
1 DZD = |
0.0338 MYR |
29.5978 DZD = |
1 MYR |
2023-07-20 |
1 DZD = |
0.0338 MYR |
29.5837 DZD = |
1 MYR |
2023-07-19 |
1 DZD = |
0.034 MYR |
29.4352 DZD = |
1 MYR |
2023-07-18 |
1 DZD = |
0.0337 MYR |
29.6764 DZD = |
1 MYR |
2023-07-17 |
1 DZD = |
0.0337 MYR |
29.6484 DZD = |
1 MYR |
2023-07-16 |
1 DZD = |
0.0337 MYR |
29.6484 DZD = |
1 MYR |
2023-07-15 |
1 DZD = |
0.0341 MYR |
29.2862 DZD = |
1 MYR |
2023-07-14 |
1 DZD = |
0.0345 MYR |
28.9844 DZD = |
1 MYR |
2023-07-13 |
1 DZD = |
0.0344 MYR |
29.0441 DZD = |
1 MYR |
2023-07-12 |
1 DZD = |
0.0345 MYR |
28.9746 DZD = |
1 MYR |
2023-07-11 |
1 DZD = |
0.0345 MYR |
28.991 DZD = |
1 MYR |
2023-07-10 |
1 DZD = |
0.0344 MYR |
29.0428 DZD = |
1 MYR |
2023-07-09 |
1 DZD = |
0.0344 MYR |
29.0428 DZD = |
1 MYR |
2023-07-08 |
1 DZD = |
0.0343 MYR |
29.1338 DZD = |
1 MYR |
2023-07-07 |
1 DZD = |
0.0342 MYR |
29.202 DZD = |
1 MYR |
2023-07-06 |
1 DZD = |
0.0343 MYR |
29.1876 DZD = |
1 MYR |
2023-07-05 |
1 DZD = |
0.0343 MYR |
29.1559 DZD = |
1 MYR |
2023-07-04 |
1 DZD = |
0.0344 MYR |
29.1098 DZD = |
1 MYR |
2023-07-03 |
1 DZD = |
0.0344 MYR |
29.0967 DZD = |
1 MYR |
2023-07-02 |
1 DZD = |
0.0344 MYR |
29.0967 DZD = |
1 MYR |
2023-07-01 |
1 DZD = |
0.0344 MYR |
29.0872 DZD = |
1 MYR |
2023-06-30 |
1 DZD = |
0.0344 MYR |
29.0286 DZD = |
1 MYR |
2023-06-29 |
1 DZD = |
0.0344 MYR |
29.0413 DZD = |
1 MYR |
2023-06-28 |
1 DZD = |
0.0345 MYR |
28.9965 DZD = |
1 MYR |
2023-06-27 |
1 DZD = |
0.0345 MYR |
29.011 DZD = |
1 MYR |
2023-06-26 |
1 DZD = |
0.0346 MYR |
28.9058 DZD = |
1 MYR |
2023-06-25 |
1 DZD = |
0.0342 MYR |
29.2181 DZD = |
1 MYR |
2023-06-23 |
1 DZD = |
0.0344 MYR |
29.092 DZD = |
1 MYR |
2023-06-22 |
1 DZD = |
0.0342 MYR |
29.2167 DZD = |
1 MYR |
2023-06-21 |
1 DZD = |
0.0342 MYR |
29.2782 DZD = |
1 MYR |
2023-06-20 |
1 DZD = |
0.0341 MYR |
29.3492 DZD = |
1 MYR |
2023-06-19 |
1 DZD = |
0.0341 MYR |
29.318 DZD = |
1 MYR |
2023-06-18 |
1 DZD = |
0.0341 MYR |
29.318 DZD = |
1 MYR |
2023-06-17 |
1 DZD = |
0.0341 MYR |
29.328 DZD = |
1 MYR |
2023-06-16 |
1 DZD = |
0.034 MYR |
29.4153 DZD = |
1 MYR |
2023-06-15 |
1 DZD = |
0.0339 MYR |
29.4846 DZD = |
1 MYR |
2023-06-14 |
1 DZD = |
0.0339 MYR |
29.465 DZD = |
1 MYR |
2023-06-13 |
1 DZD = |
0.0338 MYR |
29.5472 DZD = |
1 MYR |
2023-06-12 |
1 DZD = |
0.0339 MYR |
29.4995 DZD = |
1 MYR |
2023-06-11 |
1 DZD = |
0.0339 MYR |
29.4995 DZD = |
1 MYR |
2023-06-10 |
1 DZD = |
0.0339 MYR |
29.4994 DZD = |
1 MYR |
2023-06-09 |
1 DZD = |
0.0337 MYR |
29.6432 DZD = |
1 MYR |
2023-06-08 |
1 DZD = |
0.0337 MYR |
29.6731 DZD = |
1 MYR |
2023-06-07 |
1 DZD = |
0.0335 MYR |
29.8407 DZD = |
1 MYR |
2023-06-06 |
1 DZD = |
0.0335 MYR |
29.8652 DZD = |
1 MYR |
2023-06-05 |
1 DZD = |
0.0336 MYR |
29.7794 DZD = |
1 MYR |
2023-06-04 |
1 DZD = |
0.0335 MYR |
29.8307 DZD = |
1 MYR |
2023-06-03 |
1 DZD = |
0.0339 MYR |
29.5418 DZD = |
1 MYR |
2023-06-02 |
1 DZD = |
0.0337 MYR |
29.6406 DZD = |
1 MYR |
2023-06-01 |
1 DZD = |
0.0336 MYR |
29.7457 DZD = |
1 MYR |
2023-05-31 |
1 DZD = |
0.0337 MYR |
29.7165 DZD = |
1 MYR |
2023-05-30 |
1 DZD = |
0.0336 MYR |
29.7254 DZD = |
1 MYR |
2023-05-29 |
1 DZD = |
0.0337 MYR |
29.7174 DZD = |
1 MYR |
2023-05-28 |
1 DZD = |
0.0337 MYR |
29.7174 DZD = |
1 MYR |
2023-05-27 |
1 DZD = |
0.0338 MYR |
29.5761 DZD = |
1 MYR |
2023-05-26 |
1 DZD = |
0.0336 MYR |
29.7805 DZD = |
1 MYR |
2023-05-25 |
1 DZD = |
0.0335 MYR |
29.873 DZD = |
1 MYR |
2023-05-24 |
1 DZD = |
0.0333 MYR |
29.9998 DZD = |
1 MYR |
2023-05-23 |
1 DZD = |
0.0333 MYR |
30.0441 DZD = |
1 MYR |
2023-05-22 |
1 DZD = |
0.0333 MYR |
30.0441 DZD = |
1 MYR |
2023-05-21 |
1 DZD = |
0.0333 MYR |
29.9899 DZD = |
1 MYR |
2023-05-20 |
1 DZD = |
0.0333 MYR |
30.0586 DZD = |
1 MYR |
2023-05-19 |
1 DZD = |
0.0332 MYR |
30.1333 DZD = |
1 MYR |
2023-05-18 |
1 DZD = |
0.033 MYR |
30.2634 DZD = |
1 MYR |
2023-05-17 |
1 DZD = |
0.0331 MYR |
30.2544 DZD = |
1 MYR |
2023-05-16 |
1 DZD = |
0.033 MYR |
30.2588 DZD = |
1 MYR |
2023-05-15 |
1 DZD = |
0.033 MYR |
30.2588 DZD = |
1 MYR |
2023-05-14 |
1 DZD = |
0.0328 MYR |
30.5085 DZD = |
1 MYR |
2023-05-13 |
1 DZD = |
0.0328 MYR |
30.4769 DZD = |
1 MYR |
2023-05-12 |
1 DZD = |
0.0328 MYR |
30.4881 DZD = |
1 MYR |
2023-05-11 |
1 DZD = |
0.0328 MYR |
30.4636 DZD = |
1 MYR |
2023-05-10 |
1 DZD = |
0.0328 MYR |
30.5143 DZD = |
1 MYR |
2023-05-09 |
1 DZD = |
0.0328 MYR |
30.4762 DZD = |
1 MYR |
2023-05-08 |
1 DZD = |
0.0328 MYR |
30.4759 DZD = |
1 MYR |
2023-05-07 |
1 DZD = |
0.0328 MYR |
30.4759 DZD = |
1 MYR |
2023-05-06 |
1 DZD = |
0.0329 MYR |
30.3862 DZD = |
1 MYR |
2023-05-05 |
1 DZD = |
0.0329 MYR |
30.4034 DZD = |
1 MYR |
2023-05-04 |
1 DZD = |
0.0329 MYR |
30.3907 DZD = |
1 MYR |
2023-05-03 |
1 DZD = |
0.0335 MYR |
29.8092 DZD = |
1 MYR |
2023-05-02 |
1 DZD = |
0.0333 MYR |
30.0729 DZD = |
1 MYR |
2023-05-01 |
1 DZD = |
0.0333 MYR |
30.0729 DZD = |
1 MYR |
2023-04-30 |
1 DZD = |
0.0329 MYR |
30.3618 DZD = |
1 MYR |
2023-04-29 |
1 DZD = |
0.033 MYR |
30.3467 DZD = |
1 MYR |
2023-04-28 |
1 DZD = |
0.033 MYR |
30.3407 DZD = |
1 MYR |
2023-04-27 |
1 DZD = |
0.0328 MYR |
30.4563 DZD = |
1 MYR |
2023-04-26 |