Last Year History for DZD/KYD
| DZD | KYD | DZD | KYD | Date |
|---|---|---|---|---|
| 1 DZD = | 0.0062 KYD | 161.7451 DZD = | 1 KYD | 2024-04-17 |
| 1 DZD = | 0.0062 KYD | 161.2288 DZD = | 1 KYD | 2024-04-16 |
| 1 DZD = | 0.0062 KYD | 161.5895 DZD = | 1 KYD | 2024-04-15 |
| 1 DZD = | 0.0062 KYD | 161.9952 DZD = | 1 KYD | 2024-04-14 |
| 1 DZD = | 0.0062 KYD | 161.6928 DZD = | 1 KYD | 2024-04-13 |
| 1 DZD = | 0.0062 KYD | 161.735 DZD = | 1 KYD | 2024-04-12 |
| 1 DZD = | 0.0063 KYD | 159.6633 DZD = | 1 KYD | 2024-04-11 |
| 1 DZD = | 0.0062 KYD | 161.4234 DZD = | 1 KYD | 2024-04-10 |
| 1 DZD = | 0.0062 KYD | 161.5865 DZD = | 1 KYD | 2024-04-09 |
| 1 DZD = | 0.0062 KYD | 161.3273 DZD = | 1 KYD | 2024-04-08 |
| 1 DZD = | 0.0062 KYD | 161.9134 DZD = | 1 KYD | 2024-04-07 |
| 1 DZD = | 0.0062 KYD | 161.9134 DZD = | 1 KYD | 2024-04-06 |
| 1 DZD = | 0.0062 KYD | 161.1217 DZD = | 1 KYD | 2024-04-05 |
| 1 DZD = | 0.0062 KYD | 162.3423 DZD = | 1 KYD | 2024-04-04 |
| 1 DZD = | 0.0062 KYD | 162.0712 DZD = | 1 KYD | 2024-04-03 |
| 1 DZD = | 0.0062 KYD | 161.8438 DZD = | 1 KYD | 2024-04-02 |
| 1 DZD = | 0.0062 KYD | 161.6637 DZD = | 1 KYD | 2024-04-01 |
| 1 DZD = | 0.0062 KYD | 161.6608 DZD = | 1 KYD | 2024-03-31 |
| 1 DZD = | 0.0062 KYD | 161.6608 DZD = | 1 KYD | 2024-03-30 |
| 1 DZD = | 0.0062 KYD | 161.7078 DZD = | 1 KYD | 2024-03-29 |
| 1 DZD = | 0.0062 KYD | 161.8645 DZD = | 1 KYD | 2024-03-28 |
| 1 DZD = | 0.0062 KYD | 161.2773 DZD = | 1 KYD | 2024-03-27 |
| 1 DZD = | 0.0062 KYD | 161.8106 DZD = | 1 KYD | 2024-03-26 |
| 1 DZD = | 0.0062 KYD | 161.9156 DZD = | 1 KYD | 2024-03-25 |
| 1 DZD = | 0.0062 KYD | 162.4034 DZD = | 1 KYD | 2024-03-24 |
| 1 DZD = | 0.0062 KYD | 162.4034 DZD = | 1 KYD | 2024-03-23 |
| 1 DZD = | 0.0062 KYD | 160.8512 DZD = | 1 KYD | 2024-03-22 |
| 1 DZD = | 0.0061 KYD | 162.6484 DZD = | 1 KYD | 2024-03-21 |
| 1 DZD = | 0.0062 KYD | 161.6436 DZD = | 1 KYD | 2024-03-20 |
| 1 DZD = | 0.0062 KYD | 161.269 DZD = | 1 KYD | 2024-03-19 |
| 1 DZD = | 0.0062 KYD | 161.5189 DZD = | 1 KYD | 2024-03-18 |
| 1 DZD = | 0.0062 KYD | 161.2316 DZD = | 1 KYD | 2024-03-17 |
| 1 DZD = | 0.0062 KYD | 161.2316 DZD = | 1 KYD | 2024-03-16 |
| 1 DZD = | 0.0062 KYD | 160.6518 DZD = | 1 KYD | 2024-03-15 |
| 1 DZD = | 0.0062 KYD | 161.3157 DZD = | 1 KYD | 2024-03-14 |
| 1 DZD = | 0.0062 KYD | 161.0784 DZD = | 1 KYD | 2024-03-13 |
| 1 DZD = | 0.0062 KYD | 161.076 DZD = | 1 KYD | 2024-03-12 |
| 1 DZD = | 0.0062 KYD | 161.4095 DZD = | 1 KYD | 2024-03-11 |
| 1 DZD = | 0.0062 KYD | 161.63 DZD = | 1 KYD | 2024-03-10 |
| 1 DZD = | 0.0062 KYD | 161.63 DZD = | 1 KYD | 2024-03-09 |
| 1 DZD = | 0.0062 KYD | 162.2544 DZD = | 1 KYD | 2024-03-08 |
| 1 DZD = | 0.0062 KYD | 161.781 DZD = | 1 KYD | 2024-03-07 |
| 1 DZD = | 0.0062 KYD | 161.0846 DZD = | 1 KYD | 2024-03-06 |
| 1 DZD = | 0.0062 KYD | 161.4147 DZD = | 1 KYD | 2024-03-05 |
| 1 DZD = | 0.0062 KYD | 161.9025 DZD = | 1 KYD | 2024-03-04 |
| 1 DZD = | 0.0062 KYD | 162.2794 DZD = | 1 KYD | 2024-03-03 |
| 1 DZD = | 0.0062 KYD | 162.2794 DZD = | 1 KYD | 2024-03-02 |
| 1 DZD = | 0.0062 KYD | 161.5628 DZD = | 1 KYD | 2024-03-01 |
| 1 DZD = | 0.0062 KYD | 161.357 DZD = | 1 KYD | 2024-02-29 |
| 1 DZD = | 0.0062 KYD | 161.531 DZD = | 1 KYD | 2024-02-28 |
| 1 DZD = | 0.0062 KYD | 161.223 DZD = | 1 KYD | 2024-02-27 |
| 1 DZD = | 0.0062 KYD | 161.2423 DZD = | 1 KYD | 2024-02-26 |
| 1 DZD = | 0.0062 KYD | 161.5302 DZD = | 1 KYD | 2024-02-25 |
| 1 DZD = | 0.0062 KYD | 161.5302 DZD = | 1 KYD | 2024-02-24 |
| 1 DZD = | 0.0062 KYD | 160.9478 DZD = | 1 KYD | 2024-02-23 |
| 1 DZD = | 0.0062 KYD | 161.6303 DZD = | 1 KYD | 2024-02-22 |
| 1 DZD = | 0.0062 KYD | 161.4242 DZD = | 1 KYD | 2024-02-21 |
| 1 DZD = | 0.0062 KYD | 161.0498 DZD = | 1 KYD | 2024-02-20 |
| 1 DZD = | 0.0062 KYD | 161.3421 DZD = | 1 KYD | 2024-02-19 |
| 1 DZD = | 0.0062 KYD | 161.4813 DZD = | 1 KYD | 2024-02-18 |
| 1 DZD = | 0.0062 KYD | 161.4371 DZD = | 1 KYD | 2024-02-17 |
| 1 DZD = | 0.0062 KYD | 161.8056 DZD = | 1 KYD | 2024-02-16 |
| 1 DZD = | 0.0062 KYD | 161.7253 DZD = | 1 KYD | 2024-02-15 |
| 1 DZD = | 0.0062 KYD | 160.4394 DZD = | 1 KYD | 2024-02-14 |
| 1 DZD = | 0.0062 KYD | 161.5728 DZD = | 1 KYD | 2024-02-13 |
| 1 DZD = | 0.0062 KYD | 161.7726 DZD = | 1 KYD | 2024-02-12 |
| 1 DZD = | 0.0062 KYD | 161.3598 DZD = | 1 KYD | 2024-02-11 |
| 1 DZD = | 0.0062 KYD | 161.3598 DZD = | 1 KYD | 2024-02-10 |
| 1 DZD = | 0.0062 KYD | 161.7482 DZD = | 1 KYD | 2024-02-09 |
| 1 DZD = | 0.0062 KYD | 161.3312 DZD = | 1 KYD | 2024-02-08 |
| 1 DZD = | 0.0062 KYD | 161.9372 DZD = | 1 KYD | 2024-02-07 |
| 1 DZD = | 0.0062 KYD | 161.6783 DZD = | 1 KYD | 2024-02-06 |
| 1 DZD = | 0.0062 KYD | 160.0935 DZD = | 1 KYD | 2024-02-05 |
| 1 DZD = | 0.0062 KYD | 161.3837 DZD = | 1 KYD | 2024-02-04 |
| 1 DZD = | 0.0062 KYD | 161.3837 DZD = | 1 KYD | 2024-02-03 |
| 1 DZD = | 0.0062 KYD | 162.3754 DZD = | 1 KYD | 2024-02-02 |
| 1 DZD = | 0.0062 KYD | 161.2438 DZD = | 1 KYD | 2024-02-01 |
| 1 DZD = | 0.0062 KYD | 161.6893 DZD = | 1 KYD | 2024-01-31 |
| 1 DZD = | 0.0062 KYD | 161.672 DZD = | 1 KYD | 2024-01-30 |
| 1 DZD = | 0.0062 KYD | 161.0015 DZD = | 1 KYD | 2024-01-29 |
| 1 DZD = | 0.0062 KYD | 161.3741 DZD = | 1 KYD | 2024-01-28 |
| 1 DZD = | 0.0062 KYD | 161.3741 DZD = | 1 KYD | 2024-01-27 |
| 1 DZD = | 0.0062 KYD | 160.8011 DZD = | 1 KYD | 2024-01-26 |
| 1 DZD = | 0.0062 KYD | 160.9011 DZD = | 1 KYD | 2024-01-25 |
| 1 DZD = | 0.0062 KYD | 161.3176 DZD = | 1 KYD | 2024-01-24 |
| 1 DZD = | 0.0062 KYD | 161.3806 DZD = | 1 KYD | 2024-01-23 |
| 1 DZD = | 0.0062 KYD | 161.3461 DZD = | 1 KYD | 2024-01-22 |
| 1 DZD = | 0.0062 KYD | 161.6127 DZD = | 1 KYD | 2024-01-21 |
| 1 DZD = | 0.0062 KYD | 161.096 DZD = | 1 KYD | 2024-01-20 |
| 1 DZD = | 0.0062 KYD | 161.2353 DZD = | 1 KYD | 2024-01-19 |
| 1 DZD = | 0.0062 KYD | 162.0213 DZD = | 1 KYD | 2024-01-18 |
| 1 DZD = | 0.0062 KYD | 161.5938 DZD = | 1 KYD | 2024-01-17 |
| 1 DZD = | 0.0062 KYD | 161.4844 DZD = | 1 KYD | 2024-01-16 |
| 1 DZD = | 0.0062 KYD | 161.2714 DZD = | 1 KYD | 2024-01-15 |
| 1 DZD = | 0.0062 KYD | 161.7367 DZD = | 1 KYD | 2024-01-14 |
| 1 DZD = | 0.0062 KYD | 161.7367 DZD = | 1 KYD | 2024-01-13 |
| 1 DZD = | 0.0062 KYD | 161.5655 DZD = | 1 KYD | 2024-01-12 |
| 1 DZD = | 0.0062 KYD | 161.5989 DZD = | 1 KYD | 2024-01-11 |
| 1 DZD = | 0.0062 KYD | 161.2977 DZD = | 1 KYD | 2024-01-10 |
| 1 DZD = | 0.0062 KYD | 161.4744 DZD = | 1 KYD | 2024-01-09 |
| 1 DZD = | 0.0062 KYD | 161.8245 DZD = | 1 KYD | 2024-01-08 |
| 1 DZD = | 0.0062 KYD | 161.9425 DZD = | 1 KYD | 2024-01-07 |
| 1 DZD = | 0.0062 KYD | 161.9425 DZD = | 1 KYD | 2024-01-06 |
| 1 DZD = | 0.0062 KYD | 161.4665 DZD = | 1 KYD | 2024-01-05 |
| 1 DZD = | 0.0062 KYD | 161.2413 DZD = | 1 KYD | 2024-01-04 |
| 1 DZD = | 0.0062 KYD | 161.4045 DZD = | 1 KYD | 2024-01-03 |
| 1 DZD = | 0.0062 KYD | 161.1367 DZD = | 1 KYD | 2024-01-02 |
| 1 DZD = | 0.0062 KYD | 160.7299 DZD = | 1 KYD | 2024-01-01 |
| 1 DZD = | 0.0062 KYD | 160.8754 DZD = | 1 KYD | 2023-12-31 |
| 1 DZD = | 0.0062 KYD | 161.1694 DZD = | 1 KYD | 2023-12-30 |
| 1 DZD = | 0.0062 KYD | 160.4527 DZD = | 1 KYD | 2023-12-29 |
| 1 DZD = | 0.0062 KYD | 161.5501 DZD = | 1 KYD | 2023-12-28 |
| 1 DZD = | 0.0062 KYD | 160.4885 DZD = | 1 KYD | 2023-12-27 |
| 1 DZD = | 0.0062 KYD | 160.8467 DZD = | 1 KYD | 2023-12-26 |
| 1 DZD = | 0.0062 KYD | 160.6382 DZD = | 1 KYD | 2023-12-25 |
| 1 DZD = | 0.0062 KYD | 161.0785 DZD = | 1 KYD | 2023-12-24 |
| 1 DZD = | 0.0062 KYD | 161.0785 DZD = | 1 KYD | 2023-12-23 |
| 1 DZD = | 0.0062 KYD | 161.3487 DZD = | 1 KYD | 2023-12-22 |
| 1 DZD = | 0.0062 KYD | 161.5782 DZD = | 1 KYD | 2023-12-21 |
| 1 DZD = | 0.0062 KYD | 161.748 DZD = | 1 KYD | 2023-12-20 |
| 1 DZD = | 0.0062 KYD | 161.5084 DZD = | 1 KYD | 2023-12-19 |
| 1 DZD = | 0.0062 KYD | 160.4961 DZD = | 1 KYD | 2023-12-18 |
| 1 DZD = | 0.0062 KYD | 160.3389 DZD = | 1 KYD | 2023-12-17 |
| 1 DZD = | 0.0062 KYD | 160.3389 DZD = | 1 KYD | 2023-12-16 |
| 1 DZD = | 0.0062 KYD | 162.0268 DZD = | 1 KYD | 2023-12-15 |
| 1 DZD = | 0.0061 KYD | 163.0248 DZD = | 1 KYD | 2023-12-14 |
| 1 DZD = | 0.0062 KYD | 161.5815 DZD = | 1 KYD | 2023-12-13 |
| 1 DZD = | 0.0062 KYD | 161.2317 DZD = | 1 KYD | 2023-12-12 |
| 1 DZD = | 0.0062 KYD | 161.4073 DZD = | 1 KYD | 2023-12-11 |
| 1 DZD = | 0.0062 KYD | 161.4957 DZD = | 1 KYD | 2023-12-10 |
| 1 DZD = | 0.0062 KYD | 161.4957 DZD = | 1 KYD | 2023-12-09 |
| 1 DZD = | 0.0062 KYD | 161.8931 DZD = | 1 KYD | 2023-12-08 |
| 1 DZD = | 0.0062 KYD | 161.5171 DZD = | 1 KYD | 2023-12-07 |
| 1 DZD = | 0.0062 KYD | 160.9595 DZD = | 1 KYD | 2023-12-06 |
| 1 DZD = | 0.0062 KYD | 160.688 DZD = | 1 KYD | 2023-12-05 |
| 1 DZD = | 0.0062 KYD | 161.1991 DZD = | 1 KYD | 2023-12-04 |
| 1 DZD = | 0.0062 KYD | 161.8435 DZD = | 1 KYD | 2023-12-03 |
| 1 DZD = | 0.0062 KYD | 161.8513 DZD = | 1 KYD | 2023-12-02 |
| 1 DZD = | 0.0062 KYD | 161.5035 DZD = | 1 KYD | 2023-12-01 |
| 1 DZD = | 0.0062 KYD | 160.9357 DZD = | 1 KYD | 2023-11-30 |
| 1 DZD = | 0.0062 KYD | 161.7182 DZD = | 1 KYD | 2023-11-29 |
| 1 DZD = | 0.0062 KYD | 161.2844 DZD = | 1 KYD | 2023-11-28 |
| 1 DZD = | 0.0062 KYD | 161.5283 DZD = | 1 KYD | 2023-11-27 |
| 1 DZD = | 0.0062 KYD | 161.6483 DZD = | 1 KYD | 2023-11-26 |
| 1 DZD = | 0.0062 KYD | 161.6334 DZD = | 1 KYD | 2023-11-25 |
| 1 DZD = | 0.0062 KYD | 161.0679 DZD = | 1 KYD | 2023-11-24 |
| 1 DZD = | 0.0062 KYD | 160.8985 DZD = | 1 KYD | 2023-11-23 |
| 1 DZD = | 0.0062 KYD | 160.9753 DZD = | 1 KYD | 2023-11-22 |
| 1 DZD = | 0.0062 KYD | 161.2603 DZD = | 1 KYD | 2023-11-21 |
| 1 DZD = | 0.0062 KYD | 161.4918 DZD = | 1 KYD | 2023-11-20 |
| 1 DZD = | 0.0062 KYD | 162.0163 DZD = | 1 KYD | 2023-11-19 |
| 1 DZD = | 0.0062 KYD | 162.0163 DZD = | 1 KYD | 2023-11-18 |
| 1 DZD = | 0.0062 KYD | 161.0688 DZD = | 1 KYD | 2023-11-17 |
| 1 DZD = | 0.0062 KYD | 161.0125 DZD = | 1 KYD | 2023-11-16 |
| 1 DZD = | 0.0061 KYD | 163.1506 DZD = | 1 KYD | 2023-11-15 |
| 1 DZD = | 0.0062 KYD | 161.4662 DZD = | 1 KYD | 2023-11-14 |
| 1 DZD = | 0.0062 KYD | 161.7289 DZD = | 1 KYD | 2023-11-13 |
| 1 DZD = | 0.0062 KYD | 161.9632 DZD = | 1 KYD | 2023-11-12 |
| 1 DZD = | 0.0062 KYD | 162.0957 DZD = | 1 KYD | 2023-11-11 |
| 1 DZD = | 0.0062 KYD | 161.7208 DZD = | 1 KYD | 2023-11-10 |
| 1 DZD = | 0.0062 KYD | 162.504 DZD = | 1 KYD | 2023-11-09 |
| 1 DZD = | 0.0062 KYD | 161.9609 DZD = | 1 KYD | 2023-11-08 |
| 1 DZD = | 0.0062 KYD | 161.2613 DZD = | 1 KYD | 2023-11-07 |
| 1 DZD = | 0.0061 KYD | 162.9941 DZD = | 1 KYD | 2023-11-06 |
| 1 DZD = | 0.0061 KYD | 163.8814 DZD = | 1 KYD | 2023-11-05 |
| 1 DZD = | 0.0061 KYD | 163.8814 DZD = | 1 KYD | 2023-11-04 |
| 1 DZD = | 0.0062 KYD | 162.4896 DZD = | 1 KYD | 2023-11-03 |
| 1 DZD = | 0.0061 KYD | 163.7344 DZD = | 1 KYD | 2023-11-02 |
| 1 DZD = | 0.0061 KYD | 163.2758 DZD = | 1 KYD | 2023-11-01 |
| 1 DZD = | 0.0061 KYD | 163.3884 DZD = | 1 KYD | 2023-10-31 |
| 1 DZD = | 0.0061 KYD | 163.8917 DZD = | 1 KYD | 2023-10-30 |
| 1 DZD = | 0.0061 KYD | 163.9034 DZD = | 1 KYD | 2023-10-29 |
| 1 DZD = | 0.0061 KYD | 163.9034 DZD = | 1 KYD | 2023-10-28 |
| 1 DZD = | 0.0061 KYD | 164.2526 DZD = | 1 KYD | 2023-10-27 |
| 1 DZD = | 0.0061 KYD | 164.0359 DZD = | 1 KYD | 2023-10-26 |
| 1 DZD = | 0.0061 KYD | 163.9348 DZD = | 1 KYD | 2023-10-25 |
| 1 DZD = | 0.006 KYD | 165.4696 DZD = | 1 KYD | 2023-10-24 |
| 1 DZD = | 0.0061 KYD | 164.7391 DZD = | 1 KYD | 2023-10-23 |
| 1 DZD = | 0.006 KYD | 165.3549 DZD = | 1 KYD | 2023-10-22 |
| 1 DZD = | 0.006 KYD | 165.3549 DZD = | 1 KYD | 2023-10-21 |
| 1 DZD = | 0.006 KYD | 165.4579 DZD = | 1 KYD | 2023-10-20 |
| 1 DZD = | 0.0061 KYD | 165.1078 DZD = | 1 KYD | 2023-10-19 |
| 1 DZD = | 0.006 KYD | 165.346 DZD = | 1 KYD | 2023-10-18 |
| 1 DZD = | 0.006 KYD | 165.66 DZD = | 1 KYD | 2023-10-17 |
| 1 DZD = | 0.0061 KYD | 165.2745 DZD = | 1 KYD | 2023-10-16 |
| 1 DZD = | 0.006 KYD | 165.3924 DZD = | 1 KYD | 2023-10-15 |
| 1 DZD = | 0.006 KYD | 165.3924 DZD = | 1 KYD | 2023-10-14 |
| 1 DZD = | 0.0061 KYD | 163.9756 DZD = | 1 KYD | 2023-10-13 |
| 1 DZD = | 0.0061 KYD | 165.1942 DZD = | 1 KYD | 2023-10-12 |
| 1 DZD = | 0.0061 KYD | 164.9722 DZD = | 1 KYD | 2023-10-11 |
| 1 DZD = | 0.006 KYD | 165.4608 DZD = | 1 KYD | 2023-10-10 |
| 1 DZD = | 0.006 KYD | 165.5249 DZD = | 1 KYD | 2023-10-09 |
| 1 DZD = | 0.006 KYD | 165.8647 DZD = | 1 KYD | 2023-10-08 |
| 1 DZD = | 0.006 KYD | 165.8647 DZD = | 1 KYD | 2023-10-07 |
| 1 DZD = | 0.006 KYD | 165.5866 DZD = | 1 KYD | 2023-10-06 |
| 1 DZD = | 0.006 KYD | 165.7495 DZD = | 1 KYD | 2023-10-05 |
| 1 DZD = | 0.006 KYD | 165.4883 DZD = | 1 KYD | 2023-10-04 |
| 1 DZD = | 0.0061 KYD | 164.4815 DZD = | 1 KYD | 2023-10-03 |
| 1 DZD = | 0.0061 KYD | 164.234 DZD = | 1 KYD | 2023-10-02 |
| 1 DZD = | 0.0061 KYD | 164.4829 DZD = | 1 KYD | 2023-10-01 |
| 1 DZD = | 0.0061 KYD | 164.4829 DZD = | 1 KYD | 2023-09-30 |
| 1 DZD = | 0.0061 KYD | 165.2772 DZD = | 1 KYD | 2023-09-29 |
| 1 DZD = | 0.0061 KYD | 164.6616 DZD = | 1 KYD | 2023-09-28 |
| 1 DZD = | 0.0061 KYD | 164.449 DZD = | 1 KYD | 2023-09-27 |
| 1 DZD = | 0.0061 KYD | 164.014 DZD = | 1 KYD | 2023-09-26 |
| 1 DZD = | 0.0061 KYD | 165.1583 DZD = | 1 KYD | 2023-09-25 |
| 1 DZD = | 0.006 KYD | 165.3544 DZD = | 1 KYD | 2023-09-24 |
| 1 DZD = | 0.006 KYD | 165.3544 DZD = | 1 KYD | 2023-09-23 |
| 1 DZD = | 0.0061 KYD | 164.9567 DZD = | 1 KYD | 2023-09-22 |
| 1 DZD = | 0.0061 KYD | 163.6143 DZD = | 1 KYD | 2023-09-21 |
| 1 DZD = | 0.0061 KYD | 164.249 DZD = | 1 KYD | 2023-09-20 |
| 1 DZD = | 0.0061 KYD | 164.9613 DZD = | 1 KYD | 2023-09-19 |
| 1 DZD = | 0.0061 KYD | 164.9992 DZD = | 1 KYD | 2023-09-18 |
| 1 DZD = | 0.0061 KYD | 165.0089 DZD = | 1 KYD | 2023-09-17 |
| 1 DZD = | 0.0061 KYD | 165.0089 DZD = | 1 KYD | 2023-09-16 |
| 1 DZD = | 0.0061 KYD | 163.3299 DZD = | 1 KYD | 2023-09-15 |
| 1 DZD = | 0.0061 KYD | 164.7531 DZD = | 1 KYD | 2023-09-14 |
| 1 DZD = | 0.0061 KYD | 165.2779 DZD = | 1 KYD | 2023-09-13 |
| 1 DZD = | 0.0061 KYD | 164.9102 DZD = | 1 KYD | 2023-09-12 |
| 1 DZD = | 0.0061 KYD | 164.6362 DZD = | 1 KYD | 2023-09-11 |
| 1 DZD = | 0.0061 KYD | 164.8549 DZD = | 1 KYD | 2023-09-10 |
| 1 DZD = | 0.0061 KYD | 164.5563 DZD = | 1 KYD | 2023-09-09 |
| 1 DZD = | 0.0061 KYD | 164.7515 DZD = | 1 KYD | 2023-09-08 |
| 1 DZD = | 0.0061 KYD | 164.3209 DZD = | 1 KYD | 2023-09-07 |
| 1 DZD = | 0.0061 KYD | 164.1385 DZD = | 1 KYD | 2023-09-06 |
| 1 DZD = | 0.0061 KYD | 164.2664 DZD = | 1 KYD | 2023-09-05 |
| 1 DZD = | 0.0061 KYD | 163.0062 DZD = | 1 KYD | 2023-09-04 |
| 1 DZD = | 0.0061 KYD | 163.4271 DZD = | 1 KYD | 2023-09-03 |
| 1 DZD = | 0.0061 KYD | 163.4271 DZD = | 1 KYD | 2023-09-02 |
| 1 DZD = | 0.0061 KYD | 163.2317 DZD = | 1 KYD | 2023-09-01 |
| 1 DZD = | 0.0061 KYD | 164.2507 DZD = | 1 KYD | 2023-08-31 |
| 1 DZD = | 0.0061 KYD | 164.6429 DZD = | 1 KYD | 2023-08-30 |
| 1 DZD = | 0.0061 KYD | 164.2294 DZD = | 1 KYD | 2023-08-29 |
| 1 DZD = | 0.0061 KYD | 164.0601 DZD = | 1 KYD | 2023-08-28 |
| 1 DZD = | 0.0061 KYD | 164.1698 DZD = | 1 KYD | 2023-08-27 |
| 1 DZD = | 0.0061 KYD | 164.1698 DZD = | 1 KYD | 2023-08-26 |
| 1 DZD = | 0.0061 KYD | 163.2243 DZD = | 1 KYD | 2023-08-25 |
| 1 DZD = | 0.0061 KYD | 164.7155 DZD = | 1 KYD | 2023-08-24 |
| 1 DZD = | 0.0061 KYD | 163.4067 DZD = | 1 KYD | 2023-08-23 |
| 1 DZD = | 0.0061 KYD | 163.4614 DZD = | 1 KYD | 2023-08-22 |
| 1 DZD = | 0.0061 KYD | 163.7395 DZD = | 1 KYD | 2023-08-21 |
| 1 DZD = | 0.0061 KYD | 164.0281 DZD = | 1 KYD | 2023-08-20 |
| 1 DZD = | 0.0061 KYD | 163.1021 DZD = | 1 KYD | 2023-08-19 |
| 1 DZD = | 0.0061 KYD | 163.1741 DZD = | 1 KYD | 2023-08-18 |
| 1 DZD = | 0.0062 KYD | 162.464 DZD = | 1 KYD | 2023-08-17 |
| 1 DZD = | 0.0061 KYD | 162.8759 DZD = | 1 KYD | 2023-08-16 |
| 1 DZD = | 0.0062 KYD | 162.413 DZD = | 1 KYD | 2023-08-15 |
| 1 DZD = | 0.0062 KYD | 162.3256 DZD = | 1 KYD | 2023-08-14 |
| 1 DZD = | 0.0061 KYD | 162.702 DZD = | 1 KYD | 2023-08-13 |
| 1 DZD = | 0.0061 KYD | 162.702 DZD = | 1 KYD | 2023-08-12 |
| 1 DZD = | 0.0062 KYD | 162.3761 DZD = | 1 KYD | 2023-08-11 |
| 1 DZD = | 0.0061 KYD | 162.6757 DZD = | 1 KYD | 2023-08-10 |
| 1 DZD = | 0.0061 KYD | 163.0231 DZD = | 1 KYD | 2023-08-09 |
| 1 DZD = | 0.0061 KYD | 163.2758 DZD = | 1 KYD | 2023-08-08 |
| 1 DZD = | 0.0061 KYD | 163.9421 DZD = | 1 KYD | 2023-08-07 |
| 1 DZD = | 0.0061 KYD | 163.8574 DZD = | 1 KYD | 2023-08-06 |
| 1 DZD = | 0.0061 KYD | 163.1441 DZD = | 1 KYD | 2023-08-05 |
| 1 DZD = | 0.0061 KYD | 163.4635 DZD = | 1 KYD | 2023-08-04 |
| 1 DZD = | 0.0061 KYD | 162.6558 DZD = | 1 KYD | 2023-08-03 |
| 1 DZD = | 0.0061 KYD | 162.8256 DZD = | 1 KYD | 2023-08-02 |
| 1 DZD = | 0.0062 KYD | 162.0884 DZD = | 1 KYD | 2023-08-01 |
| 1 DZD = | 0.0061 KYD | 162.773 DZD = | 1 KYD | 2023-07-31 |
| 1 DZD = | 0.0061 KYD | 163.5645 DZD = | 1 KYD | 2023-07-30 |
| 1 DZD = | 0.0061 KYD | 163.5645 DZD = | 1 KYD | 2023-07-29 |
| 1 DZD = | 0.0062 KYD | 160.6627 DZD = | 1 KYD | 2023-07-28 |
| 1 DZD = | 0.0062 KYD | 161.8105 DZD = | 1 KYD | 2023-07-27 |
| 1 DZD = | 0.0062 KYD | 161.9298 DZD = | 1 KYD | 2023-07-26 |
| 1 DZD = | 0.0062 KYD | 161.6719 DZD = | 1 KYD | 2023-07-25 |
| 1 DZD = | 0.0062 KYD | 161.2244 DZD = | 1 KYD | 2023-07-24 |
| 1 DZD = | 0.0062 KYD | 161.6872 DZD = | 1 KYD | 2023-07-23 |
| 1 DZD = | 0.0062 KYD | 161.6872 DZD = | 1 KYD | 2023-07-22 |
| 1 DZD = | 0.0062 KYD | 160.8684 DZD = | 1 KYD | 2023-07-21 |
| 1 DZD = | 0.0062 KYD | 161.3692 DZD = | 1 KYD | 2023-07-20 |
| 1 DZD = | 0.0062 KYD | 160.8676 DZD = | 1 KYD | 2023-07-19 |
| 1 DZD = | 0.0062 KYD | 161.3762 DZD = | 1 KYD | 2023-07-18 |
| 1 DZD = | 0.0062 KYD | 161.2348 DZD = | 1 KYD | 2023-07-17 |
| 1 DZD = | 0.0062 KYD | 161.4197 DZD = | 1 KYD | 2023-07-16 |
| 1 DZD = | 0.0062 KYD | 161.4197 DZD = | 1 KYD | 2023-07-15 |
| 1 DZD = | 0.0062 KYD | 162.0205 DZD = | 1 KYD | 2023-07-14 |
| 1 DZD = | 0.0061 KYD | 163.4741 DZD = | 1 KYD | 2023-07-13 |
| 1 DZD = | 0.0062 KYD | 162.5251 DZD = | 1 KYD | 2023-07-12 |
| 1 DZD = | 0.0061 KYD | 163.0892 DZD = | 1 KYD | 2023-07-11 |
| 1 DZD = | 0.0061 KYD | 163.5285 DZD = | 1 KYD | 2023-07-10 |
| 1 DZD = | 0.0061 KYD | 164.0409 DZD = | 1 KYD | 2023-07-09 |
| 1 DZD = | 0.0061 KYD | 164.0409 DZD = | 1 KYD | 2023-07-08 |
| 1 DZD = | 0.0061 KYD | 162.9424 DZD = | 1 KYD | 2023-07-07 |
| 1 DZD = | 0.0061 KYD | 162.6018 DZD = | 1 KYD | 2023-07-06 |
| 1 DZD = | 0.0061 KYD | 162.8052 DZD = | 1 KYD | 2023-07-05 |
| 1 DZD = | 0.0061 KYD | 163.0361 DZD = | 1 KYD | 2023-07-04 |
| 1 DZD = | 0.0061 KYD | 163.7523 DZD = | 1 KYD | 2023-07-03 |
| 1 DZD = | 0.0061 KYD | 162.9513 DZD = | 1 KYD | 2023-07-02 |
| 1 DZD = | 0.0061 KYD | 162.9513 DZD = | 1 KYD | 2023-07-01 |
| 1 DZD = | 0.0062 KYD | 162.2061 DZD = | 1 KYD | 2023-06-30 |
| 1 DZD = | 0.0062 KYD | 162.0229 DZD = | 1 KYD | 2023-06-29 |
| 1 DZD = | 0.0061 KYD | 162.6645 DZD = | 1 KYD | 2023-06-28 |
| 1 DZD = | 0.0061 KYD | 162.6231 DZD = | 1 KYD | 2023-06-27 |
| 1 DZD = | 0.0061 KYD | 163.3052 DZD = | 1 KYD | 2023-06-26 |
| 1 DZD = | 0.0061 KYD | 163.2151 DZD = | 1 KYD | 2023-06-25 |
| 1 DZD = | 0.0062 KYD | 162.3139 DZD = | 1 KYD | 2023-06-23 |
| 1 DZD = | 0.0061 KYD | 163.2444 DZD = | 1 KYD | 2023-06-22 |
| 1 DZD = | 0.0062 KYD | 162.5098 DZD = | 1 KYD | 2023-06-21 |
| 1 DZD = | 0.0062 KYD | 162.5789 DZD = | 1 KYD | 2023-06-20 |
| 1 DZD = | 0.0062 KYD | 162.4189 DZD = | 1 KYD | 2023-06-19 |
| 1 DZD = | 0.0061 KYD | 162.6466 DZD = | 1 KYD | 2023-06-18 |
| 1 DZD = | 0.0062 KYD | 162.4835 DZD = | 1 KYD | 2023-06-17 |
| 1 DZD = | 0.0061 KYD | 164.2914 DZD = | 1 KYD | 2023-06-16 |
| 1 DZD = | 0.0061 KYD | 163.5928 DZD = | 1 KYD | 2023-06-15 |
| 1 DZD = | 0.0061 KYD | 163.2225 DZD = | 1 KYD | 2023-06-14 |
| 1 DZD = | 0.0061 KYD | 163.164 DZD = | 1 KYD | 2023-06-13 |
| 1 DZD = | 0.0061 KYD | 163.3483 DZD = | 1 KYD | 2023-06-12 |
| 1 DZD = | 0.0061 KYD | 163.3937 DZD = | 1 KYD | 2023-06-11 |
| 1 DZD = | 0.0061 KYD | 163.3937 DZD = | 1 KYD | 2023-06-10 |
| 1 DZD = | 0.0061 KYD | 164.2792 DZD = | 1 KYD | 2023-06-09 |
| 1 DZD = | 0.0061 KYD | 163.8008 DZD = | 1 KYD | 2023-06-08 |
| 1 DZD = | 0.0061 KYD | 164.1074 DZD = | 1 KYD | 2023-06-07 |
| 1 DZD = | 0.0061 KYD | 164.2571 DZD = | 1 KYD | 2023-06-06 |
| 1 DZD = | 0.0061 KYD | 162.9274 DZD = | 1 KYD | 2023-06-05 |
| 1 DZD = | 0.0061 KYD | 162.9537 DZD = | 1 KYD | 2023-06-04 |
| 1 DZD = | 0.0061 KYD | 163.8304 DZD = | 1 KYD | 2023-06-03 |
| 1 DZD = | 0.0061 KYD | 164.3579 DZD = | 1 KYD | 2023-06-02 |
| 1 DZD = | 0.0061 KYD | 164.3209 DZD = | 1 KYD | 2023-06-01 |
| 1 DZD = | 0.0061 KYD | 164.3051 DZD = | 1 KYD | 2023-05-31 |
| 1 DZD = | 0.0061 KYD | 164.2555 DZD = | 1 KYD | 2023-05-30 |
| 1 DZD = | 0.0061 KYD | 163.7405 DZD = | 1 KYD | 2023-05-29 |
| 1 DZD = | 0.0061 KYD | 164.0977 DZD = | 1 KYD | 2023-05-28 |
| 1 DZD = | 0.0061 KYD | 164.0977 DZD = | 1 KYD | 2023-05-27 |
| 1 DZD = | 0.0061 KYD | 164.2068 DZD = | 1 KYD | 2023-05-26 |
| 1 DZD = | 0.0061 KYD | 164.0646 DZD = | 1 KYD | 2023-05-25 |
| 1 DZD = | 0.0061 KYD | 163.8721 DZD = | 1 KYD | 2023-05-24 |
| 1 DZD = | 0.0061 KYD | 163.655 DZD = | 1 KYD | 2023-05-23 |
| 1 DZD = | 0.0061 KYD | 164.055 DZD = | 1 KYD | 2023-05-22 |
| 1 DZD = | 0.0061 KYD | 164.055 DZD = | 1 KYD | 2023-05-21 |
| 1 DZD = | 0.0061 KYD | 163.305 DZD = | 1 KYD | 2023-05-20 |
| 1 DZD = | 0.0061 KYD | 163.584 DZD = | 1 KYD | 2023-05-19 |
| 1 DZD = | 0.0061 KYD | 163.7836 DZD = | 1 KYD | 2023-05-18 |
| 1 DZD = | 0.0061 KYD | 163.3276 DZD = | 1 KYD | 2023-05-17 |
| 1 DZD = | 0.0061 KYD | 163.2423 DZD = | 1 KYD | 2023-05-16 |
| 1 DZD = | 0.0062 KYD | 161.2456 DZD = | 1 KYD | 2023-05-15 |
| 1 DZD = | 0.0062 KYD | 162.5219 DZD = | 1 KYD | 2023-05-14 |
| 1 DZD = | 0.0061 KYD | 163.2156 DZD = | 1 KYD | 2023-05-13 |
| 1 DZD = | 0.0061 KYD | 163.2522 DZD = | 1 KYD | 2023-05-12 |
| 1 DZD = | 0.0061 KYD | 163.3546 DZD = | 1 KYD | 2023-05-11 |
| 1 DZD = | 0.0062 KYD | 162.5835 DZD = | 1 KYD | 2023-05-10 |
| 1 DZD = | 0.0062 KYD | 162.4681 DZD = | 1 KYD | 2023-05-09 |
| 1 DZD = | 0.0062 KYD | 162.2573 DZD = | 1 KYD | 2023-05-08 |
| 1 DZD = | 0.0062 KYD | 162.2573 DZD = | 1 KYD | 2023-05-07 |
| 1 DZD = | 0.0062 KYD | 162.2573 DZD = | 1 KYD | 2023-05-06 |
| 1 DZD = | 0.0062 KYD | 161.8645 DZD = | 1 KYD | 2023-05-05 |
| 1 DZD = | 0.0062 KYD | 162.5018 DZD = | 1 KYD | 2023-05-04 |
| 1 DZD = | 0.0061 KYD | 163.0285 DZD = | 1 KYD | 2023-05-03 |
| 1 DZD = | 0.0061 KYD | 163.107 DZD = | 1 KYD | 2023-05-02 |
| 1 DZD = | 0.0062 KYD | 161.2795 DZD = | 1 KYD | 2023-05-01 |
| 1 DZD = | 0.0061 KYD | 163.103 DZD = | 1 KYD | 2023-04-30 |
| 1 DZD = | 0.0062 KYD | 162.5149 DZD = | 1 KYD | 2023-04-29 |
| 1 DZD = | 0.0062 KYD | 162.5362 DZD = | 1 KYD | 2023-04-28 |
| 1 DZD = | 0.0062 KYD | 162.1781 DZD = | 1 KYD | 2023-04-27 |
| 1 DZD = | 0.0062 KYD | 162.5338 DZD = | 1 KYD | 2023-04-26 |
| 1 DZD = | 0.0061 KYD | 163.0931 DZD = | 1 KYD | 2023-04-25 |
| 1 DZD = | 0.0062 KYD | 162.398 DZD = | 1 KYD | 2023-04-24 |
| 1 DZD = | 0.0062 KYD | 162.0444 DZD = | 1 KYD | 2023-04-23 |
| 1 DZD = | 0.0062 KYD | 162.0444 DZD = | 1 KYD | 2023-04-22 |
| 1 DZD = | 0.0061 KYD | 162.6318 DZD = | 1 KYD | 2023-04-21 |
| 1 DZD = | 0.0061 KYD | 162.7672 DZD = | 1 KYD | 2023-04-20 |
| 1 DZD = | 0.0062 KYD | 162.5486 DZD = | 1 KYD | 2023-04-19 |
| 1 DZD = | 0.0061 KYD | 162.6552 DZD = | 1 KYD | 2023-04-18 |