Last Year History for DZD/KZT
| DZD | KZT | DZD | KZT | Date |
|---|---|---|---|---|
| 1 DZD = | 3.3343 KZT | 0.2999 DZD = | 1 KZT | 2024-04-19 |
| 1 DZD = | 3.3334 KZT | 0.3 DZD = | 1 KZT | 2024-04-18 |
| 1 DZD = | 3.3301 KZT | 0.3003 DZD = | 1 KZT | 2024-04-17 |
| 1 DZD = | 3.3373 KZT | 0.2996 DZD = | 1 KZT | 2024-04-16 |
| 1 DZD = | 3.3356 KZT | 0.2998 DZD = | 1 KZT | 2024-04-15 |
| 1 DZD = | 3.3273 KZT | 0.3005 DZD = | 1 KZT | 2024-04-14 |
| 1 DZD = | 3.3335 KZT | 0.3 DZD = | 1 KZT | 2024-04-13 |
| 1 DZD = | 3.3237 KZT | 0.3009 DZD = | 1 KZT | 2024-04-12 |
| 1 DZD = | 3.3708 KZT | 0.2967 DZD = | 1 KZT | 2024-04-11 |
| 1 DZD = | 3.3211 KZT | 0.3011 DZD = | 1 KZT | 2024-04-10 |
| 1 DZD = | 3.3094 KZT | 0.3022 DZD = | 1 KZT | 2024-04-09 |
| 1 DZD = | 3.3224 KZT | 0.301 DZD = | 1 KZT | 2024-04-08 |
| 1 DZD = | 3.3104 KZT | 0.3021 DZD = | 1 KZT | 2024-04-07 |
| 1 DZD = | 3.3104 KZT | 0.3021 DZD = | 1 KZT | 2024-04-06 |
| 1 DZD = | 3.3237 KZT | 0.3009 DZD = | 1 KZT | 2024-04-05 |
| 1 DZD = | 3.3073 KZT | 0.3024 DZD = | 1 KZT | 2024-04-04 |
| 1 DZD = | 3.3117 KZT | 0.302 DZD = | 1 KZT | 2024-04-03 |
| 1 DZD = | 3.3155 KZT | 0.3016 DZD = | 1 KZT | 2024-04-02 |
| 1 DZD = | 3.3192 KZT | 0.3013 DZD = | 1 KZT | 2024-04-01 |
| 1 DZD = | 3.3193 KZT | 0.3013 DZD = | 1 KZT | 2024-03-31 |
| 1 DZD = | 3.3193 KZT | 0.3013 DZD = | 1 KZT | 2024-03-30 |
| 1 DZD = | 3.3273 KZT | 0.3005 DZD = | 1 KZT | 2024-03-29 |
| 1 DZD = | 3.3369 KZT | 0.2997 DZD = | 1 KZT | 2024-03-28 |
| 1 DZD = | 3.3506 KZT | 0.2985 DZD = | 1 KZT | 2024-03-27 |
| 1 DZD = | 3.3408 KZT | 0.2993 DZD = | 1 KZT | 2024-03-26 |
| 1 DZD = | 3.3387 KZT | 0.2995 DZD = | 1 KZT | 2024-03-25 |
| 1 DZD = | 3.3286 KZT | 0.3004 DZD = | 1 KZT | 2024-03-24 |
| 1 DZD = | 3.3286 KZT | 0.3004 DZD = | 1 KZT | 2024-03-23 |
| 1 DZD = | 3.3612 KZT | 0.2975 DZD = | 1 KZT | 2024-03-22 |
| 1 DZD = | 3.3245 KZT | 0.3008 DZD = | 1 KZT | 2024-03-21 |
| 1 DZD = | 3.3534 KZT | 0.2982 DZD = | 1 KZT | 2024-03-20 |
| 1 DZD = | 3.349 KZT | 0.2986 DZD = | 1 KZT | 2024-03-19 |
| 1 DZD = | 3.3415 KZT | 0.2993 DZD = | 1 KZT | 2024-03-18 |
| 1 DZD = | 3.3475 KZT | 0.2987 DZD = | 1 KZT | 2024-03-17 |
| 1 DZD = | 3.3475 KZT | 0.2987 DZD = | 1 KZT | 2024-03-16 |
| 1 DZD = | 3.3455 KZT | 0.2989 DZD = | 1 KZT | 2024-03-15 |
| 1 DZD = | 3.349 KZT | 0.2986 DZD = | 1 KZT | 2024-03-14 |
| 1 DZD = | 3.3429 KZT | 0.2991 DZD = | 1 KZT | 2024-03-13 |
| 1 DZD = | 3.3534 KZT | 0.2982 DZD = | 1 KZT | 2024-03-12 |
| 1 DZD = | 3.3231 KZT | 0.3009 DZD = | 1 KZT | 2024-03-11 |
| 1 DZD = | 3.3186 KZT | 0.3013 DZD = | 1 KZT | 2024-03-10 |
| 1 DZD = | 3.3186 KZT | 0.3013 DZD = | 1 KZT | 2024-03-09 |
| 1 DZD = | 3.3024 KZT | 0.3028 DZD = | 1 KZT | 2024-03-08 |
| 1 DZD = | 3.3209 KZT | 0.3011 DZD = | 1 KZT | 2024-03-07 |
| 1 DZD = | 3.3394 KZT | 0.2995 DZD = | 1 KZT | 2024-03-06 |
| 1 DZD = | 3.3615 KZT | 0.2975 DZD = | 1 KZT | 2024-03-05 |
| 1 DZD = | 3.3523 KZT | 0.2983 DZD = | 1 KZT | 2024-03-04 |
| 1 DZD = | 3.3445 KZT | 0.299 DZD = | 1 KZT | 2024-03-03 |
| 1 DZD = | 3.3445 KZT | 0.299 DZD = | 1 KZT | 2024-03-02 |
| 1 DZD = | 3.3513 KZT | 0.2984 DZD = | 1 KZT | 2024-03-01 |
| 1 DZD = | 3.3498 KZT | 0.2985 DZD = | 1 KZT | 2024-02-29 |
| 1 DZD = | 3.3438 KZT | 0.2991 DZD = | 1 KZT | 2024-02-28 |
| 1 DZD = | 3.3351 KZT | 0.2998 DZD = | 1 KZT | 2024-02-27 |
| 1 DZD = | 3.3563 KZT | 0.2979 DZD = | 1 KZT | 2024-02-26 |
| 1 DZD = | 3.3504 KZT | 0.2985 DZD = | 1 KZT | 2024-02-25 |
| 1 DZD = | 3.3504 KZT | 0.2985 DZD = | 1 KZT | 2024-02-24 |
| 1 DZD = | 3.3682 KZT | 0.2969 DZD = | 1 KZT | 2024-02-23 |
| 1 DZD = | 3.3479 KZT | 0.2987 DZD = | 1 KZT | 2024-02-22 |
| 1 DZD = | 3.3697 KZT | 0.2968 DZD = | 1 KZT | 2024-02-21 |
| 1 DZD = | 3.362 KZT | 0.2974 DZD = | 1 KZT | 2024-02-20 |
| 1 DZD = | 3.346 KZT | 0.2989 DZD = | 1 KZT | 2024-02-19 |
| 1 DZD = | 3.3432 KZT | 0.2991 DZD = | 1 KZT | 2024-02-18 |
| 1 DZD = | 3.3441 KZT | 0.299 DZD = | 1 KZT | 2024-02-17 |
| 1 DZD = | 3.3289 KZT | 0.3004 DZD = | 1 KZT | 2024-02-16 |
| 1 DZD = | 3.327 KZT | 0.3006 DZD = | 1 KZT | 2024-02-15 |
| 1 DZD = | 3.354 KZT | 0.2981 DZD = | 1 KZT | 2024-02-14 |
| 1 DZD = | 3.3305 KZT | 0.3003 DZD = | 1 KZT | 2024-02-13 |
| 1 DZD = | 3.3136 KZT | 0.3018 DZD = | 1 KZT | 2024-02-12 |
| 1 DZD = | 3.3221 KZT | 0.301 DZD = | 1 KZT | 2024-02-11 |
| 1 DZD = | 3.3221 KZT | 0.301 DZD = | 1 KZT | 2024-02-10 |
| 1 DZD = | 3.3403 KZT | 0.2994 DZD = | 1 KZT | 2024-02-09 |
| 1 DZD = | 3.3727 KZT | 0.2965 DZD = | 1 KZT | 2024-02-08 |
| 1 DZD = | 3.3594 KZT | 0.2977 DZD = | 1 KZT | 2024-02-07 |
| 1 DZD = | 3.3806 KZT | 0.2958 DZD = | 1 KZT | 2024-02-06 |
| 1 DZD = | 3.3887 KZT | 0.2951 DZD = | 1 KZT | 2024-02-05 |
| 1 DZD = | 3.3616 KZT | 0.2975 DZD = | 1 KZT | 2024-02-04 |
| 1 DZD = | 3.3616 KZT | 0.2975 DZD = | 1 KZT | 2024-02-03 |
| 1 DZD = | 3.3267 KZT | 0.3006 DZD = | 1 KZT | 2024-02-02 |
| 1 DZD = | 3.3489 KZT | 0.2986 DZD = | 1 KZT | 2024-02-01 |
| 1 DZD = | 3.3299 KZT | 0.3003 DZD = | 1 KZT | 2024-01-31 |
| 1 DZD = | 3.3375 KZT | 0.2996 DZD = | 1 KZT | 2024-01-30 |
| 1 DZD = | 3.3581 KZT | 0.2978 DZD = | 1 KZT | 2024-01-29 |
| 1 DZD = | 3.3503 KZT | 0.2985 DZD = | 1 KZT | 2024-01-28 |
| 1 DZD = | 3.3503 KZT | 0.2985 DZD = | 1 KZT | 2024-01-27 |
| 1 DZD = | 3.3459 KZT | 0.2989 DZD = | 1 KZT | 2024-01-26 |
| 1 DZD = | 3.3339 KZT | 0.3 DZD = | 1 KZT | 2024-01-25 |
| 1 DZD = | 3.3113 KZT | 0.302 DZD = | 1 KZT | 2024-01-24 |
| 1 DZD = | 3.3289 KZT | 0.3004 DZD = | 1 KZT | 2024-01-23 |
| 1 DZD = | 3.3452 KZT | 0.2989 DZD = | 1 KZT | 2024-01-22 |
| 1 DZD = | 3.3397 KZT | 0.2994 DZD = | 1 KZT | 2024-01-21 |
| 1 DZD = | 3.3503 KZT | 0.2985 DZD = | 1 KZT | 2024-01-20 |
| 1 DZD = | 3.3618 KZT | 0.2975 DZD = | 1 KZT | 2024-01-19 |
| 1 DZD = | 3.3577 KZT | 0.2978 DZD = | 1 KZT | 2024-01-18 |
| 1 DZD = | 3.3603 KZT | 0.2976 DZD = | 1 KZT | 2024-01-17 |
| 1 DZD = | 3.3574 KZT | 0.2979 DZD = | 1 KZT | 2024-01-16 |
| 1 DZD = | 3.3618 KZT | 0.2975 DZD = | 1 KZT | 2024-01-15 |
| 1 DZD = | 3.3521 KZT | 0.2983 DZD = | 1 KZT | 2024-01-14 |
| 1 DZD = | 3.3521 KZT | 0.2983 DZD = | 1 KZT | 2024-01-13 |
| 1 DZD = | 3.3566 KZT | 0.2979 DZD = | 1 KZT | 2024-01-12 |
| 1 DZD = | 3.3738 KZT | 0.2964 DZD = | 1 KZT | 2024-01-11 |
| 1 DZD = | 3.3826 KZT | 0.2956 DZD = | 1 KZT | 2024-01-10 |
| 1 DZD = | 3.3725 KZT | 0.2965 DZD = | 1 KZT | 2024-01-09 |
| 1 DZD = | 3.3637 KZT | 0.2973 DZD = | 1 KZT | 2024-01-08 |
| 1 DZD = | 3.3613 KZT | 0.2975 DZD = | 1 KZT | 2024-01-07 |
| 1 DZD = | 3.3613 KZT | 0.2975 DZD = | 1 KZT | 2024-01-06 |
| 1 DZD = | 3.3782 KZT | 0.296 DZD = | 1 KZT | 2024-01-05 |
| 1 DZD = | 3.4052 KZT | 0.2937 DZD = | 1 KZT | 2024-01-04 |
| 1 DZD = | 3.3863 KZT | 0.2953 DZD = | 1 KZT | 2024-01-03 |
| 1 DZD = | 3.4027 KZT | 0.2939 DZD = | 1 KZT | 2024-01-02 |
| 1 DZD = | 3.4113 KZT | 0.2931 DZD = | 1 KZT | 2024-01-01 |
| 1 DZD = | 3.4082 KZT | 0.2934 DZD = | 1 KZT | 2023-12-31 |
| 1 DZD = | 3.402 KZT | 0.2939 DZD = | 1 KZT | 2023-12-30 |
| 1 DZD = | 3.3943 KZT | 0.2946 DZD = | 1 KZT | 2023-12-29 |
| 1 DZD = | 3.3883 KZT | 0.2951 DZD = | 1 KZT | 2023-12-28 |
| 1 DZD = | 3.4306 KZT | 0.2915 DZD = | 1 KZT | 2023-12-27 |
| 1 DZD = | 3.423 KZT | 0.2921 DZD = | 1 KZT | 2023-12-26 |
| 1 DZD = | 3.4274 KZT | 0.2918 DZD = | 1 KZT | 2023-12-25 |
| 1 DZD = | 3.4181 KZT | 0.2926 DZD = | 1 KZT | 2023-12-24 |
| 1 DZD = | 3.4181 KZT | 0.2926 DZD = | 1 KZT | 2023-12-23 |
| 1 DZD = | 3.4237 KZT | 0.2921 DZD = | 1 KZT | 2023-12-22 |
| 1 DZD = | 3.3883 KZT | 0.2951 DZD = | 1 KZT | 2023-12-21 |
| 1 DZD = | 3.3958 KZT | 0.2945 DZD = | 1 KZT | 2023-12-20 |
| 1 DZD = | 3.41 KZT | 0.2933 DZD = | 1 KZT | 2023-12-19 |
| 1 DZD = | 3.4313 KZT | 0.2914 DZD = | 1 KZT | 2023-12-18 |
| 1 DZD = | 3.4347 KZT | 0.2911 DZD = | 1 KZT | 2023-12-17 |
| 1 DZD = | 3.4347 KZT | 0.2911 DZD = | 1 KZT | 2023-12-16 |
| 1 DZD = | 3.3829 KZT | 0.2956 DZD = | 1 KZT | 2023-12-15 |
| 1 DZD = | 3.3762 KZT | 0.2962 DZD = | 1 KZT | 2023-12-14 |
| 1 DZD = | 3.3945 KZT | 0.2946 DZD = | 1 KZT | 2023-12-13 |
| 1 DZD = | 3.4152 KZT | 0.2928 DZD = | 1 KZT | 2023-12-12 |
| 1 DZD = | 3.411 KZT | 0.2932 DZD = | 1 KZT | 2023-12-11 |
| 1 DZD = | 3.4091 KZT | 0.2933 DZD = | 1 KZT | 2023-12-10 |
| 1 DZD = | 3.4091 KZT | 0.2933 DZD = | 1 KZT | 2023-12-09 |
| 1 DZD = | 3.4029 KZT | 0.2939 DZD = | 1 KZT | 2023-12-08 |
| 1 DZD = | 3.4246 KZT | 0.292 DZD = | 1 KZT | 2023-12-07 |
| 1 DZD = | 3.438 KZT | 0.2909 DZD = | 1 KZT | 2023-12-06 |
| 1 DZD = | 3.4509 KZT | 0.2898 DZD = | 1 KZT | 2023-12-05 |
| 1 DZD = | 3.4358 KZT | 0.2911 DZD = | 1 KZT | 2023-12-04 |
| 1 DZD = | 3.4221 KZT | 0.2922 DZD = | 1 KZT | 2023-12-03 |
| 1 DZD = | 3.4218 KZT | 0.2922 DZD = | 1 KZT | 2023-12-02 |
| 1 DZD = | 3.414 KZT | 0.2929 DZD = | 1 KZT | 2023-12-01 |
| 1 DZD = | 3.4246 KZT | 0.292 DZD = | 1 KZT | 2023-11-30 |
| 1 DZD = | 3.416 KZT | 0.2927 DZD = | 1 KZT | 2023-11-29 |
| 1 DZD = | 3.418 KZT | 0.2926 DZD = | 1 KZT | 2023-11-28 |
| 1 DZD = | 3.4291 KZT | 0.2916 DZD = | 1 KZT | 2023-11-27 |
| 1 DZD = | 3.4266 KZT | 0.2918 DZD = | 1 KZT | 2023-11-26 |
| 1 DZD = | 3.427 KZT | 0.2918 DZD = | 1 KZT | 2023-11-25 |
| 1 DZD = | 3.438 KZT | 0.2909 DZD = | 1 KZT | 2023-11-24 |
| 1 DZD = | 3.4127 KZT | 0.293 DZD = | 1 KZT | 2023-11-23 |
| 1 DZD = | 3.4206 KZT | 0.2923 DZD = | 1 KZT | 2023-11-22 |
| 1 DZD = | 3.4441 KZT | 0.2904 DZD = | 1 KZT | 2023-11-21 |
| 1 DZD = | 3.4482 KZT | 0.29 DZD = | 1 KZT | 2023-11-20 |
| 1 DZD = | 3.4367 KZT | 0.291 DZD = | 1 KZT | 2023-11-19 |
| 1 DZD = | 3.4367 KZT | 0.291 DZD = | 1 KZT | 2023-11-18 |
| 1 DZD = | 3.4398 KZT | 0.2907 DZD = | 1 KZT | 2023-11-17 |
| 1 DZD = | 3.4528 KZT | 0.2896 DZD = | 1 KZT | 2023-11-16 |
| 1 DZD = | 3.4116 KZT | 0.2931 DZD = | 1 KZT | 2023-11-15 |
| 1 DZD = | 3.4592 KZT | 0.2891 DZD = | 1 KZT | 2023-11-14 |
| 1 DZD = | 3.4681 KZT | 0.2883 DZD = | 1 KZT | 2023-11-13 |
| 1 DZD = | 3.4631 KZT | 0.2888 DZD = | 1 KZT | 2023-11-12 |
| 1 DZD = | 3.4602 KZT | 0.289 DZD = | 1 KZT | 2023-11-11 |
| 1 DZD = | 3.4783 KZT | 0.2875 DZD = | 1 KZT | 2023-11-10 |
| 1 DZD = | 3.46 KZT | 0.289 DZD = | 1 KZT | 2023-11-09 |
| 1 DZD = | 3.4498 KZT | 0.2899 DZD = | 1 KZT | 2023-11-08 |
| 1 DZD = | 3.4508 KZT | 0.2898 DZD = | 1 KZT | 2023-11-07 |
| 1 DZD = | 3.4232 KZT | 0.2921 DZD = | 1 KZT | 2023-11-06 |
| 1 DZD = | 3.4047 KZT | 0.2937 DZD = | 1 KZT | 2023-11-05 |
| 1 DZD = | 3.4047 KZT | 0.2937 DZD = | 1 KZT | 2023-11-04 |
| 1 DZD = | 3.4487 KZT | 0.29 DZD = | 1 KZT | 2023-11-03 |
| 1 DZD = | 3.4451 KZT | 0.2903 DZD = | 1 KZT | 2023-11-02 |
| 1 DZD = | 3.447 KZT | 0.2901 DZD = | 1 KZT | 2023-11-01 |
| 1 DZD = | 3.465 KZT | 0.2886 DZD = | 1 KZT | 2023-10-31 |
| 1 DZD = | 3.444 KZT | 0.2904 DZD = | 1 KZT | 2023-10-30 |
| 1 DZD = | 3.4438 KZT | 0.2904 DZD = | 1 KZT | 2023-10-29 |
| 1 DZD = | 3.4438 KZT | 0.2904 DZD = | 1 KZT | 2023-10-28 |
| 1 DZD = | 3.4668 KZT | 0.2885 DZD = | 1 KZT | 2023-10-27 |
| 1 DZD = | 3.4881 KZT | 0.2867 DZD = | 1 KZT | 2023-10-26 |
| 1 DZD = | 3.4911 KZT | 0.2864 DZD = | 1 KZT | 2023-10-25 |
| 1 DZD = | 3.4646 KZT | 0.2886 DZD = | 1 KZT | 2023-10-24 |
| 1 DZD = | 3.493 KZT | 0.2863 DZD = | 1 KZT | 2023-10-23 |
| 1 DZD = | 3.48 KZT | 0.2874 DZD = | 1 KZT | 2023-10-22 |
| 1 DZD = | 3.48 KZT | 0.2874 DZD = | 1 KZT | 2023-10-21 |
| 1 DZD = | 3.481 KZT | 0.2873 DZD = | 1 KZT | 2023-10-20 |
| 1 DZD = | 3.4822 KZT | 0.2872 DZD = | 1 KZT | 2023-10-19 |
| 1 DZD = | 3.4694 KZT | 0.2882 DZD = | 1 KZT | 2023-10-18 |
| 1 DZD = | 3.4564 KZT | 0.2893 DZD = | 1 KZT | 2023-10-17 |
| 1 DZD = | 3.462 KZT | 0.2888 DZD = | 1 KZT | 2023-10-16 |
| 1 DZD = | 3.4596 KZT | 0.2891 DZD = | 1 KZT | 2023-10-15 |
| 1 DZD = | 3.4596 KZT | 0.2891 DZD = | 1 KZT | 2023-10-14 |
| 1 DZD = | 3.486 KZT | 0.2869 DZD = | 1 KZT | 2023-10-13 |
| 1 DZD = | 3.4713 KZT | 0.2881 DZD = | 1 KZT | 2023-10-12 |
| 1 DZD = | 3.4711 KZT | 0.2881 DZD = | 1 KZT | 2023-10-11 |
| 1 DZD = | 3.4681 KZT | 0.2883 DZD = | 1 KZT | 2023-10-10 |
| 1 DZD = | 3.4605 KZT | 0.289 DZD = | 1 KZT | 2023-10-09 |
| 1 DZD = | 3.4535 KZT | 0.2896 DZD = | 1 KZT | 2023-10-08 |
| 1 DZD = | 3.4535 KZT | 0.2896 DZD = | 1 KZT | 2023-10-07 |
| 1 DZD = | 3.4667 KZT | 0.2885 DZD = | 1 KZT | 2023-10-06 |
| 1 DZD = | 3.4597 KZT | 0.289 DZD = | 1 KZT | 2023-10-05 |
| 1 DZD = | 3.4583 KZT | 0.2892 DZD = | 1 KZT | 2023-10-04 |
| 1 DZD = | 3.4812 KZT | 0.2873 DZD = | 1 KZT | 2023-10-03 |
| 1 DZD = | 3.4909 KZT | 0.2865 DZD = | 1 KZT | 2023-10-02 |
| 1 DZD = | 3.4856 KZT | 0.2869 DZD = | 1 KZT | 2023-10-01 |
| 1 DZD = | 3.4856 KZT | 0.2869 DZD = | 1 KZT | 2023-09-30 |
| 1 DZD = | 3.4455 KZT | 0.2902 DZD = | 1 KZT | 2023-09-29 |
| 1 DZD = | 3.4941 KZT | 0.2862 DZD = | 1 KZT | 2023-09-28 |
| 1 DZD = | 3.4994 KZT | 0.2858 DZD = | 1 KZT | 2023-09-27 |
| 1 DZD = | 3.4693 KZT | 0.2882 DZD = | 1 KZT | 2023-09-26 |
| 1 DZD = | 3.4526 KZT | 0.2896 DZD = | 1 KZT | 2023-09-25 |
| 1 DZD = | 3.4485 KZT | 0.29 DZD = | 1 KZT | 2023-09-24 |
| 1 DZD = | 3.4485 KZT | 0.29 DZD = | 1 KZT | 2023-09-23 |
| 1 DZD = | 3.4694 KZT | 0.2882 DZD = | 1 KZT | 2023-09-22 |
| 1 DZD = | 3.4754 KZT | 0.2877 DZD = | 1 KZT | 2023-09-21 |
| 1 DZD = | 3.4419 KZT | 0.2905 DZD = | 1 KZT | 2023-09-20 |
| 1 DZD = | 3.4438 KZT | 0.2904 DZD = | 1 KZT | 2023-09-19 |
| 1 DZD = | 3.4043 KZT | 0.2937 DZD = | 1 KZT | 2023-09-18 |
| 1 DZD = | 3.4041 KZT | 0.2938 DZD = | 1 KZT | 2023-09-17 |
| 1 DZD = | 3.4041 KZT | 0.2938 DZD = | 1 KZT | 2023-09-16 |
| 1 DZD = | 3.4234 KZT | 0.2921 DZD = | 1 KZT | 2023-09-15 |
| 1 DZD = | 3.395 KZT | 0.2946 DZD = | 1 KZT | 2023-09-14 |
| 1 DZD = | 3.3628 KZT | 0.2974 DZD = | 1 KZT | 2023-09-13 |
| 1 DZD = | 3.3672 KZT | 0.297 DZD = | 1 KZT | 2023-09-12 |
| 1 DZD = | 3.3852 KZT | 0.2954 DZD = | 1 KZT | 2023-09-11 |
| 1 DZD = | 3.3807 KZT | 0.2958 DZD = | 1 KZT | 2023-09-10 |
| 1 DZD = | 3.3869 KZT | 0.2953 DZD = | 1 KZT | 2023-09-09 |
| 1 DZD = | 3.3895 KZT | 0.295 DZD = | 1 KZT | 2023-09-08 |
| 1 DZD = | 3.3888 KZT | 0.2951 DZD = | 1 KZT | 2023-09-07 |
| 1 DZD = | 3.3677 KZT | 0.2969 DZD = | 1 KZT | 2023-09-06 |
| 1 DZD = | 3.3498 KZT | 0.2985 DZD = | 1 KZT | 2023-09-05 |
| 1 DZD = | 3.3684 KZT | 0.2969 DZD = | 1 KZT | 2023-09-04 |
| 1 DZD = | 3.3598 KZT | 0.2976 DZD = | 1 KZT | 2023-09-03 |
| 1 DZD = | 3.3598 KZT | 0.2976 DZD = | 1 KZT | 2023-09-02 |
| 1 DZD = | 3.3693 KZT | 0.2968 DZD = | 1 KZT | 2023-09-01 |
| 1 DZD = | 3.384 KZT | 0.2955 DZD = | 1 KZT | 2023-08-31 |
| 1 DZD = | 3.373 KZT | 0.2965 DZD = | 1 KZT | 2023-08-30 |
| 1 DZD = | 3.388 KZT | 0.2952 DZD = | 1 KZT | 2023-08-29 |
| 1 DZD = | 3.4011 KZT | 0.294 DZD = | 1 KZT | 2023-08-28 |
| 1 DZD = | 3.3988 KZT | 0.2942 DZD = | 1 KZT | 2023-08-27 |
| 1 DZD = | 3.3988 KZT | 0.2942 DZD = | 1 KZT | 2023-08-26 |
| 1 DZD = | 3.3779 KZT | 0.296 DZD = | 1 KZT | 2023-08-25 |
| 1 DZD = | 3.3648 KZT | 0.2972 DZD = | 1 KZT | 2023-08-24 |
| 1 DZD = | 3.3302 KZT | 0.3003 DZD = | 1 KZT | 2023-08-23 |
| 1 DZD = | 3.3385 KZT | 0.2995 DZD = | 1 KZT | 2023-08-22 |
| 1 DZD = | 3.3277 KZT | 0.3005 DZD = | 1 KZT | 2023-08-21 |
| 1 DZD = | 3.3218 KZT | 0.301 DZD = | 1 KZT | 2023-08-20 |
| 1 DZD = | 3.4008 KZT | 0.294 DZD = | 1 KZT | 2023-08-19 |
| 1 DZD = | 3.3993 KZT | 0.2942 DZD = | 1 KZT | 2023-08-18 |
| 1 DZD = | 3.3976 KZT | 0.2943 DZD = | 1 KZT | 2023-08-17 |
| 1 DZD = | 3.3306 KZT | 0.3002 DZD = | 1 KZT | 2023-08-16 |
| 1 DZD = | 3.3254 KZT | 0.3007 DZD = | 1 KZT | 2023-08-15 |
| 1 DZD = | 3.3023 KZT | 0.3028 DZD = | 1 KZT | 2023-08-14 |
| 1 DZD = | 3.2946 KZT | 0.3035 DZD = | 1 KZT | 2023-08-13 |
| 1 DZD = | 3.2946 KZT | 0.3035 DZD = | 1 KZT | 2023-08-12 |
| 1 DZD = | 3.2903 KZT | 0.3039 DZD = | 1 KZT | 2023-08-11 |
| 1 DZD = | 3.2899 KZT | 0.304 DZD = | 1 KZT | 2023-08-10 |
| 1 DZD = | 3.2881 KZT | 0.3041 DZD = | 1 KZT | 2023-08-09 |
| 1 DZD = | 3.2841 KZT | 0.3045 DZD = | 1 KZT | 2023-08-08 |
| 1 DZD = | 3.2602 KZT | 0.3067 DZD = | 1 KZT | 2023-08-07 |
| 1 DZD = | 3.2619 KZT | 0.3066 DZD = | 1 KZT | 2023-08-06 |
| 1 DZD = | 3.2761 KZT | 0.3052 DZD = | 1 KZT | 2023-08-05 |
| 1 DZD = | 3.269 KZT | 0.3059 DZD = | 1 KZT | 2023-08-04 |
| 1 DZD = | 3.2805 KZT | 0.3048 DZD = | 1 KZT | 2023-08-03 |
| 1 DZD = | 3.2758 KZT | 0.3053 DZD = | 1 KZT | 2023-08-02 |
| 1 DZD = | 3.2931 KZT | 0.3037 DZD = | 1 KZT | 2023-08-01 |
| 1 DZD = | 3.2831 KZT | 0.3046 DZD = | 1 KZT | 2023-07-31 |
| 1 DZD = | 3.2673 KZT | 0.3061 DZD = | 1 KZT | 2023-07-30 |
| 1 DZD = | 3.2673 KZT | 0.3061 DZD = | 1 KZT | 2023-07-29 |
| 1 DZD = | 3.3207 KZT | 0.3011 DZD = | 1 KZT | 2023-07-28 |
| 1 DZD = | 3.3009 KZT | 0.303 DZD = | 1 KZT | 2023-07-27 |
| 1 DZD = | 3.2975 KZT | 0.3033 DZD = | 1 KZT | 2023-07-26 |
| 1 DZD = | 3.3111 KZT | 0.302 DZD = | 1 KZT | 2023-07-25 |
| 1 DZD = | 3.3178 KZT | 0.3014 DZD = | 1 KZT | 2023-07-24 |
| 1 DZD = | 3.3083 KZT | 0.3023 DZD = | 1 KZT | 2023-07-23 |
| 1 DZD = | 3.3083 KZT | 0.3023 DZD = | 1 KZT | 2023-07-22 |
| 1 DZD = | 3.3157 KZT | 0.3016 DZD = | 1 KZT | 2023-07-21 |
| 1 DZD = | 3.3024 KZT | 0.3028 DZD = | 1 KZT | 2023-07-20 |
| 1 DZD = | 3.3107 KZT | 0.3021 DZD = | 1 KZT | 2023-07-19 |
| 1 DZD = | 3.3081 KZT | 0.3023 DZD = | 1 KZT | 2023-07-18 |
| 1 DZD = | 3.3134 KZT | 0.3018 DZD = | 1 KZT | 2023-07-17 |
| 1 DZD = | 3.3096 KZT | 0.3021 DZD = | 1 KZT | 2023-07-16 |
| 1 DZD = | 3.3096 KZT | 0.3021 DZD = | 1 KZT | 2023-07-15 |
| 1 DZD = | 3.2947 KZT | 0.3035 DZD = | 1 KZT | 2023-07-14 |
| 1 DZD = | 3.2547 KZT | 0.3073 DZD = | 1 KZT | 2023-07-13 |
| 1 DZD = | 3.2608 KZT | 0.3067 DZD = | 1 KZT | 2023-07-12 |
| 1 DZD = | 3.2603 KZT | 0.3067 DZD = | 1 KZT | 2023-07-11 |
| 1 DZD = | 3.2709 KZT | 0.3057 DZD = | 1 KZT | 2023-07-10 |
| 1 DZD = | 3.2606 KZT | 0.3067 DZD = | 1 KZT | 2023-07-09 |
| 1 DZD = | 3.2606 KZT | 0.3067 DZD = | 1 KZT | 2023-07-08 |
| 1 DZD = | 3.2825 KZT | 0.3046 DZD = | 1 KZT | 2023-07-07 |
| 1 DZD = | 3.2898 KZT | 0.304 DZD = | 1 KZT | 2023-07-06 |
| 1 DZD = | 3.2818 KZT | 0.3047 DZD = | 1 KZT | 2023-07-05 |
| 1 DZD = | 3.3003 KZT | 0.303 DZD = | 1 KZT | 2023-07-04 |
| 1 DZD = | 3.3087 KZT | 0.3022 DZD = | 1 KZT | 2023-07-03 |
| 1 DZD = | 3.3249 KZT | 0.3008 DZD = | 1 KZT | 2023-07-02 |
| 1 DZD = | 3.3249 KZT | 0.3008 DZD = | 1 KZT | 2023-07-01 |
| 1 DZD = | 3.3616 KZT | 0.2975 DZD = | 1 KZT | 2023-06-30 |
| 1 DZD = | 3.3401 KZT | 0.2994 DZD = | 1 KZT | 2023-06-29 |
| 1 DZD = | 3.3306 KZT | 0.3002 DZD = | 1 KZT | 2023-06-28 |
| 1 DZD = | 3.3216 KZT | 0.3011 DZD = | 1 KZT | 2023-06-27 |
| 1 DZD = | 3.2951 KZT | 0.3035 DZD = | 1 KZT | 2023-06-26 |
| 1 DZD = | 3.2969 KZT | 0.3033 DZD = | 1 KZT | 2023-06-25 |
| 1 DZD = | 3.3069 KZT | 0.3024 DZD = | 1 KZT | 2023-06-23 |
| 1 DZD = | 3.3005 KZT | 0.303 DZD = | 1 KZT | 2023-06-22 |
| 1 DZD = | 3.313 KZT | 0.3018 DZD = | 1 KZT | 2023-06-21 |
| 1 DZD = | 3.3084 KZT | 0.3023 DZD = | 1 KZT | 2023-06-20 |
| 1 DZD = | 3.3086 KZT | 0.3022 DZD = | 1 KZT | 2023-06-19 |
| 1 DZD = | 3.304 KZT | 0.3027 DZD = | 1 KZT | 2023-06-18 |
| 1 DZD = | 3.3073 KZT | 0.3024 DZD = | 1 KZT | 2023-06-17 |
| 1 DZD = | 3.3068 KZT | 0.3024 DZD = | 1 KZT | 2023-06-16 |
| 1 DZD = | 3.3045 KZT | 0.3026 DZD = | 1 KZT | 2023-06-15 |
| 1 DZD = | 3.2979 KZT | 0.3032 DZD = | 1 KZT | 2023-06-14 |
| 1 DZD = | 3.2926 KZT | 0.3037 DZD = | 1 KZT | 2023-06-13 |
| 1 DZD = | 3.2793 KZT | 0.3049 DZD = | 1 KZT | 2023-06-12 |
| 1 DZD = | 3.2784 KZT | 0.305 DZD = | 1 KZT | 2023-06-11 |
| 1 DZD = | 3.2784 KZT | 0.305 DZD = | 1 KZT | 2023-06-10 |
| 1 DZD = | 3.2437 KZT | 0.3083 DZD = | 1 KZT | 2023-06-09 |
| 1 DZD = | 3.2642 KZT | 0.3064 DZD = | 1 KZT | 2023-06-08 |
| 1 DZD = | 3.2766 KZT | 0.3052 DZD = | 1 KZT | 2023-06-07 |
| 1 DZD = | 3.2744 KZT | 0.3054 DZD = | 1 KZT | 2023-06-06 |
| 1 DZD = | 3.3053 KZT | 0.3025 DZD = | 1 KZT | 2023-06-05 |
| 1 DZD = | 3.3048 KZT | 0.3026 DZD = | 1 KZT | 2023-06-04 |
| 1 DZD = | 3.2871 KZT | 0.3042 DZD = | 1 KZT | 2023-06-03 |
| 1 DZD = | 3.2764 KZT | 0.3052 DZD = | 1 KZT | 2023-06-02 |
| 1 DZD = | 3.2706 KZT | 0.3058 DZD = | 1 KZT | 2023-06-01 |
| 1 DZD = | 3.268 KZT | 0.306 DZD = | 1 KZT | 2023-05-31 |
| 1 DZD = | 3.2537 KZT | 0.3073 DZD = | 1 KZT | 2023-05-30 |
| 1 DZD = | 3.2567 KZT | 0.3071 DZD = | 1 KZT | 2023-05-29 |
| 1 DZD = | 3.2512 KZT | 0.3076 DZD = | 1 KZT | 2023-05-28 |
| 1 DZD = | 3.2512 KZT | 0.3076 DZD = | 1 KZT | 2023-05-27 |
| 1 DZD = | 3.2595 KZT | 0.3068 DZD = | 1 KZT | 2023-05-26 |
| 1 DZD = | 3.2619 KZT | 0.3066 DZD = | 1 KZT | 2023-05-25 |
| 1 DZD = | 3.2383 KZT | 0.3088 DZD = | 1 KZT | 2023-05-24 |
| 1 DZD = | 3.2556 KZT | 0.3072 DZD = | 1 KZT | 2023-05-23 |
| 1 DZD = | 3.2884 KZT | 0.3041 DZD = | 1 KZT | 2023-05-22 |
| 1 DZD = | 3.2884 KZT | 0.3041 DZD = | 1 KZT | 2023-05-21 |
| 1 DZD = | 3.2944 KZT | 0.3035 DZD = | 1 KZT | 2023-05-20 |
| 1 DZD = | 3.2879 KZT | 0.3041 DZD = | 1 KZT | 2023-05-19 |
| 1 DZD = | 3.302 KZT | 0.3028 DZD = | 1 KZT | 2023-05-18 |
| 1 DZD = | 3.3067 KZT | 0.3024 DZD = | 1 KZT | 2023-05-17 |
| 1 DZD = | 3.3138 KZT | 0.3018 DZD = | 1 KZT | 2023-05-16 |
| 1 DZD = | 3.3084 KZT | 0.3023 DZD = | 1 KZT | 2023-05-15 |
| 1 DZD = | 3.3084 KZT | 0.3023 DZD = | 1 KZT | 2023-05-14 |
| 1 DZD = | 3.2944 KZT | 0.3035 DZD = | 1 KZT | 2023-05-13 |
| 1 DZD = | 3.2678 KZT | 0.306 DZD = | 1 KZT | 2023-05-12 |
| 1 DZD = | 3.2757 KZT | 0.3053 DZD = | 1 KZT | 2023-05-11 |
| 1 DZD = | 3.2749 KZT | 0.3054 DZD = | 1 KZT | 2023-05-10 |
| 1 DZD = | 3.2774 KZT | 0.3051 DZD = | 1 KZT | 2023-05-09 |
| 1 DZD = | 3.278 KZT | 0.3051 DZD = | 1 KZT | 2023-05-08 |
| 1 DZD = | 3.278 KZT | 0.3051 DZD = | 1 KZT | 2023-05-07 |
| 1 DZD = | 3.278 KZT | 0.3051 DZD = | 1 KZT | 2023-05-06 |
| 1 DZD = | 3.2893 KZT | 0.304 DZD = | 1 KZT | 2023-05-05 |
| 1 DZD = | 3.2925 KZT | 0.3037 DZD = | 1 KZT | 2023-05-04 |
| 1 DZD = | 3.2982 KZT | 0.3032 DZD = | 1 KZT | 2023-05-03 |
| 1 DZD = | 3.3241 KZT | 0.3008 DZD = | 1 KZT | 2023-05-02 |
| 1 DZD = | 3.3242 KZT | 0.3008 DZD = | 1 KZT | 2023-05-01 |
| 1 DZD = | 3.3242 KZT | 0.3008 DZD = | 1 KZT | 2023-04-30 |
| 1 DZD = | 3.3362 KZT | 0.2997 DZD = | 1 KZT | 2023-04-29 |
| 1 DZD = | 3.3682 KZT | 0.2969 DZD = | 1 KZT | 2023-04-28 |
| 1 DZD = | 3.3661 KZT | 0.2971 DZD = | 1 KZT | 2023-04-27 |
| 1 DZD = | 3.3546 KZT | 0.2981 DZD = | 1 KZT | 2023-04-26 |
| 1 DZD = | 3.3631 KZT | 0.2973 DZD = | 1 KZT | 2023-04-25 |
| 1 DZD = | 3.3709 KZT | 0.2967 DZD = | 1 KZT | 2023-04-24 |
| 1 DZD = | 3.3709 KZT | 0.2967 DZD = | 1 KZT | 2023-04-23 |
| 1 DZD = | 3.3709 KZT | 0.2967 DZD = | 1 KZT | 2023-04-22 |
| 1 DZD = | 3.3704 KZT | 0.2967 DZD = | 1 KZT | 2023-04-21 |
| 1 DZD = | 3.3737 KZT | 0.2964 DZD = | 1 KZT | 2023-04-20 |