» Welcome to Currency Converter Calculator      

Last Year History for DZD/MAD


DZD MAD DZD MAD Date
1 DZD = 0.0751 MAD 13.3151 DZD = 1 MAD 2024-03-28
1 DZD = 0.075 MAD 13.3312 DZD = 1 MAD 2024-03-27
1 DZD = 0.0747 MAD 13.3827 DZD = 1 MAD 2024-03-26
1 DZD = 0.0748 MAD 13.361 DZD = 1 MAD 2024-03-25
1 DZD = 0.0746 MAD 13.4017 DZD = 1 MAD 2024-03-24
1 DZD = 0.0746 MAD 13.4017 DZD = 1 MAD 2024-03-23
1 DZD = 0.0745 MAD 13.4228 DZD = 1 MAD 2024-03-22
1 DZD = 0.0741 MAD 13.4889 DZD = 1 MAD 2024-03-21
1 DZD = 0.0746 MAD 13.4027 DZD = 1 MAD 2024-03-20
1 DZD = 0.0748 MAD 13.3744 DZD = 1 MAD 2024-03-19
1 DZD = 0.0745 MAD 13.4275 DZD = 1 MAD 2024-03-18
1 DZD = 0.0746 MAD 13.4037 DZD = 1 MAD 2024-03-17
1 DZD = 0.0746 MAD 13.4037 DZD = 1 MAD 2024-03-16
1 DZD = 0.0749 MAD 13.3535 DZD = 1 MAD 2024-03-15
1 DZD = 0.0746 MAD 13.4079 DZD = 1 MAD 2024-03-14
1 DZD = 0.0748 MAD 13.3755 DZD = 1 MAD 2024-03-13
1 DZD = 0.0747 MAD 13.3852 DZD = 1 MAD 2024-03-12
1 DZD = 0.0745 MAD 13.4205 DZD = 1 MAD 2024-03-11
1 DZD = 0.0744 MAD 13.4387 DZD = 1 MAD 2024-03-10
1 DZD = 0.0744 MAD 13.4387 DZD = 1 MAD 2024-03-09
1 DZD = 0.0743 MAD 13.4602 DZD = 1 MAD 2024-03-08
1 DZD = 0.0744 MAD 13.4493 DZD = 1 MAD 2024-03-07
1 DZD = 0.0749 MAD 13.3439 DZD = 1 MAD 2024-03-06
1 DZD = 0.0749 MAD 13.3429 DZD = 1 MAD 2024-03-05
1 DZD = 0.0746 MAD 13.3979 DZD = 1 MAD 2024-03-04
1 DZD = 0.0745 MAD 13.4297 DZD = 1 MAD 2024-03-03
1 DZD = 0.0745 MAD 13.4297 DZD = 1 MAD 2024-03-02
1 DZD = 0.0751 MAD 13.323 DZD = 1 MAD 2024-03-01
1 DZD = 0.0754 MAD 13.2621 DZD = 1 MAD 2024-02-29
1 DZD = 0.0748 MAD 13.3695 DZD = 1 MAD 2024-02-28
1 DZD = 0.0748 MAD 13.3605 DZD = 1 MAD 2024-02-27
1 DZD = 0.0746 MAD 13.4099 DZD = 1 MAD 2024-02-26
1 DZD = 0.0746 MAD 13.4088 DZD = 1 MAD 2024-02-25
1 DZD = 0.0746 MAD 13.4088 DZD = 1 MAD 2024-02-24
1 DZD = 0.0748 MAD 13.3602 DZD = 1 MAD 2024-02-23
1 DZD = 0.075 MAD 13.3395 DZD = 1 MAD 2024-02-22
1 DZD = 0.0749 MAD 13.3517 DZD = 1 MAD 2024-02-21
1 DZD = 0.0751 MAD 13.3086 DZD = 1 MAD 2024-02-20
1 DZD = 0.0748 MAD 13.3624 DZD = 1 MAD 2024-02-19
1 DZD = 0.0748 MAD 13.3738 DZD = 1 MAD 2024-02-18
1 DZD = 0.0748 MAD 13.3736 DZD = 1 MAD 2024-02-17
1 DZD = 0.0747 MAD 13.3921 DZD = 1 MAD 2024-02-16
1 DZD = 0.0748 MAD 13.3674 DZD = 1 MAD 2024-02-15
1 DZD = 0.0751 MAD 13.3139 DZD = 1 MAD 2024-02-14
1 DZD = 0.0745 MAD 13.4197 DZD = 1 MAD 2024-02-13
1 DZD = 0.0744 MAD 13.4445 DZD = 1 MAD 2024-02-12
1 DZD = 0.0746 MAD 13.4102 DZD = 1 MAD 2024-02-11
1 DZD = 0.0746 MAD 13.4102 DZD = 1 MAD 2024-02-10
1 DZD = 0.0746 MAD 13.4089 DZD = 1 MAD 2024-02-09
1 DZD = 0.0749 MAD 13.3423 DZD = 1 MAD 2024-02-08
1 DZD = 0.0747 MAD 13.3888 DZD = 1 MAD 2024-02-07
1 DZD = 0.0747 MAD 13.3917 DZD = 1 MAD 2024-02-06
1 DZD = 0.0748 MAD 13.3602 DZD = 1 MAD 2024-02-05
1 DZD = 0.0746 MAD 13.3962 DZD = 1 MAD 2024-02-04
1 DZD = 0.0746 MAD 13.3962 DZD = 1 MAD 2024-02-03
1 DZD = 0.0742 MAD 13.479 DZD = 1 MAD 2024-02-02
1 DZD = 0.0746 MAD 13.4032 DZD = 1 MAD 2024-02-01
1 DZD = 0.0744 MAD 13.4447 DZD = 1 MAD 2024-01-31
1 DZD = 0.0744 MAD 13.4427 DZD = 1 MAD 2024-01-30
1 DZD = 0.0742 MAD 13.4745 DZD = 1 MAD 2024-01-29
1 DZD = 0.074 MAD 13.5057 DZD = 1 MAD 2024-01-28
1 DZD = 0.074 MAD 13.5057 DZD = 1 MAD 2024-01-27
1 DZD = 0.0742 MAD 13.4729 DZD = 1 MAD 2024-01-26
1 DZD = 0.0744 MAD 13.4497 DZD = 1 MAD 2024-01-25
1 DZD = 0.0741 MAD 13.4922 DZD = 1 MAD 2024-01-24
1 DZD = 0.074 MAD 13.5173 DZD = 1 MAD 2024-01-23
1 DZD = 0.074 MAD 13.5168 DZD = 1 MAD 2024-01-22
1 DZD = 0.0739 MAD 13.5394 DZD = 1 MAD 2024-01-21
1 DZD = 0.0744 MAD 13.4329 DZD = 1 MAD 2024-01-20
1 DZD = 0.0742 MAD 13.4839 DZD = 1 MAD 2024-01-19
1 DZD = 0.074 MAD 13.518 DZD = 1 MAD 2024-01-18
1 DZD = 0.0741 MAD 13.4947 DZD = 1 MAD 2024-01-17
1 DZD = 0.074 MAD 13.5161 DZD = 1 MAD 2024-01-16
1 DZD = 0.0741 MAD 13.4924 DZD = 1 MAD 2024-01-15
1 DZD = 0.0739 MAD 13.5314 DZD = 1 MAD 2024-01-14
1 DZD = 0.0739 MAD 13.5314 DZD = 1 MAD 2024-01-13
1 DZD = 0.0738 MAD 13.5429 DZD = 1 MAD 2024-01-12
1 DZD = 0.074 MAD 13.514 DZD = 1 MAD 2024-01-11
1 DZD = 0.0741 MAD 13.5007 DZD = 1 MAD 2024-01-10
1 DZD = 0.0739 MAD 13.5385 DZD = 1 MAD 2024-01-09
1 DZD = 0.0738 MAD 13.5541 DZD = 1 MAD 2024-01-08
1 DZD = 0.0737 MAD 13.5663 DZD = 1 MAD 2024-01-07
1 DZD = 0.0737 MAD 13.5663 DZD = 1 MAD 2024-01-06
1 DZD = 0.0734 MAD 13.6324 DZD = 1 MAD 2024-01-05
1 DZD = 0.0739 MAD 13.5324 DZD = 1 MAD 2024-01-04
1 DZD = 0.0738 MAD 13.5589 DZD = 1 MAD 2024-01-03
1 DZD = 0.0737 MAD 13.5671 DZD = 1 MAD 2024-01-02
1 DZD = 0.0739 MAD 13.5328 DZD = 1 MAD 2024-01-01
1 DZD = 0.0738 MAD 13.5451 DZD = 1 MAD 2023-12-31
1 DZD = 0.0737 MAD 13.5698 DZD = 1 MAD 2023-12-30
1 DZD = 0.0737 MAD 13.5595 DZD = 1 MAD 2023-12-29
1 DZD = 0.0731 MAD 13.6856 DZD = 1 MAD 2023-12-28
1 DZD = 0.074 MAD 13.5144 DZD = 1 MAD 2023-12-27
1 DZD = 0.0738 MAD 13.5562 DZD = 1 MAD 2023-12-26
1 DZD = 0.0739 MAD 13.5387 DZD = 1 MAD 2023-12-25
1 DZD = 0.0737 MAD 13.5758 DZD = 1 MAD 2023-12-24
1 DZD = 0.0737 MAD 13.5758 DZD = 1 MAD 2023-12-23
1 DZD = 0.0742 MAD 13.4784 DZD = 1 MAD 2023-12-22
1 DZD = 0.0746 MAD 13.4008 DZD = 1 MAD 2023-12-21
1 DZD = 0.075 MAD 13.3415 DZD = 1 MAD 2023-12-20
1 DZD = 0.0751 MAD 13.3101 DZD = 1 MAD 2023-12-19
1 DZD = 0.0755 MAD 13.2532 DZD = 1 MAD 2023-12-18
1 DZD = 0.0755 MAD 13.2402 DZD = 1 MAD 2023-12-17
1 DZD = 0.0755 MAD 13.2402 DZD = 1 MAD 2023-12-16
1 DZD = 0.0749 MAD 13.3537 DZD = 1 MAD 2023-12-15
1 DZD = 0.075 MAD 13.3383 DZD = 1 MAD 2023-12-14
1 DZD = 0.0754 MAD 13.2572 DZD = 1 MAD 2023-12-13
1 DZD = 0.0757 MAD 13.2177 DZD = 1 MAD 2023-12-12
1 DZD = 0.0753 MAD 13.2785 DZD = 1 MAD 2023-12-11
1 DZD = 0.0753 MAD 13.2856 DZD = 1 MAD 2023-12-10
1 DZD = 0.0753 MAD 13.2856 DZD = 1 MAD 2023-12-09
1 DZD = 0.075 MAD 13.3388 DZD = 1 MAD 2023-12-08
1 DZD = 0.0751 MAD 13.3196 DZD = 1 MAD 2023-12-07
1 DZD = 0.0753 MAD 13.2765 DZD = 1 MAD 2023-12-06
1 DZD = 0.0753 MAD 13.2744 DZD = 1 MAD 2023-12-05
1 DZD = 0.075 MAD 13.3412 DZD = 1 MAD 2023-12-04
1 DZD = 0.0747 MAD 13.3945 DZD = 1 MAD 2023-12-03
1 DZD = 0.0747 MAD 13.3838 DZD = 1 MAD 2023-12-02
1 DZD = 0.0748 MAD 13.3625 DZD = 1 MAD 2023-12-01
1 DZD = 0.0747 MAD 13.3782 DZD = 1 MAD 2023-11-30
1 DZD = 0.0747 MAD 13.3847 DZD = 1 MAD 2023-11-29
1 DZD = 0.075 MAD 13.3371 DZD = 1 MAD 2023-11-28
1 DZD = 0.0752 MAD 13.3018 DZD = 1 MAD 2023-11-27
1 DZD = 0.0751 MAD 13.3117 DZD = 1 MAD 2023-11-26
1 DZD = 0.075 MAD 13.3351 DZD = 1 MAD 2023-11-25
1 DZD = 0.0754 MAD 13.2581 DZD = 1 MAD 2023-11-24
1 DZD = 0.0756 MAD 13.2298 DZD = 1 MAD 2023-11-23
1 DZD = 0.0755 MAD 13.2457 DZD = 1 MAD 2023-11-22
1 DZD = 0.0755 MAD 13.2446 DZD = 1 MAD 2023-11-21
1 DZD = 0.0754 MAD 13.2685 DZD = 1 MAD 2023-11-20
1 DZD = 0.0751 MAD 13.3115 DZD = 1 MAD 2023-11-19
1 DZD = 0.0751 MAD 13.3115 DZD = 1 MAD 2023-11-18
1 DZD = 0.0756 MAD 13.2239 DZD = 1 MAD 2023-11-17
1 DZD = 0.0756 MAD 13.2275 DZD = 1 MAD 2023-11-16
1 DZD = 0.0756 MAD 13.2241 DZD = 1 MAD 2023-11-15
1 DZD = 0.076 MAD 13.1507 DZD = 1 MAD 2023-11-14
1 DZD = 0.076 MAD 13.1622 DZD = 1 MAD 2023-11-13
1 DZD = 0.0759 MAD 13.1811 DZD = 1 MAD 2023-11-12
1 DZD = 0.0758 MAD 13.1919 DZD = 1 MAD 2023-11-11
1 DZD = 0.0758 MAD 13.1886 DZD = 1 MAD 2023-11-10
1 DZD = 0.0753 MAD 13.2723 DZD = 1 MAD 2023-11-09
1 DZD = 0.0759 MAD 13.1716 DZD = 1 MAD 2023-11-08
1 DZD = 0.0761 MAD 13.1346 DZD = 1 MAD 2023-11-07
1 DZD = 0.0757 MAD 13.2078 DZD = 1 MAD 2023-11-06
1 DZD = 0.0753 MAD 13.2799 DZD = 1 MAD 2023-11-05
1 DZD = 0.0753 MAD 13.2799 DZD = 1 MAD 2023-11-04
1 DZD = 0.0758 MAD 13.1903 DZD = 1 MAD 2023-11-03
1 DZD = 0.0755 MAD 13.2505 DZD = 1 MAD 2023-11-02
1 DZD = 0.0756 MAD 13.2293 DZD = 1 MAD 2023-11-01
1 DZD = 0.0757 MAD 13.2104 DZD = 1 MAD 2023-10-31
1 DZD = 0.0754 MAD 13.2639 DZD = 1 MAD 2023-10-30
1 DZD = 0.0754 MAD 13.2649 DZD = 1 MAD 2023-10-29
1 DZD = 0.0754 MAD 13.2649 DZD = 1 MAD 2023-10-28
1 DZD = 0.0753 MAD 13.2858 DZD = 1 MAD 2023-10-27
1 DZD = 0.0753 MAD 13.2748 DZD = 1 MAD 2023-10-26
1 DZD = 0.0754 MAD 13.2663 DZD = 1 MAD 2023-10-25
1 DZD = 0.0749 MAD 13.3498 DZD = 1 MAD 2023-10-24
1 DZD = 0.075 MAD 13.3385 DZD = 1 MAD 2023-10-23
1 DZD = 0.0747 MAD 13.3883 DZD = 1 MAD 2023-10-22
1 DZD = 0.0747 MAD 13.3883 DZD = 1 MAD 2023-10-21
1 DZD = 0.0745 MAD 13.4161 DZD = 1 MAD 2023-10-20
1 DZD = 0.0746 MAD 13.4003 DZD = 1 MAD 2023-10-19
1 DZD = 0.0744 MAD 13.4402 DZD = 1 MAD 2023-10-18
1 DZD = 0.0743 MAD 13.4581 DZD = 1 MAD 2023-10-17
1 DZD = 0.0741 MAD 13.4916 DZD = 1 MAD 2023-10-16
1 DZD = 0.0741 MAD 13.5012 DZD = 1 MAD 2023-10-15
1 DZD = 0.0741 MAD 13.5012 DZD = 1 MAD 2023-10-14
1 DZD = 0.0748 MAD 13.3681 DZD = 1 MAD 2023-10-13
1 DZD = 0.074 MAD 13.5175 DZD = 1 MAD 2023-10-12
1 DZD = 0.0746 MAD 13.4057 DZD = 1 MAD 2023-10-11
1 DZD = 0.0752 MAD 13.2961 DZD = 1 MAD 2023-10-10
1 DZD = 0.0742 MAD 13.4783 DZD = 1 MAD 2023-10-09
1 DZD = 0.074 MAD 13.5059 DZD = 1 MAD 2023-10-08
1 DZD = 0.074 MAD 13.5059 DZD = 1 MAD 2023-10-07
1 DZD = 0.075 MAD 13.3332 DZD = 1 MAD 2023-10-06
1 DZD = 0.0751 MAD 13.3194 DZD = 1 MAD 2023-10-05
1 DZD = 0.0753 MAD 13.2847 DZD = 1 MAD 2023-10-04
1 DZD = 0.0751 MAD 13.3122 DZD = 1 MAD 2023-10-03
1 DZD = 0.0749 MAD 13.3486 DZD = 1 MAD 2023-10-02
1 DZD = 0.0748 MAD 13.3688 DZD = 1 MAD 2023-10-01
1 DZD = 0.0748 MAD 13.3688 DZD = 1 MAD 2023-09-30
1 DZD = 0.075 MAD 13.3394 DZD = 1 MAD 2023-09-29
1 DZD = 0.0749 MAD 13.3451 DZD = 1 MAD 2023-09-28
1 DZD = 0.0749 MAD 13.3596 DZD = 1 MAD 2023-09-27
1 DZD = 0.0746 MAD 13.41 DZD = 1 MAD 2023-09-26
1 DZD = 0.075 MAD 13.3385 DZD = 1 MAD 2023-09-25
1 DZD = 0.0749 MAD 13.3544 DZD = 1 MAD 2023-09-24
1 DZD = 0.0749 MAD 13.3544 DZD = 1 MAD 2023-09-23
1 DZD = 0.0744 MAD 13.4331 DZD = 1 MAD 2023-09-22
1 DZD = 0.0751 MAD 13.3177 DZD = 1 MAD 2023-09-21
1 DZD = 0.0746 MAD 13.4094 DZD = 1 MAD 2023-09-20
1 DZD = 0.0746 MAD 13.3974 DZD = 1 MAD 2023-09-19
1 DZD = 0.0746 MAD 13.3995 DZD = 1 MAD 2023-09-18
1 DZD = 0.0746 MAD 13.3981 DZD = 1 MAD 2023-09-17
1 DZD = 0.0746 MAD 13.3981 DZD = 1 MAD 2023-09-16
1 DZD = 0.0746 MAD 13.4037 DZD = 1 MAD 2023-09-15
1 DZD = 0.074 MAD 13.5084 DZD = 1 MAD 2023-09-14
1 DZD = 0.074 MAD 13.5069 DZD = 1 MAD 2023-09-13
1 DZD = 0.0742 MAD 13.4807 DZD = 1 MAD 2023-09-12
1 DZD = 0.0743 MAD 13.4506 DZD = 1 MAD 2023-09-11
1 DZD = 0.0742 MAD 13.4687 DZD = 1 MAD 2023-09-10
1 DZD = 0.0741 MAD 13.494 DZD = 1 MAD 2023-09-09
1 DZD = 0.0741 MAD 13.4958 DZD = 1 MAD 2023-09-08
1 DZD = 0.0747 MAD 13.3839 DZD = 1 MAD 2023-09-07
1 DZD = 0.0743 MAD 13.4532 DZD = 1 MAD 2023-09-06
1 DZD = 0.0743 MAD 13.4567 DZD = 1 MAD 2023-09-05
1 DZD = 0.0752 MAD 13.2903 DZD = 1 MAD 2023-09-04
1 DZD = 0.075 MAD 13.3247 DZD = 1 MAD 2023-09-03
1 DZD = 0.075 MAD 13.3247 DZD = 1 MAD 2023-09-02
1 DZD = 0.0746 MAD 13.4124 DZD = 1 MAD 2023-09-01
1 DZD = 0.0738 MAD 13.5505 DZD = 1 MAD 2023-08-31
1 DZD = 0.0739 MAD 13.529 DZD = 1 MAD 2023-08-30
1 DZD = 0.0743 MAD 13.4543 DZD = 1 MAD 2023-08-29
1 DZD = 0.0733 MAD 13.6333 DZD = 1 MAD 2023-08-28
1 DZD = 0.0733 MAD 13.6425 DZD = 1 MAD 2023-08-27
1 DZD = 0.0733 MAD 13.6425 DZD = 1 MAD 2023-08-26
1 DZD = 0.0734 MAD 13.6304 DZD = 1 MAD 2023-08-25
1 DZD = 0.0733 MAD 13.6341 DZD = 1 MAD 2023-08-24
1 DZD = 0.0732 MAD 13.6675 DZD = 1 MAD 2023-08-23
1 DZD = 0.0733 MAD 13.6474 DZD = 1 MAD 2023-08-22
1 DZD = 0.0722 MAD 13.8425 DZD = 1 MAD 2023-08-21
1 DZD = 0.0721 MAD 13.867 DZD = 1 MAD 2023-08-20
1 DZD = 0.073 MAD 13.6903 DZD = 1 MAD 2023-08-19
1 DZD = 0.073 MAD 13.6964 DZD = 1 MAD 2023-08-18
1 DZD = 0.0729 MAD 13.7222 DZD = 1 MAD 2023-08-17
1 DZD = 0.0729 MAD 13.7118 DZD = 1 MAD 2023-08-16
1 DZD = 0.0733 MAD 13.6337 DZD = 1 MAD 2023-08-15
1 DZD = 0.0722 MAD 13.8423 DZD = 1 MAD 2023-08-14
1 DZD = 0.0721 MAD 13.8743 DZD = 1 MAD 2023-08-13
1 DZD = 0.0721 MAD 13.8743 DZD = 1 MAD 2023-08-12
1 DZD = 0.0723 MAD 13.8324 DZD = 1 MAD 2023-08-11
1 DZD = 0.0717 MAD 13.9425 DZD = 1 MAD 2023-08-10
1 DZD = 0.0714 MAD 14.0081 DZD = 1 MAD 2023-08-09
1 DZD = 0.0723 MAD 13.8284 DZD = 1 MAD 2023-08-08
1 DZD = 0.0712 MAD 14.0359 DZD = 1 MAD 2023-08-07
1 DZD = 0.0713 MAD 14.0287 DZD = 1 MAD 2023-08-06
1 DZD = 0.0716 MAD 13.9676 DZD = 1 MAD 2023-08-05
1 DZD = 0.0727 MAD 13.7586 DZD = 1 MAD 2023-08-04
1 DZD = 0.0731 MAD 13.6844 DZD = 1 MAD 2023-08-03
1 DZD = 0.0726 MAD 13.7756 DZD = 1 MAD 2023-08-02
1 DZD = 0.073 MAD 13.7064 DZD = 1 MAD 2023-08-01
1 DZD = 0.0718 MAD 13.9279 DZD = 1 MAD 2023-07-31
1 DZD = 0.0715 MAD 13.9956 DZD = 1 MAD 2023-07-30
1 DZD = 0.0715 MAD 13.9956 DZD = 1 MAD 2023-07-29
1 DZD = 0.0721 MAD 13.8744 DZD = 1 MAD 2023-07-28
1 DZD = 0.0721 MAD 13.8719 DZD = 1 MAD 2023-07-27
1 DZD = 0.0726 MAD 13.7827 DZD = 1 MAD 2023-07-26
1 DZD = 0.0724 MAD 13.8149 DZD = 1 MAD 2023-07-25
1 DZD = 0.0721 MAD 13.8648 DZD = 1 MAD 2023-07-24
1 DZD = 0.0719 MAD 13.9045 DZD = 1 MAD 2023-07-23
1 DZD = 0.0719 MAD 13.9045 DZD = 1 MAD 2023-07-22
1 DZD = 0.0726 MAD 13.7805 DZD = 1 MAD 2023-07-21
1 DZD = 0.0725 MAD 13.7896 DZD = 1 MAD 2023-07-20
1 DZD = 0.0726 MAD 13.7785 DZD = 1 MAD 2023-07-19
1 DZD = 0.0723 MAD 13.8393 DZD = 1 MAD 2023-07-18
1 DZD = 0.0717 MAD 13.9513 DZD = 1 MAD 2023-07-17
1 DZD = 0.0716 MAD 13.9675 DZD = 1 MAD 2023-07-16
1 DZD = 0.0716 MAD 13.9675 DZD = 1 MAD 2023-07-15
1 DZD = 0.0719 MAD 13.911 DZD = 1 MAD 2023-07-14
1 DZD = 0.0718 MAD 13.9192 DZD = 1 MAD 2023-07-13
1 DZD = 0.0719 MAD 13.9035 DZD = 1 MAD 2023-07-12
1 DZD = 0.0723 MAD 13.8263 DZD = 1 MAD 2023-07-11
1 DZD = 0.0719 MAD 13.9063 DZD = 1 MAD 2023-07-10
1 DZD = 0.0717 MAD 13.9499 DZD = 1 MAD 2023-07-09
1 DZD = 0.0717 MAD 13.9499 DZD = 1 MAD 2023-07-08
1 DZD = 0.072 MAD 13.8947 DZD = 1 MAD 2023-07-07
1 DZD = 0.0721 MAD 13.8751 DZD = 1 MAD 2023-07-06
1 DZD = 0.0722 MAD 13.8506 DZD = 1 MAD 2023-07-05
1 DZD = 0.0724 MAD 13.8069 DZD = 1 MAD 2023-07-04
1 DZD = 0.0723 MAD 13.8235 DZD = 1 MAD 2023-07-03
1 DZD = 0.0729 MAD 13.7222 DZD = 1 MAD 2023-07-02
1 DZD = 0.0729 MAD 13.7222 DZD = 1 MAD 2023-07-01
1 DZD = 0.0737 MAD 13.5654 DZD = 1 MAD 2023-06-30
1 DZD = 0.073 MAD 13.7067 DZD = 1 MAD 2023-06-29
1 DZD = 0.0731 MAD 13.6775 DZD = 1 MAD 2023-06-28
1 DZD = 0.0739 MAD 13.5285 DZD = 1 MAD 2023-06-27
1 DZD = 0.0732 MAD 13.6635 DZD = 1 MAD 2023-06-26
1 DZD = 0.0732 MAD 13.6562 DZD = 1 MAD 2023-06-25
1 DZD = 0.0736 MAD 13.5926 DZD = 1 MAD 2023-06-23
1 DZD = 0.0733 MAD 13.6336 DZD = 1 MAD 2023-06-22
1 DZD = 0.0739 MAD 13.5269 DZD = 1 MAD 2023-06-21
1 DZD = 0.0738 MAD 13.5565 DZD = 1 MAD 2023-06-20
1 DZD = 0.0736 MAD 13.5944 DZD = 1 MAD 2023-06-19
1 DZD = 0.0734 MAD 13.6155 DZD = 1 MAD 2023-06-18
1 DZD = 0.0739 MAD 13.5369 DZD = 1 MAD 2023-06-17
1 DZD = 0.0735 MAD 13.6019 DZD = 1 MAD 2023-06-16
1 DZD = 0.0741 MAD 13.5018 DZD = 1 MAD 2023-06-15
1 DZD = 0.0742 MAD 13.4823 DZD = 1 MAD 2023-06-14
1 DZD = 0.0744 MAD 13.4433 DZD = 1 MAD 2023-06-13
1 DZD = 0.074 MAD 13.5093 DZD = 1 MAD 2023-06-12
1 DZD = 0.074 MAD 13.513 DZD = 1 MAD 2023-06-11
1 DZD = 0.074 MAD 13.513 DZD = 1 MAD 2023-06-10
1 DZD = 0.0745 MAD 13.4264 DZD = 1 MAD 2023-06-09
1 DZD = 0.0748 MAD 13.374 DZD = 1 MAD 2023-06-08
1 DZD = 0.0745 MAD 13.4192 DZD = 1 MAD 2023-06-07
1 DZD = 0.0741 MAD 13.4958 DZD = 1 MAD 2023-06-06
1 DZD = 0.0748 MAD 13.3747 DZD = 1 MAD 2023-06-05
1 DZD = 0.0748 MAD 13.3765 DZD = 1 MAD 2023-06-04
1 DZD = 0.0747 MAD 13.3932 DZD = 1 MAD 2023-06-03
1 DZD = 0.0743 MAD 13.4627 DZD = 1 MAD 2023-06-02
1 DZD = 0.0743 MAD 13.4642 DZD = 1 MAD 2023-06-01
1 DZD = 0.0746 MAD 13.4005 DZD = 1 MAD 2023-05-31
1 DZD = 0.0747 MAD 13.3873 DZD = 1 MAD 2023-05-30
1 DZD = 0.0745 MAD 13.4313 DZD = 1 MAD 2023-05-29
1 DZD = 0.0748 MAD 13.3637 DZD = 1 MAD 2023-05-28
1 DZD = 0.0748 MAD 13.3637 DZD = 1 MAD 2023-05-27
1 DZD = 0.0748 MAD 13.3761 DZD = 1 MAD 2023-05-26
1 DZD = 0.0748 MAD 13.3695 DZD = 1 MAD 2023-05-25
1 DZD = 0.0746 MAD 13.3983 DZD = 1 MAD 2023-05-24
1 DZD = 0.0748 MAD 13.3738 DZD = 1 MAD 2023-05-23
1 DZD = 0.0742 MAD 13.4795 DZD = 1 MAD 2023-05-22
1 DZD = 0.0742 MAD 13.4795 DZD = 1 MAD 2023-05-21
1 DZD = 0.075 MAD 13.3342 DZD = 1 MAD 2023-05-20
1 DZD = 0.0748 MAD 13.3681 DZD = 1 MAD 2023-05-19
1 DZD = 0.0743 MAD 13.4676 DZD = 1 MAD 2023-05-18
1 DZD = 0.0745 MAD 13.419 DZD = 1 MAD 2023-05-17
1 DZD = 0.0743 MAD 13.4582 DZD = 1 MAD 2023-05-16
1 DZD = 0.0738 MAD 13.5439 DZD = 1 MAD 2023-05-15
1 DZD = 0.0738 MAD 13.5439 DZD = 1 MAD 2023-05-14
1 DZD = 0.0742 MAD 13.4829 DZD = 1 MAD 2023-05-13
1 DZD = 0.074 MAD 13.5125 DZD = 1 MAD 2023-05-12
1 DZD = 0.0738 MAD 13.547 DZD = 1 MAD 2023-05-11
1 DZD = 0.0739 MAD 13.5365 DZD = 1 MAD 2023-05-10
1 DZD = 0.0738 MAD 13.5501 DZD = 1 MAD 2023-05-09
1 DZD = 0.0739 MAD 13.5331 DZD = 1 MAD 2023-05-08
1 DZD = 0.0739 MAD 13.5331 DZD = 1 MAD 2023-05-07
1 DZD = 0.0739 MAD 13.5331 DZD = 1 MAD 2023-05-06
1 DZD = 0.0739 MAD 13.5264 DZD = 1 MAD 2023-05-05
1 DZD = 0.0739 MAD 13.5297 DZD = 1 MAD 2023-05-04
1 DZD = 0.0741 MAD 13.4962 DZD = 1 MAD 2023-05-03
1 DZD = 0.0741 MAD 13.4884 DZD = 1 MAD 2023-05-02
1 DZD = 0.0738 MAD 13.5443 DZD = 1 MAD 2023-05-01
1 DZD = 0.0738 MAD 13.5443 DZD = 1 MAD 2023-04-30
1 DZD = 0.0743 MAD 13.4628 DZD = 1 MAD 2023-04-29
1 DZD = 0.0743 MAD 13.4623 DZD = 1 MAD 2023-04-28
1 DZD = 0.0744 MAD 13.4355 DZD = 1 MAD 2023-04-27
1 DZD = 0.0748 MAD 13.3653 DZD = 1 MAD 2023-04-26
1 DZD = 0.0746 MAD 13.4049 DZD = 1 MAD 2023-04-25
1 DZD = 0.075 MAD 13.3303 DZD = 1 MAD 2023-04-24
1 DZD = 0.075 MAD 13.3303 DZD = 1 MAD 2023-04-23
1 DZD = 0.075 MAD 13.3303 DZD = 1 MAD 2023-04-22
1 DZD = 0.0747 MAD 13.3844 DZD = 1 MAD 2023-04-21
1 DZD = 0.0752 MAD 13.2999 DZD = 1 MAD 2023-04-20
1 DZD = 0.0749 MAD 13.3434 DZD = 1 MAD 2023-04-19
1 DZD = 0.0749 MAD 13.3494 DZD = 1 MAD 2023-04-18
1 DZD = 0.0755 MAD 13.2456 DZD = 1 MAD 2023-04-17
1 DZD = 0.0755 MAD 13.2456 DZD = 1 MAD 2023-04-16
1 DZD = 0.0754 MAD 13.2704 DZD = 1 MAD 2023-04-15
1 DZD = 0.0747 MAD 13.386 DZD = 1 MAD 2023-04-14
1 DZD = 0.075 MAD 13.3394 DZD = 1 MAD 2023-04-13
1 DZD = 0.075 MAD 13.3274 DZD = 1 MAD 2023-04-12
1 DZD = 0.0747 MAD 13.3869 DZD = 1 MAD 2023-04-11
1 DZD = 0.075 MAD 13.329 DZD = 1 MAD 2023-04-10
1 DZD = 0.075 MAD 13.329 DZD = 1 MAD 2023-04-09
1 DZD = 0.0751 MAD 13.3226 DZD = 1 MAD 2023-04-08
1 DZD = 0.0747 MAD 13.3879 DZD = 1 MAD 2023-04-07
1 DZD = 0.0753 MAD 13.2723 DZD = 1 MAD 2023-04-06
1 DZD = 0.0751 MAD 13.3188 DZD = 1 MAD 2023-04-05
1 DZD = 0.0753 MAD 13.281 DZD = 1 MAD 2023-04-04
1 DZD = 0.0752 MAD 13.2939 DZD = 1 MAD 2023-04-03
1 DZD = 0.0752 MAD 13.2939 DZD = 1 MAD 2023-04-02
1 DZD = 0.0752 MAD 13.2939 DZD = 1 MAD 2023-04-01
1 DZD = 0.0753 MAD 13.2748 DZD = 1 MAD 2023-03-31
1 DZD = 0.0754 MAD 13.2601 DZD = 1 MAD 2023-03-30
1 DZD = 0.0754 MAD 13.2676 DZD = 1 MAD 2023-03-29