Last Year History for DZD/MDL
| DZD | MDL | DZD | MDL | Date |
|---|---|---|---|---|
| 1 DZD = | 0.1335 MDL | 7.4923 DZD = | 1 MDL | 2024-04-19 |
| 1 DZD = | 0.1326 MDL | 7.5387 DZD = | 1 MDL | 2024-04-18 |
| 1 DZD = | 0.1321 MDL | 7.572 DZD = | 1 MDL | 2024-04-17 |
| 1 DZD = | 0.1312 MDL | 7.6211 DZD = | 1 MDL | 2024-04-16 |
| 1 DZD = | 0.1311 MDL | 7.6298 DZD = | 1 MDL | 2024-04-15 |
| 1 DZD = | 0.1307 MDL | 7.6489 DZD = | 1 MDL | 2024-04-14 |
| 1 DZD = | 0.131 MDL | 7.6344 DZD = | 1 MDL | 2024-04-13 |
| 1 DZD = | 0.131 MDL | 7.6322 DZD = | 1 MDL | 2024-04-12 |
| 1 DZD = | 0.1323 MDL | 7.5598 DZD = | 1 MDL | 2024-04-11 |
| 1 DZD = | 0.1311 MDL | 7.6255 DZD = | 1 MDL | 2024-04-10 |
| 1 DZD = | 0.1313 MDL | 7.6161 DZD = | 1 MDL | 2024-04-09 |
| 1 DZD = | 0.1313 MDL | 7.6171 DZD = | 1 MDL | 2024-04-08 |
| 1 DZD = | 0.1308 MDL | 7.6448 DZD = | 1 MDL | 2024-04-07 |
| 1 DZD = | 0.1308 MDL | 7.6448 DZD = | 1 MDL | 2024-04-06 |
| 1 DZD = | 0.1319 MDL | 7.5795 DZD = | 1 MDL | 2024-04-05 |
| 1 DZD = | 0.1312 MDL | 7.6242 DZD = | 1 MDL | 2024-04-04 |
| 1 DZD = | 0.1313 MDL | 7.6135 DZD = | 1 MDL | 2024-04-03 |
| 1 DZD = | 0.1308 MDL | 7.6461 DZD = | 1 MDL | 2024-04-02 |
| 1 DZD = | 0.1309 MDL | 7.6376 DZD = | 1 MDL | 2024-04-01 |
| 1 DZD = | 0.1309 MDL | 7.6375 DZD = | 1 MDL | 2024-03-31 |
| 1 DZD = | 0.1309 MDL | 7.6375 DZD = | 1 MDL | 2024-03-30 |
| 1 DZD = | 0.1309 MDL | 7.6419 DZD = | 1 MDL | 2024-03-29 |
| 1 DZD = | 0.1312 MDL | 7.623 DZD = | 1 MDL | 2024-03-28 |
| 1 DZD = | 0.1309 MDL | 7.6368 DZD = | 1 MDL | 2024-03-27 |
| 1 DZD = | 0.1313 MDL | 7.6184 DZD = | 1 MDL | 2024-03-26 |
| 1 DZD = | 0.1314 MDL | 7.6087 DZD = | 1 MDL | 2024-03-25 |
| 1 DZD = | 0.131 MDL | 7.6316 DZD = | 1 MDL | 2024-03-24 |
| 1 DZD = | 0.131 MDL | 7.6316 DZD = | 1 MDL | 2024-03-23 |
| 1 DZD = | 0.1322 MDL | 7.5622 DZD = | 1 MDL | 2024-03-22 |
| 1 DZD = | 0.131 MDL | 7.6364 DZD = | 1 MDL | 2024-03-21 |
| 1 DZD = | 0.1316 MDL | 7.5997 DZD = | 1 MDL | 2024-03-20 |
| 1 DZD = | 0.1316 MDL | 7.5997 DZD = | 1 MDL | 2024-03-19 |
| 1 DZD = | 0.1315 MDL | 7.6044 DZD = | 1 MDL | 2024-03-18 |
| 1 DZD = | 0.1317 MDL | 7.5908 DZD = | 1 MDL | 2024-03-17 |
| 1 DZD = | 0.1317 MDL | 7.5908 DZD = | 1 MDL | 2024-03-16 |
| 1 DZD = | 0.1316 MDL | 7.596 DZD = | 1 MDL | 2024-03-15 |
| 1 DZD = | 0.1305 MDL | 7.6601 DZD = | 1 MDL | 2024-03-14 |
| 1 DZD = | 0.1314 MDL | 7.612 DZD = | 1 MDL | 2024-03-13 |
| 1 DZD = | 0.1318 MDL | 7.5878 DZD = | 1 MDL | 2024-03-12 |
| 1 DZD = | 0.1311 MDL | 7.6255 DZD = | 1 MDL | 2024-03-11 |
| 1 DZD = | 0.131 MDL | 7.6357 DZD = | 1 MDL | 2024-03-10 |
| 1 DZD = | 0.131 MDL | 7.6357 DZD = | 1 MDL | 2024-03-09 |
| 1 DZD = | 0.1312 MDL | 7.6244 DZD = | 1 MDL | 2024-03-08 |
| 1 DZD = | 0.1316 MDL | 7.5994 DZD = | 1 MDL | 2024-03-07 |
| 1 DZD = | 0.1324 MDL | 7.5504 DZD = | 1 MDL | 2024-03-06 |
| 1 DZD = | 0.1319 MDL | 7.5825 DZD = | 1 MDL | 2024-03-05 |
| 1 DZD = | 0.1317 MDL | 7.5928 DZD = | 1 MDL | 2024-03-04 |
| 1 DZD = | 0.1314 MDL | 7.6105 DZD = | 1 MDL | 2024-03-03 |
| 1 DZD = | 0.1314 MDL | 7.6105 DZD = | 1 MDL | 2024-03-02 |
| 1 DZD = | 0.1321 MDL | 7.5718 DZD = | 1 MDL | 2024-03-01 |
| 1 DZD = | 0.1325 MDL | 7.547 DZD = | 1 MDL | 2024-02-29 |
| 1 DZD = | 0.1322 MDL | 7.5625 DZD = | 1 MDL | 2024-02-28 |
| 1 DZD = | 0.133 MDL | 7.5168 DZD = | 1 MDL | 2024-02-27 |
| 1 DZD = | 0.1332 MDL | 7.5048 DZD = | 1 MDL | 2024-02-26 |
| 1 DZD = | 0.133 MDL | 7.5183 DZD = | 1 MDL | 2024-02-25 |
| 1 DZD = | 0.133 MDL | 7.5183 DZD = | 1 MDL | 2024-02-24 |
| 1 DZD = | 0.1335 MDL | 7.4887 DZD = | 1 MDL | 2024-02-23 |
| 1 DZD = | 0.1332 MDL | 7.5079 DZD = | 1 MDL | 2024-02-22 |
| 1 DZD = | 0.1331 MDL | 7.5111 DZD = | 1 MDL | 2024-02-21 |
| 1 DZD = | 0.1332 MDL | 7.5058 DZD = | 1 MDL | 2024-02-20 |
| 1 DZD = | 0.133 MDL | 7.5176 DZD = | 1 MDL | 2024-02-19 |
| 1 DZD = | 0.1329 MDL | 7.5241 DZD = | 1 MDL | 2024-02-18 |
| 1 DZD = | 0.133 MDL | 7.5213 DZD = | 1 MDL | 2024-02-17 |
| 1 DZD = | 0.1324 MDL | 7.5539 DZD = | 1 MDL | 2024-02-16 |
| 1 DZD = | 0.1322 MDL | 7.5636 DZD = | 1 MDL | 2024-02-15 |
| 1 DZD = | 0.1329 MDL | 7.522 DZD = | 1 MDL | 2024-02-14 |
| 1 DZD = | 0.1321 MDL | 7.5708 DZD = | 1 MDL | 2024-02-13 |
| 1 DZD = | 0.1323 MDL | 7.5605 DZD = | 1 MDL | 2024-02-12 |
| 1 DZD = | 0.1326 MDL | 7.5412 DZD = | 1 MDL | 2024-02-11 |
| 1 DZD = | 0.1326 MDL | 7.5412 DZD = | 1 MDL | 2024-02-10 |
| 1 DZD = | 0.1324 MDL | 7.5555 DZD = | 1 MDL | 2024-02-09 |
| 1 DZD = | 0.1325 MDL | 7.5489 DZD = | 1 MDL | 2024-02-08 |
| 1 DZD = | 0.1321 MDL | 7.5706 DZD = | 1 MDL | 2024-02-07 |
| 1 DZD = | 0.1322 MDL | 7.5653 DZD = | 1 MDL | 2024-02-06 |
| 1 DZD = | 0.1334 MDL | 7.4953 DZD = | 1 MDL | 2024-02-05 |
| 1 DZD = | 0.1324 MDL | 7.5557 DZD = | 1 MDL | 2024-02-04 |
| 1 DZD = | 0.1324 MDL | 7.5557 DZD = | 1 MDL | 2024-02-03 |
| 1 DZD = | 0.1318 MDL | 7.5869 DZD = | 1 MDL | 2024-02-02 |
| 1 DZD = | 0.1322 MDL | 7.562 DZD = | 1 MDL | 2024-02-01 |
| 1 DZD = | 0.1317 MDL | 7.5911 DZD = | 1 MDL | 2024-01-31 |
| 1 DZD = | 0.1317 MDL | 7.5925 DZD = | 1 MDL | 2024-01-30 |
| 1 DZD = | 0.1322 MDL | 7.5631 DZD = | 1 MDL | 2024-01-29 |
| 1 DZD = | 0.1319 MDL | 7.5806 DZD = | 1 MDL | 2024-01-28 |
| 1 DZD = | 0.1319 MDL | 7.5806 DZD = | 1 MDL | 2024-01-27 |
| 1 DZD = | 0.1321 MDL | 7.5706 DZD = | 1 MDL | 2024-01-26 |
| 1 DZD = | 0.1324 MDL | 7.554 DZD = | 1 MDL | 2024-01-25 |
| 1 DZD = | 0.1316 MDL | 7.5994 DZD = | 1 MDL | 2024-01-24 |
| 1 DZD = | 0.1318 MDL | 7.5867 DZD = | 1 MDL | 2024-01-23 |
| 1 DZD = | 0.1313 MDL | 7.6184 DZD = | 1 MDL | 2024-01-22 |
| 1 DZD = | 0.131 MDL | 7.6311 DZD = | 1 MDL | 2024-01-21 |
| 1 DZD = | 0.1315 MDL | 7.607 DZD = | 1 MDL | 2024-01-20 |
| 1 DZD = | 0.1319 MDL | 7.5808 DZD = | 1 MDL | 2024-01-19 |
| 1 DZD = | 0.131 MDL | 7.635 DZD = | 1 MDL | 2024-01-18 |
| 1 DZD = | 0.1309 MDL | 7.6403 DZD = | 1 MDL | 2024-01-17 |
| 1 DZD = | 0.1314 MDL | 7.6129 DZD = | 1 MDL | 2024-01-16 |
| 1 DZD = | 0.1321 MDL | 7.5692 DZD = | 1 MDL | 2024-01-15 |
| 1 DZD = | 0.1317 MDL | 7.591 DZD = | 1 MDL | 2024-01-14 |
| 1 DZD = | 0.1317 MDL | 7.591 DZD = | 1 MDL | 2024-01-13 |
| 1 DZD = | 0.132 MDL | 7.5749 DZD = | 1 MDL | 2024-01-12 |
| 1 DZD = | 0.1318 MDL | 7.5871 DZD = | 1 MDL | 2024-01-11 |
| 1 DZD = | 0.132 MDL | 7.5732 DZD = | 1 MDL | 2024-01-10 |
| 1 DZD = | 0.13 MDL | 7.6934 DZD = | 1 MDL | 2024-01-09 |
| 1 DZD = | 0.1313 MDL | 7.6188 DZD = | 1 MDL | 2024-01-08 |
| 1 DZD = | 0.1312 MDL | 7.6243 DZD = | 1 MDL | 2024-01-07 |
| 1 DZD = | 0.1312 MDL | 7.6243 DZD = | 1 MDL | 2024-01-06 |
| 1 DZD = | 0.131 MDL | 7.6329 DZD = | 1 MDL | 2024-01-05 |
| 1 DZD = | 0.1308 MDL | 7.6478 DZD = | 1 MDL | 2024-01-04 |
| 1 DZD = | 0.1298 MDL | 7.7036 DZD = | 1 MDL | 2024-01-03 |
| 1 DZD = | 0.1288 MDL | 7.7625 DZD = | 1 MDL | 2024-01-02 |
| 1 DZD = | 0.1291 MDL | 7.7429 DZD = | 1 MDL | 2024-01-01 |
| 1 DZD = | 0.129 MDL | 7.7499 DZD = | 1 MDL | 2023-12-31 |
| 1 DZD = | 0.1288 MDL | 7.764 DZD = | 1 MDL | 2023-12-30 |
| 1 DZD = | 0.1299 MDL | 7.6959 DZD = | 1 MDL | 2023-12-29 |
| 1 DZD = | 0.1294 MDL | 7.7262 DZD = | 1 MDL | 2023-12-28 |
| 1 DZD = | 0.1316 MDL | 7.5989 DZD = | 1 MDL | 2023-12-27 |
| 1 DZD = | 0.1313 MDL | 7.6159 DZD = | 1 MDL | 2023-12-26 |
| 1 DZD = | 0.1315 MDL | 7.606 DZD = | 1 MDL | 2023-12-25 |
| 1 DZD = | 0.1311 MDL | 7.6269 DZD = | 1 MDL | 2023-12-24 |
| 1 DZD = | 0.1311 MDL | 7.6269 DZD = | 1 MDL | 2023-12-23 |
| 1 DZD = | 0.1297 MDL | 7.7074 DZD = | 1 MDL | 2023-12-22 |
| 1 DZD = | 0.1296 MDL | 7.7166 DZD = | 1 MDL | 2023-12-21 |
| 1 DZD = | 0.1302 MDL | 7.6808 DZD = | 1 MDL | 2023-12-20 |
| 1 DZD = | 0.1311 MDL | 7.6276 DZD = | 1 MDL | 2023-12-19 |
| 1 DZD = | 0.1327 MDL | 7.5355 DZD = | 1 MDL | 2023-12-18 |
| 1 DZD = | 0.1328 MDL | 7.5282 DZD = | 1 MDL | 2023-12-17 |
| 1 DZD = | 0.1328 MDL | 7.5282 DZD = | 1 MDL | 2023-12-16 |
| 1 DZD = | 0.1321 MDL | 7.5707 DZD = | 1 MDL | 2023-12-15 |
| 1 DZD = | 0.132 MDL | 7.5739 DZD = | 1 MDL | 2023-12-14 |
| 1 DZD = | 0.1332 MDL | 7.5098 DZD = | 1 MDL | 2023-12-13 |
| 1 DZD = | 0.1331 MDL | 7.5148 DZD = | 1 MDL | 2023-12-12 |
| 1 DZD = | 0.1322 MDL | 7.5632 DZD = | 1 MDL | 2023-12-11 |
| 1 DZD = | 0.1321 MDL | 7.5674 DZD = | 1 MDL | 2023-12-10 |
| 1 DZD = | 0.1321 MDL | 7.5674 DZD = | 1 MDL | 2023-12-09 |
| 1 DZD = | 0.1316 MDL | 7.6005 DZD = | 1 MDL | 2023-12-08 |
| 1 DZD = | 0.1316 MDL | 7.5964 DZD = | 1 MDL | 2023-12-07 |
| 1 DZD = | 0.132 MDL | 7.5785 DZD = | 1 MDL | 2023-12-06 |
| 1 DZD = | 0.1324 MDL | 7.5509 DZD = | 1 MDL | 2023-12-05 |
| 1 DZD = | 0.1321 MDL | 7.5678 DZD = | 1 MDL | 2023-12-04 |
| 1 DZD = | 0.1316 MDL | 7.5981 DZD = | 1 MDL | 2023-12-03 |
| 1 DZD = | 0.1316 MDL | 7.5984 DZD = | 1 MDL | 2023-12-02 |
| 1 DZD = | 0.1319 MDL | 7.5826 DZD = | 1 MDL | 2023-12-01 |
| 1 DZD = | 0.1329 MDL | 7.5258 DZD = | 1 MDL | 2023-11-30 |
| 1 DZD = | 0.1323 MDL | 7.5564 DZD = | 1 MDL | 2023-11-29 |
| 1 DZD = | 0.1327 MDL | 7.5344 DZD = | 1 MDL | 2023-11-28 |
| 1 DZD = | 0.1327 MDL | 7.5365 DZD = | 1 MDL | 2023-11-27 |
| 1 DZD = | 0.1326 MDL | 7.5422 DZD = | 1 MDL | 2023-11-26 |
| 1 DZD = | 0.1326 MDL | 7.5413 DZD = | 1 MDL | 2023-11-25 |
| 1 DZD = | 0.1328 MDL | 7.5283 DZD = | 1 MDL | 2023-11-24 |
| 1 DZD = | 0.1324 MDL | 7.5543 DZD = | 1 MDL | 2023-11-23 |
| 1 DZD = | 0.1323 MDL | 7.5575 DZD = | 1 MDL | 2023-11-22 |
| 1 DZD = | 0.1321 MDL | 7.5708 DZD = | 1 MDL | 2023-11-21 |
| 1 DZD = | 0.1325 MDL | 7.5447 DZD = | 1 MDL | 2023-11-20 |
| 1 DZD = | 0.1321 MDL | 7.5699 DZD = | 1 MDL | 2023-11-19 |
| 1 DZD = | 0.1321 MDL | 7.5699 DZD = | 1 MDL | 2023-11-18 |
| 1 DZD = | 0.1332 MDL | 7.5077 DZD = | 1 MDL | 2023-11-17 |
| 1 DZD = | 0.1335 MDL | 7.4893 DZD = | 1 MDL | 2023-11-16 |
| 1 DZD = | 0.1323 MDL | 7.5573 DZD = | 1 MDL | 2023-11-15 |
| 1 DZD = | 0.1334 MDL | 7.4962 DZD = | 1 MDL | 2023-11-14 |
| 1 DZD = | 0.1328 MDL | 7.5297 DZD = | 1 MDL | 2023-11-13 |
| 1 DZD = | 0.1326 MDL | 7.5406 DZD = | 1 MDL | 2023-11-12 |
| 1 DZD = | 0.1325 MDL | 7.5467 DZD = | 1 MDL | 2023-11-11 |
| 1 DZD = | 0.1325 MDL | 7.5479 DZD = | 1 MDL | 2023-11-10 |
| 1 DZD = | 0.1322 MDL | 7.5657 DZD = | 1 MDL | 2023-11-09 |
| 1 DZD = | 0.1329 MDL | 7.5253 DZD = | 1 MDL | 2023-11-08 |
| 1 DZD = | 0.134 MDL | 7.4642 DZD = | 1 MDL | 2023-11-07 |
| 1 DZD = | 0.1335 MDL | 7.4925 DZD = | 1 MDL | 2023-11-06 |
| 1 DZD = | 0.1327 MDL | 7.5331 DZD = | 1 MDL | 2023-11-05 |
| 1 DZD = | 0.1327 MDL | 7.5331 DZD = | 1 MDL | 2023-11-04 |
| 1 DZD = | 0.1339 MDL | 7.4672 DZD = | 1 MDL | 2023-11-03 |
| 1 DZD = | 0.133 MDL | 7.5175 DZD = | 1 MDL | 2023-11-02 |
| 1 DZD = | 0.1334 MDL | 7.4968 DZD = | 1 MDL | 2023-11-01 |
| 1 DZD = | 0.134 MDL | 7.4603 DZD = | 1 MDL | 2023-10-31 |
| 1 DZD = | 0.1329 MDL | 7.5251 DZD = | 1 MDL | 2023-10-30 |
| 1 DZD = | 0.1329 MDL | 7.5257 DZD = | 1 MDL | 2023-10-29 |
| 1 DZD = | 0.1329 MDL | 7.5257 DZD = | 1 MDL | 2023-10-28 |
| 1 DZD = | 0.1322 MDL | 7.562 DZD = | 1 MDL | 2023-10-27 |
| 1 DZD = | 0.1325 MDL | 7.5482 DZD = | 1 MDL | 2023-10-26 |
| 1 DZD = | 0.1331 MDL | 7.5149 DZD = | 1 MDL | 2023-10-25 |
| 1 DZD = | 0.1322 MDL | 7.5659 DZD = | 1 MDL | 2023-10-24 |
| 1 DZD = | 0.1327 MDL | 7.5386 DZD = | 1 MDL | 2023-10-23 |
| 1 DZD = | 0.1324 MDL | 7.5543 DZD = | 1 MDL | 2023-10-22 |
| 1 DZD = | 0.1324 MDL | 7.5543 DZD = | 1 MDL | 2023-10-21 |
| 1 DZD = | 0.1322 MDL | 7.5634 DZD = | 1 MDL | 2023-10-20 |
| 1 DZD = | 0.1323 MDL | 7.5562 DZD = | 1 MDL | 2023-10-19 |
| 1 DZD = | 0.1318 MDL | 7.5879 DZD = | 1 MDL | 2023-10-18 |
| 1 DZD = | 0.131 MDL | 7.6313 DZD = | 1 MDL | 2023-10-17 |
| 1 DZD = | 0.1312 MDL | 7.62 DZD = | 1 MDL | 2023-10-16 |
| 1 DZD = | 0.1311 MDL | 7.6254 DZD = | 1 MDL | 2023-10-15 |
| 1 DZD = | 0.1311 MDL | 7.6254 DZD = | 1 MDL | 2023-10-14 |
| 1 DZD = | 0.1325 MDL | 7.55 DZD = | 1 MDL | 2023-10-13 |
| 1 DZD = | 0.132 MDL | 7.5742 DZD = | 1 MDL | 2023-10-12 |
| 1 DZD = | 0.1324 MDL | 7.5537 DZD = | 1 MDL | 2023-10-11 |
| 1 DZD = | 0.1323 MDL | 7.5611 DZD = | 1 MDL | 2023-10-10 |
| 1 DZD = | 0.1322 MDL | 7.5664 DZD = | 1 MDL | 2023-10-09 |
| 1 DZD = | 0.1319 MDL | 7.5821 DZD = | 1 MDL | 2023-10-08 |
| 1 DZD = | 0.1319 MDL | 7.5821 DZD = | 1 MDL | 2023-10-07 |
| 1 DZD = | 0.1321 MDL | 7.5675 DZD = | 1 MDL | 2023-10-06 |
| 1 DZD = | 0.132 MDL | 7.5762 DZD = | 1 MDL | 2023-10-05 |
| 1 DZD = | 0.1322 MDL | 7.5666 DZD = | 1 MDL | 2023-10-04 |
| 1 DZD = | 0.1331 MDL | 7.5148 DZD = | 1 MDL | 2023-10-03 |
| 1 DZD = | 0.1333 MDL | 7.4992 DZD = | 1 MDL | 2023-10-02 |
| 1 DZD = | 0.1331 MDL | 7.5106 DZD = | 1 MDL | 2023-10-01 |
| 1 DZD = | 0.1331 MDL | 7.5106 DZD = | 1 MDL | 2023-09-30 |
| 1 DZD = | 0.1321 MDL | 7.5677 DZD = | 1 MDL | 2023-09-29 |
| 1 DZD = | 0.1323 MDL | 7.56 DZD = | 1 MDL | 2023-09-28 |
| 1 DZD = | 0.1326 MDL | 7.5441 DZD = | 1 MDL | 2023-09-27 |
| 1 DZD = | 0.1332 MDL | 7.5083 DZD = | 1 MDL | 2023-09-26 |
| 1 DZD = | 0.1322 MDL | 7.5645 DZD = | 1 MDL | 2023-09-25 |
| 1 DZD = | 0.132 MDL | 7.5735 DZD = | 1 MDL | 2023-09-24 |
| 1 DZD = | 0.132 MDL | 7.5735 DZD = | 1 MDL | 2023-09-23 |
| 1 DZD = | 0.132 MDL | 7.5764 DZD = | 1 MDL | 2023-09-22 |
| 1 DZD = | 0.1325 MDL | 7.5478 DZD = | 1 MDL | 2023-09-21 |
| 1 DZD = | 0.1317 MDL | 7.5914 DZD = | 1 MDL | 2023-09-20 |
| 1 DZD = | 0.1306 MDL | 7.6564 DZD = | 1 MDL | 2023-09-19 |
| 1 DZD = | 0.1305 MDL | 7.66 DZD = | 1 MDL | 2023-09-18 |
| 1 DZD = | 0.1305 MDL | 7.6604 DZD = | 1 MDL | 2023-09-17 |
| 1 DZD = | 0.1305 MDL | 7.6604 DZD = | 1 MDL | 2023-09-16 |
| 1 DZD = | 0.132 MDL | 7.5782 DZD = | 1 MDL | 2023-09-15 |
| 1 DZD = | 0.1309 MDL | 7.6379 DZD = | 1 MDL | 2023-09-14 |
| 1 DZD = | 0.1305 MDL | 7.6624 DZD = | 1 MDL | 2023-09-13 |
| 1 DZD = | 0.1308 MDL | 7.6458 DZD = | 1 MDL | 2023-09-12 |
| 1 DZD = | 0.131 MDL | 7.6347 DZD = | 1 MDL | 2023-09-11 |
| 1 DZD = | 0.1308 MDL | 7.6447 DZD = | 1 MDL | 2023-09-10 |
| 1 DZD = | 0.131 MDL | 7.6308 DZD = | 1 MDL | 2023-09-09 |
| 1 DZD = | 0.1306 MDL | 7.6595 DZD = | 1 MDL | 2023-09-08 |
| 1 DZD = | 0.1305 MDL | 7.6609 DZD = | 1 MDL | 2023-09-07 |
| 1 DZD = | 0.1305 MDL | 7.6633 DZD = | 1 MDL | 2023-09-06 |
| 1 DZD = | 0.1304 MDL | 7.6691 DZD = | 1 MDL | 2023-09-05 |
| 1 DZD = | 0.1313 MDL | 7.6188 DZD = | 1 MDL | 2023-09-04 |
| 1 DZD = | 0.1309 MDL | 7.6385 DZD = | 1 MDL | 2023-09-03 |
| 1 DZD = | 0.1309 MDL | 7.6385 DZD = | 1 MDL | 2023-09-02 |
| 1 DZD = | 0.1308 MDL | 7.6479 DZD = | 1 MDL | 2023-09-01 |
| 1 DZD = | 0.1304 MDL | 7.6685 DZD = | 1 MDL | 2023-08-31 |
| 1 DZD = | 0.1301 MDL | 7.6868 DZD = | 1 MDL | 2023-08-30 |
| 1 DZD = | 0.1305 MDL | 7.6629 DZD = | 1 MDL | 2023-08-29 |
| 1 DZD = | 0.1304 MDL | 7.6716 DZD = | 1 MDL | 2023-08-28 |
| 1 DZD = | 0.1303 MDL | 7.6768 DZD = | 1 MDL | 2023-08-27 |
| 1 DZD = | 0.1303 MDL | 7.6768 DZD = | 1 MDL | 2023-08-26 |
| 1 DZD = | 0.1309 MDL | 7.6422 DZD = | 1 MDL | 2023-08-25 |
| 1 DZD = | 0.13 MDL | 7.6896 DZD = | 1 MDL | 2023-08-24 |
| 1 DZD = | 0.1305 MDL | 7.6627 DZD = | 1 MDL | 2023-08-23 |
| 1 DZD = | 0.1309 MDL | 7.6398 DZD = | 1 MDL | 2023-08-22 |
| 1 DZD = | 0.1303 MDL | 7.6769 DZD = | 1 MDL | 2023-08-21 |
| 1 DZD = | 0.13 MDL | 7.6904 DZD = | 1 MDL | 2023-08-20 |
| 1 DZD = | 0.1302 MDL | 7.6793 DZD = | 1 MDL | 2023-08-19 |
| 1 DZD = | 0.1302 MDL | 7.6827 DZD = | 1 MDL | 2023-08-18 |
| 1 DZD = | 0.1304 MDL | 7.6666 DZD = | 1 MDL | 2023-08-17 |
| 1 DZD = | 0.1297 MDL | 7.712 DZD = | 1 MDL | 2023-08-16 |
| 1 DZD = | 0.1298 MDL | 7.7015 DZD = | 1 MDL | 2023-08-15 |
| 1 DZD = | 0.1303 MDL | 7.6746 DZD = | 1 MDL | 2023-08-14 |
| 1 DZD = | 0.13 MDL | 7.6926 DZD = | 1 MDL | 2023-08-13 |
| 1 DZD = | 0.13 MDL | 7.6926 DZD = | 1 MDL | 2023-08-12 |
| 1 DZD = | 0.1308 MDL | 7.647 DZD = | 1 MDL | 2023-08-11 |
| 1 DZD = | 0.1307 MDL | 7.6484 DZD = | 1 MDL | 2023-08-10 |
| 1 DZD = | 0.1301 MDL | 7.6859 DZD = | 1 MDL | 2023-08-09 |
| 1 DZD = | 0.129 MDL | 7.7524 DZD = | 1 MDL | 2023-08-08 |
| 1 DZD = | 0.1285 MDL | 7.7849 DZD = | 1 MDL | 2023-08-07 |
| 1 DZD = | 0.1285 MDL | 7.7808 DZD = | 1 MDL | 2023-08-06 |
| 1 DZD = | 0.1291 MDL | 7.7469 DZD = | 1 MDL | 2023-08-05 |
| 1 DZD = | 0.1295 MDL | 7.7223 DZD = | 1 MDL | 2023-08-04 |
| 1 DZD = | 0.131 MDL | 7.6362 DZD = | 1 MDL | 2023-08-03 |
| 1 DZD = | 0.1317 MDL | 7.5909 DZD = | 1 MDL | 2023-08-02 |
| 1 DZD = | 0.1308 MDL | 7.6438 DZD = | 1 MDL | 2023-08-01 |
| 1 DZD = | 0.1303 MDL | 7.6761 DZD = | 1 MDL | 2023-07-31 |
| 1 DZD = | 0.1296 MDL | 7.7134 DZD = | 1 MDL | 2023-07-30 |
| 1 DZD = | 0.1296 MDL | 7.7134 DZD = | 1 MDL | 2023-07-29 |
| 1 DZD = | 0.1329 MDL | 7.5236 DZD = | 1 MDL | 2023-07-28 |
| 1 DZD = | 0.1313 MDL | 7.6179 DZD = | 1 MDL | 2023-07-27 |
| 1 DZD = | 0.1293 MDL | 7.7336 DZD = | 1 MDL | 2023-07-26 |
| 1 DZD = | 0.1284 MDL | 7.7874 DZD = | 1 MDL | 2023-07-25 |
| 1 DZD = | 0.1295 MDL | 7.7214 DZD = | 1 MDL | 2023-07-24 |
| 1 DZD = | 0.1291 MDL | 7.7436 DZD = | 1 MDL | 2023-07-23 |
| 1 DZD = | 0.1291 MDL | 7.7436 DZD = | 1 MDL | 2023-07-22 |
| 1 DZD = | 0.1302 MDL | 7.6826 DZD = | 1 MDL | 2023-07-21 |
| 1 DZD = | 0.1306 MDL | 7.6584 DZD = | 1 MDL | 2023-07-20 |
| 1 DZD = | 0.1347 MDL | 7.4266 DZD = | 1 MDL | 2023-07-19 |
| 1 DZD = | 0.1331 MDL | 7.5151 DZD = | 1 MDL | 2023-07-18 |
| 1 DZD = | 0.1341 MDL | 7.4569 DZD = | 1 MDL | 2023-07-17 |
| 1 DZD = | 0.134 MDL | 7.4655 DZD = | 1 MDL | 2023-07-16 |
| 1 DZD = | 0.134 MDL | 7.4655 DZD = | 1 MDL | 2023-07-15 |
| 1 DZD = | 0.134 MDL | 7.4601 DZD = | 1 MDL | 2023-07-14 |
| 1 DZD = | 0.1335 MDL | 7.4934 DZD = | 1 MDL | 2023-07-13 |
| 1 DZD = | 0.1346 MDL | 7.4297 DZD = | 1 MDL | 2023-07-12 |
| 1 DZD = | 0.1345 MDL | 7.433 DZD = | 1 MDL | 2023-07-11 |
| 1 DZD = | 0.1344 MDL | 7.4406 DZD = | 1 MDL | 2023-07-10 |
| 1 DZD = | 0.134 MDL | 7.4637 DZD = | 1 MDL | 2023-07-09 |
| 1 DZD = | 0.134 MDL | 7.4637 DZD = | 1 MDL | 2023-07-08 |
| 1 DZD = | 0.1351 MDL | 7.4001 DZD = | 1 MDL | 2023-07-07 |
| 1 DZD = | 0.1356 MDL | 7.3748 DZD = | 1 MDL | 2023-07-06 |
| 1 DZD = | 0.1357 MDL | 7.3715 DZD = | 1 MDL | 2023-07-05 |
| 1 DZD = | 0.1351 MDL | 7.4038 DZD = | 1 MDL | 2023-07-04 |
| 1 DZD = | 0.1343 MDL | 7.447 DZD = | 1 MDL | 2023-07-03 |
| 1 DZD = | 0.1349 MDL | 7.4104 DZD = | 1 MDL | 2023-07-02 |
| 1 DZD = | 0.1349 MDL | 7.4104 DZD = | 1 MDL | 2023-07-01 |
| 1 DZD = | 0.1347 MDL | 7.4236 DZD = | 1 MDL | 2023-06-30 |
| 1 DZD = | 0.1352 MDL | 7.3988 DZD = | 1 MDL | 2023-06-29 |
| 1 DZD = | 0.1345 MDL | 7.4376 DZD = | 1 MDL | 2023-06-28 |
| 1 DZD = | 0.134 MDL | 7.4605 DZD = | 1 MDL | 2023-06-27 |
| 1 DZD = | 0.132 MDL | 7.5759 DZD = | 1 MDL | 2023-06-26 |
| 1 DZD = | 0.1321 MDL | 7.5718 DZD = | 1 MDL | 2023-06-25 |
| 1 DZD = | 0.1335 MDL | 7.4916 DZD = | 1 MDL | 2023-06-23 |
| 1 DZD = | 0.1326 MDL | 7.5392 DZD = | 1 MDL | 2023-06-22 |
| 1 DZD = | 0.1323 MDL | 7.5572 DZD = | 1 MDL | 2023-06-21 |
| 1 DZD = | 0.132 MDL | 7.5762 DZD = | 1 MDL | 2023-06-20 |
| 1 DZD = | 0.1326 MDL | 7.5425 DZD = | 1 MDL | 2023-06-19 |
| 1 DZD = | 0.1324 MDL | 7.5531 DZD = | 1 MDL | 2023-06-18 |
| 1 DZD = | 0.1325 MDL | 7.5451 DZD = | 1 MDL | 2023-06-17 |
| 1 DZD = | 0.1306 MDL | 7.6598 DZD = | 1 MDL | 2023-06-16 |
| 1 DZD = | 0.1307 MDL | 7.6504 DZD = | 1 MDL | 2023-06-15 |
| 1 DZD = | 0.131 MDL | 7.6352 DZD = | 1 MDL | 2023-06-14 |
| 1 DZD = | 0.1311 MDL | 7.6298 DZD = | 1 MDL | 2023-06-13 |
| 1 DZD = | 0.131 MDL | 7.6325 DZD = | 1 MDL | 2023-06-12 |
| 1 DZD = | 0.131 MDL | 7.6346 DZD = | 1 MDL | 2023-06-11 |
| 1 DZD = | 0.131 MDL | 7.6346 DZD = | 1 MDL | 2023-06-10 |
| 1 DZD = | 0.1298 MDL | 7.7032 DZD = | 1 MDL | 2023-06-09 |
| 1 DZD = | 0.1306 MDL | 7.6555 DZD = | 1 MDL | 2023-06-08 |
| 1 DZD = | 0.1304 MDL | 7.6702 DZD = | 1 MDL | 2023-06-07 |
| 1 DZD = | 0.1302 MDL | 7.6822 DZD = | 1 MDL | 2023-06-06 |
| 1 DZD = | 0.1307 MDL | 7.6515 DZD = | 1 MDL | 2023-06-05 |
| 1 DZD = | 0.1307 MDL | 7.653 DZD = | 1 MDL | 2023-06-04 |
| 1 DZD = | 0.13 MDL | 7.6939 DZD = | 1 MDL | 2023-06-03 |
| 1 DZD = | 0.1296 MDL | 7.7156 DZD = | 1 MDL | 2023-06-02 |
| 1 DZD = | 0.13 MDL | 7.6929 DZD = | 1 MDL | 2023-06-01 |
| 1 DZD = | 0.1301 MDL | 7.6878 DZD = | 1 MDL | 2023-05-31 |
| 1 DZD = | 0.13 MDL | 7.6894 DZD = | 1 MDL | 2023-05-30 |
| 1 DZD = | 0.1306 MDL | 7.6562 DZD = | 1 MDL | 2023-05-29 |
| 1 DZD = | 0.1304 MDL | 7.6693 DZD = | 1 MDL | 2023-05-28 |
| 1 DZD = | 0.1304 MDL | 7.6693 DZD = | 1 MDL | 2023-05-27 |
| 1 DZD = | 0.1301 MDL | 7.6879 DZD = | 1 MDL | 2023-05-26 |
| 1 DZD = | 0.1297 MDL | 7.7092 DZD = | 1 MDL | 2023-05-25 |
| 1 DZD = | 0.1299 MDL | 7.7008 DZD = | 1 MDL | 2023-05-24 |
| 1 DZD = | 0.13 MDL | 7.6938 DZD = | 1 MDL | 2023-05-23 |
| 1 DZD = | 0.1297 MDL | 7.7092 DZD = | 1 MDL | 2023-05-22 |
| 1 DZD = | 0.1297 MDL | 7.7092 DZD = | 1 MDL | 2023-05-21 |
| 1 DZD = | 0.1303 MDL | 7.6739 DZD = | 1 MDL | 2023-05-20 |
| 1 DZD = | 0.1298 MDL | 7.7043 DZD = | 1 MDL | 2023-05-19 |
| 1 DZD = | 0.13 MDL | 7.6946 DZD = | 1 MDL | 2023-05-18 |
| 1 DZD = | 0.1305 MDL | 7.6623 DZD = | 1 MDL | 2023-05-17 |
| 1 DZD = | 0.1308 MDL | 7.6465 DZD = | 1 MDL | 2023-05-16 |
| 1 DZD = | 0.1314 MDL | 7.6095 DZD = | 1 MDL | 2023-05-15 |
| 1 DZD = | 0.1314 MDL | 7.6095 DZD = | 1 MDL | 2023-05-14 |
| 1 DZD = | 0.1309 MDL | 7.6421 DZD = | 1 MDL | 2023-05-13 |
| 1 DZD = | 0.1308 MDL | 7.6479 DZD = | 1 MDL | 2023-05-12 |
| 1 DZD = | 0.1313 MDL | 7.6158 DZD = | 1 MDL | 2023-05-11 |
| 1 DZD = | 0.1315 MDL | 7.6037 DZD = | 1 MDL | 2023-05-10 |
| 1 DZD = | 0.1313 MDL | 7.6141 DZD = | 1 MDL | 2023-05-09 |
| 1 DZD = | 0.1319 MDL | 7.58 DZD = | 1 MDL | 2023-05-08 |
| 1 DZD = | 0.1319 MDL | 7.58 DZD = | 1 MDL | 2023-05-07 |
| 1 DZD = | 0.1319 MDL | 7.58 DZD = | 1 MDL | 2023-05-06 |
| 1 DZD = | 0.1321 MDL | 7.5727 DZD = | 1 MDL | 2023-05-05 |
| 1 DZD = | 0.1323 MDL | 7.5572 DZD = | 1 MDL | 2023-05-04 |
| 1 DZD = | 0.1321 MDL | 7.5691 DZD = | 1 MDL | 2023-05-03 |
| 1 DZD = | 0.1322 MDL | 7.5664 DZD = | 1 MDL | 2023-05-02 |
| 1 DZD = | 0.1322 MDL | 7.5662 DZD = | 1 MDL | 2023-05-01 |
| 1 DZD = | 0.1322 MDL | 7.5662 DZD = | 1 MDL | 2023-04-30 |
| 1 DZD = | 0.1326 MDL | 7.539 DZD = | 1 MDL | 2023-04-29 |
| 1 DZD = | 0.1327 MDL | 7.5353 DZD = | 1 MDL | 2023-04-28 |
| 1 DZD = | 0.1332 MDL | 7.508 DZD = | 1 MDL | 2023-04-27 |
| 1 DZD = | 0.1331 MDL | 7.5124 DZD = | 1 MDL | 2023-04-26 |
| 1 DZD = | 0.1324 MDL | 7.5527 DZD = | 1 MDL | 2023-04-25 |
| 1 DZD = | 0.1335 MDL | 7.4923 DZD = | 1 MDL | 2023-04-24 |
| 1 DZD = | 0.1335 MDL | 7.4923 DZD = | 1 MDL | 2023-04-23 |
| 1 DZD = | 0.1335 MDL | 7.4923 DZD = | 1 MDL | 2023-04-22 |
| 1 DZD = | 0.1329 MDL | 7.5232 DZD = | 1 MDL | 2023-04-21 |
| 1 DZD = | 0.1326 MDL | 7.542 DZD = | 1 MDL | 2023-04-20 |