Last Year History for DZD/LTL
DZD |
LTL |
DZD |
LTL |
Date |
1 DZD = |
0.0219 LTL |
45.5797 DZD = |
1 LTL |
2024-04-19 |
1 DZD = |
0.022 LTL |
45.491 DZD = |
1 LTL |
2024-04-18 |
1 DZD = |
0.0219 LTL |
45.665 DZD = |
1 LTL |
2024-04-17 |
1 DZD = |
0.0219 LTL |
45.6732 DZD = |
1 LTL |
2024-04-16 |
1 DZD = |
0.0219 LTL |
45.5939 DZD = |
1 LTL |
2024-04-15 |
1 DZD = |
0.0219 LTL |
45.6122 DZD = |
1 LTL |
2024-04-14 |
1 DZD = |
0.0219 LTL |
45.6125 DZD = |
1 LTL |
2024-04-13 |
1 DZD = |
0.0219 LTL |
45.6633 DZD = |
1 LTL |
2024-04-12 |
1 DZD = |
0.0219 LTL |
45.5729 DZD = |
1 LTL |
2024-04-11 |
1 DZD = |
0.0219 LTL |
45.6041 DZD = |
1 LTL |
2024-04-10 |
1 DZD = |
0.022 LTL |
45.4927 DZD = |
1 LTL |
2024-04-09 |
1 DZD = |
0.0219 LTL |
45.5634 DZD = |
1 LTL |
2024-04-08 |
1 DZD = |
0.0219 LTL |
45.6339 DZD = |
1 LTL |
2024-04-07 |
1 DZD = |
0.0219 LTL |
45.6339 DZD = |
1 LTL |
2024-04-06 |
1 DZD = |
0.022 LTL |
45.5496 DZD = |
1 LTL |
2024-04-05 |
1 DZD = |
0.022 LTL |
45.5333 DZD = |
1 LTL |
2024-04-04 |
1 DZD = |
0.0219 LTL |
45.6437 DZD = |
1 LTL |
2024-04-03 |
1 DZD = |
0.0219 LTL |
45.6603 DZD = |
1 LTL |
2024-04-02 |
1 DZD = |
0.0219 LTL |
45.6095 DZD = |
1 LTL |
2024-04-01 |
1 DZD = |
0.0219 LTL |
45.5675 DZD = |
1 LTL |
2024-03-31 |
1 DZD = |
0.0219 LTL |
45.5675 DZD = |
1 LTL |
2024-03-30 |
1 DZD = |
0.0219 LTL |
45.6776 DZD = |
1 LTL |
2024-03-29 |
1 DZD = |
0.0219 LTL |
45.6938 DZD = |
1 LTL |
2024-03-28 |
1 DZD = |
0.0219 LTL |
45.6302 DZD = |
1 LTL |
2024-03-27 |
1 DZD = |
0.0219 LTL |
45.6173 DZD = |
1 LTL |
2024-03-26 |
1 DZD = |
0.0219 LTL |
45.6766 DZD = |
1 LTL |
2024-03-25 |
1 DZD = |
0.0219 LTL |
45.6329 DZD = |
1 LTL |
2024-03-24 |
1 DZD = |
0.0219 LTL |
45.6329 DZD = |
1 LTL |
2024-03-23 |
1 DZD = |
0.0219 LTL |
45.6437 DZD = |
1 LTL |
2024-03-22 |
1 DZD = |
0.022 LTL |
45.5214 DZD = |
1 LTL |
2024-03-21 |
1 DZD = |
0.0219 LTL |
45.5611 DZD = |
1 LTL |
2024-03-20 |
1 DZD = |
0.0219 LTL |
45.6586 DZD = |
1 LTL |
2024-03-19 |
1 DZD = |
0.0219 LTL |
45.601 DZD = |
1 LTL |
2024-03-18 |
1 DZD = |
0.022 LTL |
45.5164 DZD = |
1 LTL |
2024-03-17 |
1 DZD = |
0.022 LTL |
45.5164 DZD = |
1 LTL |
2024-03-16 |
1 DZD = |
0.0219 LTL |
45.6088 DZD = |
1 LTL |
2024-03-15 |
1 DZD = |
0.022 LTL |
45.5001 DZD = |
1 LTL |
2024-03-14 |
1 DZD = |
0.022 LTL |
45.5055 DZD = |
1 LTL |
2024-03-13 |
1 DZD = |
0.022 LTL |
45.4886 DZD = |
1 LTL |
2024-03-12 |
1 DZD = |
0.022 LTL |
45.5282 DZD = |
1 LTL |
2024-03-11 |
1 DZD = |
0.0219 LTL |
45.5695 DZD = |
1 LTL |
2024-03-10 |
1 DZD = |
0.0219 LTL |
45.5695 DZD = |
1 LTL |
2024-03-09 |
1 DZD = |
0.0219 LTL |
45.5695 DZD = |
1 LTL |
2024-03-08 |
1 DZD = |
0.0219 LTL |
45.5648 DZD = |
1 LTL |
2024-03-07 |
1 DZD = |
0.022 LTL |
45.4889 DZD = |
1 LTL |
2024-03-06 |
1 DZD = |
0.0219 LTL |
45.5817 DZD = |
1 LTL |
2024-03-05 |
1 DZD = |
0.0219 LTL |
45.6044 DZD = |
1 LTL |
2024-03-04 |
1 DZD = |
0.0219 LTL |
45.6501 DZD = |
1 LTL |
2024-03-03 |
1 DZD = |
0.0219 LTL |
45.6501 DZD = |
1 LTL |
2024-03-02 |
1 DZD = |
0.0219 LTL |
45.6535 DZD = |
1 LTL |
2024-03-01 |
1 DZD = |
0.022 LTL |
45.4795 DZD = |
1 LTL |
2024-02-29 |
1 DZD = |
0.0219 LTL |
45.664 DZD = |
1 LTL |
2024-02-28 |
1 DZD = |
0.022 LTL |
45.5106 DZD = |
1 LTL |
2024-02-27 |
1 DZD = |
0.022 LTL |
45.554 DZD = |
1 LTL |
2024-02-26 |
1 DZD = |
0.022 LTL |
45.5502 DZD = |
1 LTL |
2024-02-25 |
1 DZD = |
0.022 LTL |
45.5502 DZD = |
1 LTL |
2024-02-24 |
1 DZD = |
0.022 LTL |
45.5502 DZD = |
1 LTL |
2024-02-23 |
1 DZD = |
0.022 LTL |
45.5005 DZD = |
1 LTL |
2024-02-22 |
1 DZD = |
0.022 LTL |
45.5015 DZD = |
1 LTL |
2024-02-21 |
1 DZD = |
0.022 LTL |
45.4998 DZD = |
1 LTL |
2024-02-20 |
1 DZD = |
0.022 LTL |
45.5265 DZD = |
1 LTL |
2024-02-19 |
1 DZD = |
0.0219 LTL |
45.5777 DZD = |
1 LTL |
2024-02-18 |
1 DZD = |
0.0219 LTL |
45.5777 DZD = |
1 LTL |
2024-02-17 |
1 DZD = |
0.022 LTL |
45.5411 DZD = |
1 LTL |
2024-02-16 |
1 DZD = |
0.022 LTL |
45.558 DZD = |
1 LTL |
2024-02-15 |
1 DZD = |
0.0219 LTL |
45.5617 DZD = |
1 LTL |
2024-02-14 |
1 DZD = |
0.0219 LTL |
45.6132 DZD = |
1 LTL |
2024-02-13 |
1 DZD = |
0.0219 LTL |
45.5719 DZD = |
1 LTL |
2024-02-12 |
1 DZD = |
0.022 LTL |
45.496 DZD = |
1 LTL |
2024-02-11 |
1 DZD = |
0.022 LTL |
45.496 DZD = |
1 LTL |
2024-02-10 |
1 DZD = |
0.0219 LTL |
45.6 DZD = |
1 LTL |
2024-02-09 |
1 DZD = |
0.022 LTL |
45.4998 DZD = |
1 LTL |
2024-02-08 |
1 DZD = |
0.0219 LTL |
45.5976 DZD = |
1 LTL |
2024-02-07 |
1 DZD = |
0.0219 LTL |
45.6715 DZD = |
1 LTL |
2024-02-06 |
1 DZD = |
0.0219 LTL |
45.6251 DZD = |
1 LTL |
2024-02-05 |
1 DZD = |
0.022 LTL |
45.557 DZD = |
1 LTL |
2024-02-04 |
1 DZD = |
0.022 LTL |
45.557 DZD = |
1 LTL |
2024-02-03 |
1 DZD = |
0.022 LTL |
45.5567 DZD = |
1 LTL |
2024-02-02 |
1 DZD = |
0.0219 LTL |
45.6369 DZD = |
1 LTL |
2024-02-01 |
1 DZD = |
0.0219 LTL |
45.6783 DZD = |
1 LTL |
2024-01-31 |
1 DZD = |
0.0219 LTL |
45.5763 DZD = |
1 LTL |
2024-01-30 |
1 DZD = |
0.0219 LTL |
45.5658 DZD = |
1 LTL |
2024-01-29 |
1 DZD = |
0.0219 LTL |
45.5851 DZD = |
1 LTL |
2024-01-28 |
1 DZD = |
0.0219 LTL |
45.5851 DZD = |
1 LTL |
2024-01-27 |
1 DZD = |
0.0219 LTL |
45.5926 DZD = |
1 LTL |
2024-01-26 |
1 DZD = |
0.022 LTL |
45.469 DZD = |
1 LTL |
2024-01-25 |
1 DZD = |
0.0219 LTL |
45.5614 DZD = |
1 LTL |
2024-01-24 |
1 DZD = |
0.022 LTL |
45.5519 DZD = |
1 LTL |
2024-01-23 |
1 DZD = |
0.022 LTL |
45.4757 DZD = |
1 LTL |
2024-01-22 |
1 DZD = |
0.022 LTL |
45.4944 DZD = |
1 LTL |
2024-01-21 |
1 DZD = |
0.022 LTL |
45.4944 DZD = |
1 LTL |
2024-01-20 |
1 DZD = |
0.022 LTL |
45.5218 DZD = |
1 LTL |
2024-01-19 |
1 DZD = |
0.0219 LTL |
45.6539 DZD = |
1 LTL |
2024-01-18 |
1 DZD = |
0.0219 LTL |
45.6681 DZD = |
1 LTL |
2024-01-17 |
1 DZD = |
0.0219 LTL |
45.6444 DZD = |
1 LTL |
2024-01-16 |
1 DZD = |
0.022 LTL |
45.5306 DZD = |
1 LTL |
2024-01-15 |
1 DZD = |
0.0219 LTL |
45.5814 DZD = |
1 LTL |
2024-01-14 |
1 DZD = |
0.0219 LTL |
45.5814 DZD = |
1 LTL |
2024-01-13 |
1 DZD = |
0.0219 LTL |
45.5814 DZD = |
1 LTL |
2024-01-12 |
1 DZD = |
0.022 LTL |
45.4727 DZD = |
1 LTL |
2024-01-11 |
1 DZD = |
0.022 LTL |
45.5208 DZD = |
1 LTL |
2024-01-10 |
1 DZD = |
0.022 LTL |
45.4713 DZD = |
1 LTL |
2024-01-09 |
1 DZD = |
0.0219 LTL |
45.5726 DZD = |
1 LTL |
2024-01-08 |
1 DZD = |
0.022 LTL |
45.5184 DZD = |
1 LTL |
2024-01-07 |
1 DZD = |
0.022 LTL |
45.5184 DZD = |
1 LTL |
2024-01-06 |
1 DZD = |
0.0219 LTL |
45.5597 DZD = |
1 LTL |
2024-01-05 |
1 DZD = |
0.022 LTL |
45.5147 DZD = |
1 LTL |
2024-01-04 |
1 DZD = |
0.0219 LTL |
45.5855 DZD = |
1 LTL |
2024-01-03 |
1 DZD = |
0.0219 LTL |
45.6071 DZD = |
1 LTL |
2024-01-02 |
1 DZD = |
0.022 LTL |
45.492 DZD = |
1 LTL |
2024-01-01 |
1 DZD = |
0.022 LTL |
45.492 DZD = |
1 LTL |
2023-12-31 |
1 DZD = |
0.022 LTL |
45.492 DZD = |
1 LTL |
2023-12-30 |
1 DZD = |
0.022 LTL |
45.4561 DZD = |
1 LTL |
2023-12-29 |
1 DZD = |
0.0221 LTL |
45.3369 DZD = |
1 LTL |
2023-12-28 |
1 DZD = |
0.022 LTL |
45.3731 DZD = |
1 LTL |
2023-12-27 |
1 DZD = |
0.022 LTL |
45.4744 DZD = |
1 LTL |
2023-12-26 |
1 DZD = |
0.022 LTL |
45.4154 DZD = |
1 LTL |
2023-12-25 |
1 DZD = |
0.022 LTL |
45.4524 DZD = |
1 LTL |
2023-12-24 |
1 DZD = |
0.022 LTL |
45.4524 DZD = |
1 LTL |
2023-12-23 |
1 DZD = |
0.022 LTL |
45.4615 DZD = |
1 LTL |
2023-12-22 |
1 DZD = |
0.022 LTL |
45.5431 DZD = |
1 LTL |
2023-12-21 |
1 DZD = |
0.022 LTL |
45.5164 DZD = |
1 LTL |
2023-12-20 |
1 DZD = |
0.022 LTL |
45.5577 DZD = |
1 LTL |
2023-12-19 |
1 DZD = |
0.0219 LTL |
45.5855 DZD = |
1 LTL |
2023-12-18 |
1 DZD = |
0.022 LTL |
45.4991 DZD = |
1 LTL |
2023-12-17 |
1 DZD = |
0.022 LTL |
45.4991 DZD = |
1 LTL |
2023-12-16 |
1 DZD = |
0.022 LTL |
45.4984 DZD = |
1 LTL |
2023-12-15 |
1 DZD = |
0.022 LTL |
45.5363 DZD = |
1 LTL |
2023-12-14 |
1 DZD = |
0.0219 LTL |
45.6153 DZD = |
1 LTL |
2023-12-13 |
1 DZD = |
0.022 LTL |
45.5208 DZD = |
1 LTL |
2023-12-12 |
1 DZD = |
0.0219 LTL |
45.6207 DZD = |
1 LTL |
2023-12-11 |
1 DZD = |
0.0219 LTL |
45.619 DZD = |
1 LTL |
2023-12-10 |
1 DZD = |
0.0219 LTL |
45.619 DZD = |
1 LTL |
2023-12-09 |
1 DZD = |
0.0219 LTL |
45.6193 DZD = |
1 LTL |
2023-12-08 |
1 DZD = |
0.0219 LTL |
45.6356 DZD = |
1 LTL |
2023-12-07 |
1 DZD = |
0.022 LTL |
45.5411 DZD = |
1 LTL |
2023-12-06 |
1 DZD = |
0.022 LTL |
45.4767 DZD = |
1 LTL |
2023-12-05 |
1 DZD = |
0.0219 LTL |
45.5963 DZD = |
1 LTL |
2023-12-04 |
1 DZD = |
0.0219 LTL |
45.6874 DZD = |
1 LTL |
2023-12-03 |
1 DZD = |
0.0219 LTL |
45.6915 DZD = |
1 LTL |
2023-12-02 |
1 DZD = |
0.0219 LTL |
45.619 DZD = |
1 LTL |
2023-12-01 |
1 DZD = |
0.022 LTL |
45.4866 DZD = |
1 LTL |
2023-11-30 |
1 DZD = |
0.022 LTL |
45.4077 DZD = |
1 LTL |
2023-11-29 |
1 DZD = |
0.022 LTL |
45.4988 DZD = |
1 LTL |
2023-11-28 |
1 DZD = |
0.022 LTL |
45.4476 DZD = |
1 LTL |
2023-11-27 |
1 DZD = |
0.022 LTL |
45.469 DZD = |
1 LTL |
2023-11-26 |
1 DZD = |
0.0219 LTL |
45.5855 DZD = |
1 LTL |
2023-11-25 |
1 DZD = |
0.022 LTL |
45.5126 DZD = |
1 LTL |
2023-11-24 |
1 DZD = |
0.022 LTL |
45.4381 DZD = |
1 LTL |
2023-11-23 |
1 DZD = |
0.022 LTL |
45.5363 DZD = |
1 LTL |
2023-11-22 |
1 DZD = |
0.022 LTL |
45.3684 DZD = |
1 LTL |
2023-11-21 |
1 DZD = |
0.022 LTL |
45.3951 DZD = |
1 LTL |
2023-11-20 |
1 DZD = |
0.022 LTL |
45.5008 DZD = |
1 LTL |
2023-11-19 |
1 DZD = |
0.022 LTL |
45.5008 DZD = |
1 LTL |
2023-11-18 |
1 DZD = |
0.022 LTL |
45.4503 DZD = |
1 LTL |
2023-11-17 |
1 DZD = |
0.022 LTL |
45.5333 DZD = |
1 LTL |
2023-11-16 |
1 DZD = |
0.022 LTL |
45.3995 DZD = |
1 LTL |
2023-11-15 |
1 DZD = |
0.022 LTL |
45.5214 DZD = |
1 LTL |
2023-11-14 |
1 DZD = |
0.0219 LTL |
45.6051 DZD = |
1 LTL |
2023-11-13 |
1 DZD = |
0.022 LTL |
45.5482 DZD = |
1 LTL |
2023-11-12 |
1 DZD = |
0.0219 LTL |
45.5855 DZD = |
1 LTL |
2023-11-11 |
1 DZD = |
0.0219 LTL |
45.7125 DZD = |
1 LTL |
2023-11-10 |
1 DZD = |
0.0219 LTL |
45.7158 DZD = |
1 LTL |
2023-11-09 |
1 DZD = |
0.0219 LTL |
45.6319 DZD = |
1 LTL |
2023-11-08 |
1 DZD = |
0.0219 LTL |
45.6888 DZD = |
1 LTL |
2023-11-07 |
1 DZD = |
0.0219 LTL |
45.6535 DZD = |
1 LTL |
2023-11-06 |
1 DZD = |
0.0218 LTL |
45.8747 DZD = |
1 LTL |
2023-11-05 |
1 DZD = |
0.0218 LTL |
45.8747 DZD = |
1 LTL |
2023-11-04 |
1 DZD = |
0.0218 LTL |
45.9102 DZD = |
1 LTL |
2023-11-03 |
1 DZD = |
0.0218 LTL |
45.9719 DZD = |
1 LTL |
2023-11-02 |
1 DZD = |
0.0217 LTL |
46.0714 DZD = |
1 LTL |
2023-11-01 |
1 DZD = |
0.0217 LTL |
46.0047 DZD = |
1 LTL |
2023-10-31 |
1 DZD = |
0.0216 LTL |
46.2222 DZD = |
1 LTL |
2023-10-30 |
1 DZD = |
0.0217 LTL |
46.1565 DZD = |
1 LTL |
2023-10-29 |
1 DZD = |
0.0217 LTL |
46.1565 DZD = |
1 LTL |
2023-10-28 |
1 DZD = |
0.0216 LTL |
46.2655 DZD = |
1 LTL |
2023-10-27 |
1 DZD = |
0.0216 LTL |
46.358 DZD = |
1 LTL |
2023-10-26 |
1 DZD = |
0.0216 LTL |
46.3776 DZD = |
1 LTL |
2023-10-25 |
1 DZD = |
0.0216 LTL |
46.3468 DZD = |
1 LTL |
2023-10-24 |
1 DZD = |
0.0215 LTL |
46.485 DZD = |
1 LTL |
2023-10-23 |
1 DZD = |
0.0215 LTL |
46.5822 DZD = |
1 LTL |
2023-10-22 |
1 DZD = |
0.0215 LTL |
46.5822 DZD = |
1 LTL |
2023-10-21 |
1 DZD = |
0.0215 LTL |
46.5893 DZD = |
1 LTL |
2023-10-20 |
1 DZD = |
0.0214 LTL |
46.6743 DZD = |
1 LTL |
2023-10-19 |
1 DZD = |
0.0215 LTL |
46.6184 DZD = |
1 LTL |
2023-10-18 |
1 DZD = |
0.0214 LTL |
46.6496 DZD = |
1 LTL |
2023-10-17 |
1 DZD = |
0.0214 LTL |
46.6462 DZD = |
1 LTL |
2023-10-16 |
1 DZD = |
0.0214 LTL |
46.6976 DZD = |
1 LTL |
2023-10-15 |
1 DZD = |
0.0214 LTL |
46.6976 DZD = |
1 LTL |
2023-10-14 |
1 DZD = |
0.0214 LTL |
46.6282 DZD = |
1 LTL |
2023-10-13 |
1 DZD = |
0.0215 LTL |
46.53 DZD = |
1 LTL |
2023-10-12 |
1 DZD = |
0.0215 LTL |
46.4792 DZD = |
1 LTL |
2023-10-11 |
1 DZD = |
0.0215 LTL |
46.5009 DZD = |
1 LTL |
2023-10-10 |
1 DZD = |
0.0214 LTL |
46.636 DZD = |
1 LTL |
2023-10-09 |
1 DZD = |
0.0215 LTL |
46.6021 DZD = |
1 LTL |
2023-10-08 |
1 DZD = |
0.0215 LTL |
46.6021 DZD = |
1 LTL |
2023-10-07 |
1 DZD = |
0.0214 LTL |
46.6323 DZD = |
1 LTL |
2023-10-06 |
1 DZD = |
0.0214 LTL |
46.6766 DZD = |
1 LTL |
2023-10-05 |
1 DZD = |
0.0214 LTL |
46.7237 DZD = |
1 LTL |
2023-10-04 |
1 DZD = |
0.0214 LTL |
46.722 DZD = |
1 LTL |
2023-10-03 |
1 DZD = |
0.0215 LTL |
46.548 DZD = |
1 LTL |
2023-10-02 |
1 DZD = |
0.0215 LTL |
46.5205 DZD = |
1 LTL |
2023-10-01 |
1 DZD = |
0.0215 LTL |
46.5205 DZD = |
1 LTL |
2023-09-30 |
1 DZD = |
0.0215 LTL |
46.5361 DZD = |
1 LTL |
2023-09-29 |
1 DZD = |
0.0214 LTL |
46.6424 DZD = |
1 LTL |
2023-09-28 |
1 DZD = |
0.0215 LTL |
46.5696 DZD = |
1 LTL |
2023-09-27 |
1 DZD = |
0.0215 LTL |
46.5246 DZD = |
1 LTL |
2023-09-26 |
1 DZD = |
0.0215 LTL |
46.5276 DZD = |
1 LTL |
2023-09-25 |
1 DZD = |
0.0215 LTL |
46.5012 DZD = |
1 LTL |
2023-09-24 |
1 DZD = |
0.0215 LTL |
46.5012 DZD = |
1 LTL |
2023-09-23 |
1 DZD = |
0.0215 LTL |
46.5276 DZD = |
1 LTL |
2023-09-22 |
1 DZD = |
0.0215 LTL |
46.4907 DZD = |
1 LTL |
2023-09-21 |
1 DZD = |
0.0215 LTL |
46.4226 DZD = |
1 LTL |
2023-09-20 |
1 DZD = |
0.0215 LTL |
46.465 DZD = |
1 LTL |
2023-09-19 |
1 DZD = |
0.0215 LTL |
46.4982 DZD = |
1 LTL |
2023-09-18 |
1 DZD = |
0.0215 LTL |
46.4931 DZD = |
1 LTL |
2023-09-17 |
1 DZD = |
0.0215 LTL |
46.4931 DZD = |
1 LTL |
2023-09-16 |
1 DZD = |
0.0215 LTL |
46.4988 DZD = |
1 LTL |
2023-09-15 |
1 DZD = |
0.0215 LTL |
46.4843 DZD = |
1 LTL |
2023-09-14 |
1 DZD = |
0.0215 LTL |
46.4572 DZD = |
1 LTL |
2023-09-13 |
1 DZD = |
0.0215 LTL |
46.4931 DZD = |
1 LTL |
2023-09-12 |
1 DZD = |
0.0215 LTL |
46.4074 DZD = |
1 LTL |
2023-09-11 |
1 DZD = |
0.0215 LTL |
46.469 DZD = |
1 LTL |
2023-09-10 |
1 DZD = |
0.0215 LTL |
46.4328 DZD = |
1 LTL |
2023-09-09 |
1 DZD = |
0.0215 LTL |
46.4629 DZD = |
1 LTL |
2023-09-08 |
1 DZD = |
0.0215 LTL |
46.447 DZD = |
1 LTL |
2023-09-07 |
1 DZD = |
0.0215 LTL |
46.4115 DZD = |
1 LTL |
2023-09-06 |
1 DZD = |
0.0215 LTL |
46.4084 DZD = |
1 LTL |
2023-09-05 |
1 DZD = |
0.0216 LTL |
46.2946 DZD = |
1 LTL |
2023-09-04 |
1 DZD = |
0.0216 LTL |
46.3336 DZD = |
1 LTL |
2023-09-03 |
1 DZD = |
0.0216 LTL |
46.3336 DZD = |
1 LTL |
2023-09-02 |
1 DZD = |
0.0216 LTL |
46.2181 DZD = |
1 LTL |
2023-09-01 |
1 DZD = |
0.0217 LTL |
46.1795 DZD = |
1 LTL |
2023-08-31 |
1 DZD = |
0.0216 LTL |
46.1964 DZD = |
1 LTL |
2023-08-30 |
1 DZD = |
0.0216 LTL |
46.2987 DZD = |
1 LTL |
2023-08-29 |
1 DZD = |
0.0216 LTL |
46.3014 DZD = |
1 LTL |
2023-08-28 |
1 DZD = |
0.0216 LTL |
46.358 DZD = |
1 LTL |
2023-08-27 |
1 DZD = |
0.0216 LTL |
46.358 DZD = |
1 LTL |
2023-08-26 |
1 DZD = |
0.0216 LTL |
46.3254 DZD = |
1 LTL |
2023-08-25 |
1 DZD = |
0.0216 LTL |
46.2215 DZD = |
1 LTL |
2023-08-24 |
1 DZD = |
0.0216 LTL |
46.2784 DZD = |
1 LTL |
2023-08-23 |
1 DZD = |
0.0217 LTL |
46.1236 DZD = |
1 LTL |
2023-08-22 |
1 DZD = |
0.0217 LTL |
46.1399 DZD = |
1 LTL |
2023-08-21 |
1 DZD = |
0.0217 LTL |
46.1741 DZD = |
1 LTL |
2023-08-20 |
1 DZD = |
0.0217 LTL |
46.0264 DZD = |
1 LTL |
2023-08-19 |
1 DZD = |
0.0217 LTL |
46.0467 DZD = |
1 LTL |
2023-08-18 |
1 DZD = |
0.0217 LTL |
46.0579 DZD = |
1 LTL |
2023-08-17 |
1 DZD = |
0.0217 LTL |
46.0985 DZD = |
1 LTL |
2023-08-16 |
1 DZD = |
0.0217 LTL |
45.9952 DZD = |
1 LTL |
2023-08-15 |
1 DZD = |
0.0217 LTL |
46.0477 DZD = |
1 LTL |
2023-08-14 |
1 DZD = |
0.0217 LTL |
46.0386 DZD = |
1 LTL |
2023-08-13 |
1 DZD = |
0.0217 LTL |
46.0386 DZD = |
1 LTL |
2023-08-12 |
1 DZD = |
0.0217 LTL |
45.9932 DZD = |
1 LTL |
2023-08-11 |
1 DZD = |
0.0218 LTL |
45.9231 DZD = |
1 LTL |
2023-08-10 |
1 DZD = |
0.0217 LTL |
45.9939 DZD = |
1 LTL |
2023-08-09 |
1 DZD = |
0.0217 LTL |
46.0007 DZD = |
1 LTL |
2023-08-08 |
1 DZD = |
0.0217 LTL |
45.9973 DZD = |
1 LTL |
2023-08-07 |
1 DZD = |
0.0218 LTL |
45.9035 DZD = |
1 LTL |
2023-08-06 |
1 DZD = |
0.0219 LTL |
45.7037 DZD = |
1 LTL |
2023-08-05 |
1 DZD = |
0.0217 LTL |
46.044 DZD = |
1 LTL |
2023-08-04 |
1 DZD = |
0.0217 LTL |
46.0694 DZD = |
1 LTL |
2023-08-03 |
1 DZD = |
0.0218 LTL |
45.9434 DZD = |
1 LTL |
2023-08-02 |
1 DZD = |
0.0218 LTL |
45.9421 DZD = |
1 LTL |
2023-08-01 |
1 DZD = |
0.0218 LTL |
45.8815 DZD = |
1 LTL |
2023-07-31 |
1 DZD = |
0.0217 LTL |
45.9807 DZD = |
1 LTL |
2023-07-30 |
1 DZD = |
0.0217 LTL |
45.9807 DZD = |
1 LTL |
2023-07-29 |
1 DZD = |
0.0217 LTL |
45.9912 DZD = |
1 LTL |
2023-07-28 |
1 DZD = |
0.0219 LTL |
45.6447 DZD = |
1 LTL |
2023-07-27 |
1 DZD = |
0.0219 LTL |
45.7033 DZD = |
1 LTL |
2023-07-26 |
1 DZD = |
0.0219 LTL |
45.727 DZD = |
1 LTL |
2023-07-25 |
1 DZD = |
0.0219 LTL |
45.7016 DZD = |
1 LTL |
2023-07-24 |
1 DZD = |
0.0219 LTL |
45.6021 DZD = |
1 LTL |
2023-07-23 |
1 DZD = |
0.0219 LTL |
45.6021 DZD = |
1 LTL |
2023-07-22 |
1 DZD = |
0.0219 LTL |
45.6732 DZD = |
1 LTL |
2023-07-21 |
1 DZD = |
0.022 LTL |
45.5333 DZD = |
1 LTL |
2023-07-20 |
1 DZD = |
0.022 LTL |
45.5116 DZD = |
1 LTL |
2023-07-19 |
1 DZD = |
0.022 LTL |
45.5025 DZD = |
1 LTL |
2023-07-18 |
1 DZD = |
0.022 LTL |
45.4883 DZD = |
1 LTL |
2023-07-17 |
1 DZD = |
0.022 LTL |
45.4459 DZD = |
1 LTL |
2023-07-16 |
1 DZD = |
0.022 LTL |
45.4459 DZD = |
1 LTL |
2023-07-15 |
1 DZD = |
0.022 LTL |
45.5201 DZD = |
1 LTL |
2023-07-14 |
1 DZD = |
0.0219 LTL |
45.6545 DZD = |
1 LTL |
2023-07-13 |
1 DZD = |
0.0218 LTL |
45.8174 DZD = |
1 LTL |
2023-07-12 |
1 DZD = |
0.0218 LTL |
45.8307 DZD = |
1 LTL |
2023-07-11 |
1 DZD = |
0.0218 LTL |
45.8496 DZD = |
1 LTL |
2023-07-10 |
1 DZD = |
0.0218 LTL |
45.9373 DZD = |
1 LTL |
2023-07-09 |
1 DZD = |
0.0218 LTL |
45.9373 DZD = |
1 LTL |
2023-07-08 |
1 DZD = |
0.0217 LTL |
45.9983 DZD = |
1 LTL |
2023-07-07 |
1 DZD = |
0.0217 LTL |
46.0176 DZD = |
1 LTL |
2023-07-06 |
1 DZD = |
0.0217 LTL |
45.9844 DZD = |
1 LTL |
2023-07-05 |
1 DZD = |
0.0218 LTL |
45.9397 DZD = |
1 LTL |
2023-07-04 |
1 DZD = |
0.0217 LTL |
46.0149 DZD = |
1 LTL |
2023-07-03 |
1 DZD = |
0.0217 LTL |
45.9942 DZD = |
1 LTL |
2023-07-02 |
1 DZD = |
0.0217 LTL |
45.9942 DZD = |
1 LTL |
2023-07-01 |
1 DZD = |
0.0217 LTL |
46.0186 DZD = |
1 LTL |
2023-06-30 |
1 DZD = |
0.0218 LTL |
45.9258 DZD = |
1 LTL |
2023-06-29 |
1 DZD = |
0.0218 LTL |
45.8923 DZD = |
1 LTL |
2023-06-28 |
1 DZD = |
0.0218 LTL |
45.8947 DZD = |
1 LTL |
2023-06-27 |
1 DZD = |
0.0218 LTL |
45.9472 DZD = |
1 LTL |
2023-06-26 |
1 DZD = |
0.0218 LTL |
45.7805 DZD = |
1 LTL |
2023-06-25 |
1 DZD = |
0.0217 LTL |
46.0179 DZD = |
1 LTL |
2023-06-23 |
1 DZD = |
0.0218 LTL |
45.7799 DZD = |
1 LTL |
2023-06-22 |
1 DZD = |
0.0218 LTL |
45.9167 DZD = |
1 LTL |
2023-06-21 |
1 DZD = |
0.0218 LTL |
45.8845 DZD = |
1 LTL |
2023-06-20 |
1 DZD = |
0.0218 LTL |
45.8666 DZD = |
1 LTL |
2023-06-19 |
1 DZD = |
0.0218 LTL |
45.8178 DZD = |
1 LTL |
2023-06-18 |
1 DZD = |
0.0218 LTL |
45.8178 DZD = |
1 LTL |
2023-06-17 |
1 DZD = |
0.0218 LTL |
45.9478 DZD = |
1 LTL |
2023-06-16 |
1 DZD = |
0.0217 LTL |
46.0396 DZD = |
1 LTL |
2023-06-15 |
1 DZD = |
0.0217 LTL |
46.1033 DZD = |
1 LTL |
2023-06-14 |
1 DZD = |
0.0217 LTL |
46.0999 DZD = |
1 LTL |
2023-06-13 |
1 DZD = |
0.0217 LTL |
46.1707 DZD = |
1 LTL |
2023-06-12 |
1 DZD = |
0.0217 LTL |
46.0968 DZD = |
1 LTL |
2023-06-11 |
1 DZD = |
0.0217 LTL |
46.0968 DZD = |
1 LTL |
2023-06-10 |
1 DZD = |
0.0217 LTL |
46.1412 DZD = |
1 LTL |
2023-06-09 |
1 DZD = |
0.0216 LTL |
46.2557 DZD = |
1 LTL |
2023-06-08 |
1 DZD = |
0.0216 LTL |
46.3024 DZD = |
1 LTL |
2023-06-07 |
1 DZD = |
0.0216 LTL |
46.2608 DZD = |
1 LTL |
2023-06-06 |
1 DZD = |
0.0216 LTL |
46.2987 DZD = |
1 LTL |
2023-06-05 |
1 DZD = |
0.0217 LTL |
46.1656 DZD = |
1 LTL |
2023-06-04 |
1 DZD = |
0.0216 LTL |
46.2452 DZD = |
1 LTL |
2023-06-03 |
1 DZD = |
0.0217 LTL |
46.1575 DZD = |
1 LTL |
2023-06-02 |
1 DZD = |
0.0216 LTL |
46.3319 DZD = |
1 LTL |
2023-06-01 |
1 DZD = |
0.0216 LTL |
46.3552 DZD = |
1 LTL |
2023-05-31 |
1 DZD = |
0.0216 LTL |
46.3451 DZD = |
1 LTL |
2023-05-30 |
1 DZD = |
0.0216 LTL |
46.319 DZD = |
1 LTL |
2023-05-29 |
1 DZD = |
0.0216 LTL |
46.3065 DZD = |
1 LTL |
2023-05-28 |
1 DZD = |
0.0216 LTL |
46.3065 DZD = |
1 LTL |
2023-05-27 |
1 DZD = |
0.0216 LTL |
46.3312 DZD = |
1 LTL |
2023-05-26 |
1 DZD = |
0.0216 LTL |
46.3085 DZD = |
1 LTL |
2023-05-25 |
1 DZD = |
0.0216 LTL |
46.2357 DZD = |
1 LTL |
2023-05-24 |
1 DZD = |
0.0216 LTL |
46.2076 DZD = |
1 LTL |
2023-05-23 |
1 DZD = |
0.0217 LTL |
46.1791 DZD = |
1 LTL |
2023-05-22 |
1 DZD = |
0.0217 LTL |
46.1791 DZD = |
1 LTL |
2023-05-21 |
1 DZD = |
0.0217 LTL |
46.0958 DZD = |
1 LTL |
2023-05-20 |
1 DZD = |
0.0217 LTL |
46.1812 DZD = |
1 LTL |
2023-05-19 |
1 DZD = |
0.0217 LTL |
46.1785 DZD = |
1 LTL |
2023-05-18 |
1 DZD = |
0.0217 LTL |
46.0935 DZD = |
1 LTL |
2023-05-17 |
1 DZD = |
0.0217 LTL |
46.0823 DZD = |
1 LTL |
2023-05-16 |
1 DZD = |
0.0219 LTL |
45.7304 DZD = |
1 LTL |
2023-05-15 |
1 DZD = |
0.0219 LTL |
45.7304 DZD = |
1 LTL |
2023-05-14 |
1 DZD = |
0.0217 LTL |
46.1077 DZD = |
1 LTL |
2023-05-13 |
1 DZD = |
0.0217 LTL |
46.0599 DZD = |
1 LTL |
2023-05-12 |
1 DZD = |
0.0218 LTL |
45.9428 DZD = |
1 LTL |
2023-05-11 |
1 DZD = |
0.0218 LTL |
45.9058 DZD = |
1 LTL |
2023-05-10 |
1 DZD = |
0.0218 LTL |
45.853 DZD = |
1 LTL |
2023-05-09 |
1 DZD = |
0.0218 LTL |
45.7958 DZD = |
1 LTL |
2023-05-08 |
1 DZD = |
0.0218 LTL |
45.7958 DZD = |
1 LTL |
2023-05-07 |
1 DZD = |
0.0218 LTL |
45.7958 DZD = |
1 LTL |
2023-05-06 |
1 DZD = |
0.0218 LTL |
45.8303 DZD = |
1 LTL |
2023-05-05 |
1 DZD = |
0.0218 LTL |
45.8506 DZD = |
1 LTL |
2023-05-04 |
1 DZD = |
0.0218 LTL |
45.9451 DZD = |
1 LTL |
2023-05-03 |
1 DZD = |
0.0218 LTL |
45.9438 DZD = |
1 LTL |
2023-05-02 |
1 DZD = |
0.022 LTL |
45.429 DZD = |
1 LTL |
2023-05-01 |
1 DZD = |
0.022 LTL |
45.429 DZD = |
1 LTL |
2023-04-30 |
1 DZD = |
0.0218 LTL |
45.8655 DZD = |
1 LTL |
2023-04-29 |
1 DZD = |
0.0218 LTL |
45.8682 DZD = |
1 LTL |
2023-04-28 |
1 DZD = |
0.0218 LTL |
45.7975 DZD = |
1 LTL |
2023-04-27 |
1 DZD = |
0.0218 LTL |
45.8638 DZD = |
1 LTL |
2023-04-26 |
1 DZD = |
0.0218 LTL |
45.8544 DZD = |
1 LTL |
2023-04-25 |
1 DZD = |
0.0219 LTL |
45.7121 DZD = |
1 LTL |
2023-04-24 |
1 DZD = |
0.0219 LTL |
45.7121 DZD = |
1 LTL |
2023-04-23 |
1 DZD = |
0.0219 LTL |
45.7121 DZD = |
1 LTL |
2023-04-22 |
1 DZD = |
0.0218 LTL |
45.8977 DZD = |
1 LTL |
2023-04-21 |
1 DZD = |
0.0218 LTL |
45.9519 DZD = |
1 LTL |
2023-04-20 |