Last Year History for DZD/KWD
DZD |
KWD |
DZD |
KWD |
Date |
1 DZD = |
0.0023 KWD |
436.3362 DZD = |
1 KWD |
2024-04-24 |
1 DZD = |
0.0023 KWD |
436.8717 DZD = |
1 KWD |
2024-04-23 |
1 DZD = |
0.0023 KWD |
436.3279 DZD = |
1 KWD |
2024-04-22 |
1 DZD = |
0.0023 KWD |
436.4659 DZD = |
1 KWD |
2024-04-21 |
1 DZD = |
0.0023 KWD |
436.4659 DZD = |
1 KWD |
2024-04-20 |
1 DZD = |
0.0023 KWD |
436.5816 DZD = |
1 KWD |
2024-04-19 |
1 DZD = |
0.0023 KWD |
435.8165 DZD = |
1 KWD |
2024-04-18 |
1 DZD = |
0.0023 KWD |
437.4941 DZD = |
1 KWD |
2024-04-17 |
1 DZD = |
0.0023 KWD |
437.5621 DZD = |
1 KWD |
2024-04-16 |
1 DZD = |
0.0023 KWD |
437.2142 DZD = |
1 KWD |
2024-04-15 |
1 DZD = |
0.0023 KWD |
437.4038 DZD = |
1 KWD |
2024-04-14 |
1 DZD = |
0.0023 KWD |
437.407 DZD = |
1 KWD |
2024-04-13 |
1 DZD = |
0.0023 KWD |
437.8515 DZD = |
1 KWD |
2024-04-12 |
1 DZD = |
0.0023 KWD |
437.1264 DZD = |
1 KWD |
2024-04-11 |
1 DZD = |
0.0023 KWD |
438.0371 DZD = |
1 KWD |
2024-04-10 |
1 DZD = |
0.0023 KWD |
436.9669 DZD = |
1 KWD |
2024-04-09 |
1 DZD = |
0.0023 KWD |
437.476 DZD = |
1 KWD |
2024-04-08 |
1 DZD = |
0.0023 KWD |
438.1524 DZD = |
1 KWD |
2024-04-07 |
1 DZD = |
0.0023 KWD |
438.1524 DZD = |
1 KWD |
2024-04-06 |
1 DZD = |
0.0023 KWD |
437.3143 DZD = |
1 KWD |
2024-04-05 |
1 DZD = |
0.0023 KWD |
437.1312 DZD = |
1 KWD |
2024-04-04 |
1 DZD = |
0.0023 KWD |
437.9618 DZD = |
1 KWD |
2024-04-03 |
1 DZD = |
0.0023 KWD |
437.9076 DZD = |
1 KWD |
2024-04-02 |
1 DZD = |
0.0023 KWD |
437.7474 DZD = |
1 KWD |
2024-04-01 |
1 DZD = |
0.0023 KWD |
437.3444 DZD = |
1 KWD |
2024-03-31 |
1 DZD = |
0.0023 KWD |
437.3444 DZD = |
1 KWD |
2024-03-30 |
1 DZD = |
0.0023 KWD |
438.4008 DZD = |
1 KWD |
2024-03-29 |
1 DZD = |
0.0023 KWD |
438.4713 DZD = |
1 KWD |
2024-03-28 |
1 DZD = |
0.0023 KWD |
438.0027 DZD = |
1 KWD |
2024-03-27 |
1 DZD = |
0.0023 KWD |
437.9076 DZD = |
1 KWD |
2024-03-26 |
1 DZD = |
0.0023 KWD |
438.3483 DZD = |
1 KWD |
2024-03-25 |
1 DZD = |
0.0023 KWD |
438.0287 DZD = |
1 KWD |
2024-03-24 |
1 DZD = |
0.0023 KWD |
438.0287 DZD = |
1 KWD |
2024-03-23 |
1 DZD = |
0.0023 KWD |
437.9903 DZD = |
1 KWD |
2024-03-22 |
1 DZD = |
0.0023 KWD |
437.343 DZD = |
1 KWD |
2024-03-21 |
1 DZD = |
0.0023 KWD |
437.4248 DZD = |
1 KWD |
2024-03-20 |
1 DZD = |
0.0023 KWD |
438.3898 DZD = |
1 KWD |
2024-03-19 |
1 DZD = |
0.0023 KWD |
438.1361 DZD = |
1 KWD |
2024-03-18 |
1 DZD = |
0.0023 KWD |
437.2032 DZD = |
1 KWD |
2024-03-17 |
1 DZD = |
0.0023 KWD |
437.2032 DZD = |
1 KWD |
2024-03-16 |
1 DZD = |
0.0023 KWD |
438.1254 DZD = |
1 KWD |
2024-03-15 |
1 DZD = |
0.0023 KWD |
437.38 DZD = |
1 KWD |
2024-03-14 |
1 DZD = |
0.0023 KWD |
437.3608 DZD = |
1 KWD |
2024-03-13 |
1 DZD = |
0.0023 KWD |
437.3262 DZD = |
1 KWD |
2024-03-12 |
1 DZD = |
0.0023 KWD |
437.7927 DZD = |
1 KWD |
2024-03-11 |
1 DZD = |
0.0023 KWD |
438.19 DZD = |
1 KWD |
2024-03-10 |
1 DZD = |
0.0023 KWD |
438.19 DZD = |
1 KWD |
2024-03-09 |
1 DZD = |
0.0023 KWD |
437.9903 DZD = |
1 KWD |
2024-03-08 |
1 DZD = |
0.0023 KWD |
437.7039 DZD = |
1 KWD |
2024-03-07 |
1 DZD = |
0.0023 KWD |
436.5335 DZD = |
1 KWD |
2024-03-06 |
1 DZD = |
0.0023 KWD |
437.4525 DZD = |
1 KWD |
2024-03-05 |
1 DZD = |
0.0023 KWD |
437.7414 DZD = |
1 KWD |
2024-03-04 |
1 DZD = |
0.0023 KWD |
437.9183 DZD = |
1 KWD |
2024-03-03 |
1 DZD = |
0.0023 KWD |
437.9183 DZD = |
1 KWD |
2024-03-02 |
1 DZD = |
0.0023 KWD |
437.9992 DZD = |
1 KWD |
2024-03-01 |
1 DZD = |
0.0023 KWD |
436.4709 DZD = |
1 KWD |
2024-02-29 |
1 DZD = |
0.0023 KWD |
438.1853 DZD = |
1 KWD |
2024-02-28 |
1 DZD = |
0.0023 KWD |
436.7699 DZD = |
1 KWD |
2024-02-27 |
1 DZD = |
0.0023 KWD |
437.1305 DZD = |
1 KWD |
2024-02-26 |
1 DZD = |
0.0023 KWD |
437.0508 DZD = |
1 KWD |
2024-02-25 |
1 DZD = |
0.0023 KWD |
437.0508 DZD = |
1 KWD |
2024-02-24 |
1 DZD = |
0.0023 KWD |
437.0366 DZD = |
1 KWD |
2024-02-23 |
1 DZD = |
0.0023 KWD |
436.6866 DZD = |
1 KWD |
2024-02-22 |
1 DZD = |
0.0023 KWD |
436.6254 DZD = |
1 KWD |
2024-02-21 |
1 DZD = |
0.0023 KWD |
436.4531 DZD = |
1 KWD |
2024-02-20 |
1 DZD = |
0.0023 KWD |
436.5821 DZD = |
1 KWD |
2024-02-19 |
1 DZD = |
0.0023 KWD |
436.9874 DZD = |
1 KWD |
2024-02-18 |
1 DZD = |
0.0023 KWD |
436.9874 DZD = |
1 KWD |
2024-02-17 |
1 DZD = |
0.0023 KWD |
436.6225 DZD = |
1 KWD |
2024-02-16 |
1 DZD = |
0.0023 KWD |
436.6289 DZD = |
1 KWD |
2024-02-15 |
1 DZD = |
0.0023 KWD |
436.353 DZD = |
1 KWD |
2024-02-14 |
1 DZD = |
0.0023 KWD |
437.4419 DZD = |
1 KWD |
2024-02-13 |
1 DZD = |
0.0023 KWD |
437.0741 DZD = |
1 KWD |
2024-02-12 |
1 DZD = |
0.0023 KWD |
436.2757 DZD = |
1 KWD |
2024-02-11 |
1 DZD = |
0.0023 KWD |
436.2757 DZD = |
1 KWD |
2024-02-10 |
1 DZD = |
0.0023 KWD |
437.2159 DZD = |
1 KWD |
2024-02-09 |
1 DZD = |
0.0023 KWD |
436.2972 DZD = |
1 KWD |
2024-02-08 |
1 DZD = |
0.0023 KWD |
437.2925 DZD = |
1 KWD |
2024-02-07 |
1 DZD = |
0.0023 KWD |
437.9152 DZD = |
1 KWD |
2024-02-06 |
1 DZD = |
0.0023 KWD |
437.7262 DZD = |
1 KWD |
2024-02-05 |
1 DZD = |
0.0023 KWD |
437.309 DZD = |
1 KWD |
2024-02-04 |
1 DZD = |
0.0023 KWD |
437.309 DZD = |
1 KWD |
2024-02-03 |
1 DZD = |
0.0023 KWD |
437.6031 DZD = |
1 KWD |
2024-02-02 |
1 DZD = |
0.0023 KWD |
438.0848 DZD = |
1 KWD |
2024-02-01 |
1 DZD = |
0.0023 KWD |
438.4073 DZD = |
1 KWD |
2024-01-31 |
1 DZD = |
0.0023 KWD |
437.4005 DZD = |
1 KWD |
2024-01-30 |
1 DZD = |
0.0023 KWD |
437.2855 DZD = |
1 KWD |
2024-01-29 |
1 DZD = |
0.0023 KWD |
437.5561 DZD = |
1 KWD |
2024-01-28 |
1 DZD = |
0.0023 KWD |
437.5561 DZD = |
1 KWD |
2024-01-27 |
1 DZD = |
0.0023 KWD |
437.6703 DZD = |
1 KWD |
2024-01-26 |
1 DZD = |
0.0023 KWD |
436.5546 DZD = |
1 KWD |
2024-01-25 |
1 DZD = |
0.0023 KWD |
437.3712 DZD = |
1 KWD |
2024-01-24 |
1 DZD = |
0.0023 KWD |
437.1366 DZD = |
1 KWD |
2024-01-23 |
1 DZD = |
0.0023 KWD |
436.3784 DZD = |
1 KWD |
2024-01-22 |
1 DZD = |
0.0023 KWD |
436.387 DZD = |
1 KWD |
2024-01-21 |
1 DZD = |
0.0023 KWD |
436.387 DZD = |
1 KWD |
2024-01-20 |
1 DZD = |
0.0023 KWD |
436.721 DZD = |
1 KWD |
2024-01-19 |
1 DZD = |
0.0023 KWD |
438.1163 DZD = |
1 KWD |
2024-01-18 |
1 DZD = |
0.0023 KWD |
438.0819 DZD = |
1 KWD |
2024-01-17 |
1 DZD = |
0.0023 KWD |
438.1093 DZD = |
1 KWD |
2024-01-16 |
1 DZD = |
0.0023 KWD |
437.4736 DZD = |
1 KWD |
2024-01-15 |
1 DZD = |
0.0023 KWD |
437.9332 DZD = |
1 KWD |
2024-01-14 |
1 DZD = |
0.0023 KWD |
437.9332 DZD = |
1 KWD |
2024-01-13 |
1 DZD = |
0.0023 KWD |
437.9474 DZD = |
1 KWD |
2024-01-12 |
1 DZD = |
0.0023 KWD |
436.8603 DZD = |
1 KWD |
2024-01-11 |
1 DZD = |
0.0023 KWD |
437.2085 DZD = |
1 KWD |
2024-01-10 |
1 DZD = |
0.0023 KWD |
436.7904 DZD = |
1 KWD |
2024-01-09 |
1 DZD = |
0.0023 KWD |
437.6492 DZD = |
1 KWD |
2024-01-08 |
1 DZD = |
0.0023 KWD |
437.0435 DZD = |
1 KWD |
2024-01-07 |
1 DZD = |
0.0023 KWD |
437.0435 DZD = |
1 KWD |
2024-01-06 |
1 DZD = |
0.0023 KWD |
437.3549 DZD = |
1 KWD |
2024-01-05 |
1 DZD = |
0.0023 KWD |
437.093 DZD = |
1 KWD |
2024-01-04 |
1 DZD = |
0.0023 KWD |
437.7158 DZD = |
1 KWD |
2024-01-03 |
1 DZD = |
0.0023 KWD |
438.1805 DZD = |
1 KWD |
2024-01-02 |
1 DZD = |
0.0023 KWD |
437.1453 DZD = |
1 KWD |
2024-01-01 |
1 DZD = |
0.0023 KWD |
437.1453 DZD = |
1 KWD |
2023-12-31 |
1 DZD = |
0.0023 KWD |
437.1453 DZD = |
1 KWD |
2023-12-30 |
1 DZD = |
0.0023 KWD |
436.715 DZD = |
1 KWD |
2023-12-29 |
1 DZD = |
0.0023 KWD |
435.9385 DZD = |
1 KWD |
2023-12-28 |
1 DZD = |
0.0023 KWD |
435.9037 DZD = |
1 KWD |
2023-12-27 |
1 DZD = |
0.0023 KWD |
437.0472 DZD = |
1 KWD |
2023-12-26 |
1 DZD = |
0.0023 KWD |
436.4808 DZD = |
1 KWD |
2023-12-25 |
1 DZD = |
0.0023 KWD |
436.8356 DZD = |
1 KWD |
2023-12-24 |
1 DZD = |
0.0023 KWD |
436.8356 DZD = |
1 KWD |
2023-12-23 |
1 DZD = |
0.0023 KWD |
436.895 DZD = |
1 KWD |
2023-12-22 |
1 DZD = |
0.0023 KWD |
437.3378 DZD = |
1 KWD |
2023-12-21 |
1 DZD = |
0.0023 KWD |
436.8962 DZD = |
1 KWD |
2023-12-20 |
1 DZD = |
0.0023 KWD |
437.0512 DZD = |
1 KWD |
2023-12-19 |
1 DZD = |
0.0023 KWD |
437.4171 DZD = |
1 KWD |
2023-12-18 |
1 DZD = |
0.0023 KWD |
436.7446 DZD = |
1 KWD |
2023-12-17 |
1 DZD = |
0.0023 KWD |
436.7446 DZD = |
1 KWD |
2023-12-16 |
1 DZD = |
0.0023 KWD |
436.9938 DZD = |
1 KWD |
2023-12-15 |
1 DZD = |
0.0023 KWD |
436.9772 DZD = |
1 KWD |
2023-12-14 |
1 DZD = |
0.0023 KWD |
436.7947 DZD = |
1 KWD |
2023-12-13 |
1 DZD = |
0.0023 KWD |
435.9464 DZD = |
1 KWD |
2023-12-12 |
1 DZD = |
0.0023 KWD |
436.7871 DZD = |
1 KWD |
2023-12-11 |
1 DZD = |
0.0023 KWD |
436.8303 DZD = |
1 KWD |
2023-12-10 |
1 DZD = |
0.0023 KWD |
436.8303 DZD = |
1 KWD |
2023-12-09 |
1 DZD = |
0.0023 KWD |
436.9753 DZD = |
1 KWD |
2023-12-08 |
1 DZD = |
0.0023 KWD |
436.9609 DZD = |
1 KWD |
2023-12-07 |
1 DZD = |
0.0023 KWD |
435.6888 DZD = |
1 KWD |
2023-12-06 |
1 DZD = |
0.0023 KWD |
434.8619 DZD = |
1 KWD |
2023-12-05 |
1 DZD = |
0.0023 KWD |
435.9881 DZD = |
1 KWD |
2023-12-04 |
1 DZD = |
0.0023 KWD |
436.9611 DZD = |
1 KWD |
2023-12-03 |
1 DZD = |
0.0023 KWD |
436.6605 DZD = |
1 KWD |
2023-12-02 |
1 DZD = |
0.0023 KWD |
436.1938 DZD = |
1 KWD |
2023-12-01 |
1 DZD = |
0.0023 KWD |
435.0868 DZD = |
1 KWD |
2023-11-30 |
1 DZD = |
0.0023 KWD |
434.6235 DZD = |
1 KWD |
2023-11-29 |
1 DZD = |
0.0023 KWD |
435.439 DZD = |
1 KWD |
2023-11-28 |
1 DZD = |
0.0023 KWD |
435.3023 DZD = |
1 KWD |
2023-11-27 |
1 DZD = |
0.0023 KWD |
435.5491 DZD = |
1 KWD |
2023-11-26 |
1 DZD = |
0.0023 KWD |
436.665 DZD = |
1 KWD |
2023-11-25 |
1 DZD = |
0.0023 KWD |
435.9393 DZD = |
1 KWD |
2023-11-24 |
1 DZD = |
0.0023 KWD |
435.3527 DZD = |
1 KWD |
2023-11-23 |
1 DZD = |
0.0023 KWD |
436.2371 DZD = |
1 KWD |
2023-11-22 |
1 DZD = |
0.0023 KWD |
434.8254 DZD = |
1 KWD |
2023-11-21 |
1 DZD = |
0.0023 KWD |
434.8701 DZD = |
1 KWD |
2023-11-20 |
1 DZD = |
0.0023 KWD |
435.7975 DZD = |
1 KWD |
2023-11-19 |
1 DZD = |
0.0023 KWD |
435.7975 DZD = |
1 KWD |
2023-11-18 |
1 DZD = |
0.0023 KWD |
435.2718 DZD = |
1 KWD |
2023-11-17 |
1 DZD = |
0.0023 KWD |
435.8261 DZD = |
1 KWD |
2023-11-16 |
1 DZD = |
0.0023 KWD |
434.5739 DZD = |
1 KWD |
2023-11-15 |
1 DZD = |
0.0023 KWD |
435.233 DZD = |
1 KWD |
2023-11-14 |
1 DZD = |
0.0023 KWD |
436.061 DZD = |
1 KWD |
2023-11-13 |
1 DZD = |
0.0023 KWD |
435.6157 DZD = |
1 KWD |
2023-11-12 |
1 DZD = |
0.0023 KWD |
435.972 DZD = |
1 KWD |
2023-11-11 |
1 DZD = |
0.0023 KWD |
437.215 DZD = |
1 KWD |
2023-11-10 |
1 DZD = |
0.0023 KWD |
437.1058 DZD = |
1 KWD |
2023-11-09 |
1 DZD = |
0.0023 KWD |
436.2886 DZD = |
1 KWD |
2023-11-08 |
1 DZD = |
0.0023 KWD |
436.9741 DZD = |
1 KWD |
2023-11-07 |
1 DZD = |
0.0023 KWD |
436.807 DZD = |
1 KWD |
2023-11-06 |
1 DZD = |
0.0023 KWD |
438.9314 DZD = |
1 KWD |
2023-11-05 |
1 DZD = |
0.0023 KWD |
438.9314 DZD = |
1 KWD |
2023-11-04 |
1 DZD = |
0.0023 KWD |
438.8934 DZD = |
1 KWD |
2023-11-03 |
1 DZD = |
0.0023 KWD |
439.3973 DZD = |
1 KWD |
2023-11-02 |
1 DZD = |
0.0023 KWD |
440.0213 DZD = |
1 KWD |
2023-11-01 |
1 DZD = |
0.0023 KWD |
439.5974 DZD = |
1 KWD |
2023-10-31 |
1 DZD = |
0.0023 KWD |
441.5907 DZD = |
1 KWD |
2023-10-30 |
1 DZD = |
0.0023 KWD |
440.7905 DZD = |
1 KWD |
2023-10-29 |
1 DZD = |
0.0023 KWD |
440.7905 DZD = |
1 KWD |
2023-10-28 |
1 DZD = |
0.0023 KWD |
441.8119 DZD = |
1 KWD |
2023-10-27 |
1 DZD = |
0.0023 KWD |
442.586 DZD = |
1 KWD |
2023-10-26 |
1 DZD = |
0.0023 KWD |
442.9024 DZD = |
1 KWD |
2023-10-25 |
1 DZD = |
0.0023 KWD |
442.8373 DZD = |
1 KWD |
2023-10-24 |
1 DZD = |
0.0023 KWD |
443.9564 DZD = |
1 KWD |
2023-10-23 |
1 DZD = |
0.0022 KWD |
444.8559 DZD = |
1 KWD |
2023-10-22 |
1 DZD = |
0.0022 KWD |
444.8559 DZD = |
1 KWD |
2023-10-21 |
1 DZD = |
0.0022 KWD |
444.8807 DZD = |
1 KWD |
2023-10-20 |
1 DZD = |
0.0022 KWD |
445.5339 DZD = |
1 KWD |
2023-10-19 |
1 DZD = |
0.0022 KWD |
445.0868 DZD = |
1 KWD |
2023-10-18 |
1 DZD = |
0.0022 KWD |
445.1828 DZD = |
1 KWD |
2023-10-17 |
1 DZD = |
0.0022 KWD |
445.2368 DZD = |
1 KWD |
2023-10-16 |
1 DZD = |
0.0022 KWD |
445.5265 DZD = |
1 KWD |
2023-10-15 |
1 DZD = |
0.0022 KWD |
445.5265 DZD = |
1 KWD |
2023-10-14 |
1 DZD = |
0.0022 KWD |
444.9504 DZD = |
1 KWD |
2023-10-13 |
1 DZD = |
0.0022 KWD |
444.4728 DZD = |
1 KWD |
2023-10-12 |
1 DZD = |
0.0023 KWD |
444.0163 DZD = |
1 KWD |
2023-10-11 |
1 DZD = |
0.0023 KWD |
444.1946 DZD = |
1 KWD |
2023-10-10 |
1 DZD = |
0.0022 KWD |
445.3846 DZD = |
1 KWD |
2023-10-09 |
1 DZD = |
0.0022 KWD |
444.7878 DZD = |
1 KWD |
2023-10-08 |
1 DZD = |
0.0022 KWD |
444.7878 DZD = |
1 KWD |
2023-10-07 |
1 DZD = |
0.0022 KWD |
445.2482 DZD = |
1 KWD |
2023-10-06 |
1 DZD = |
0.0022 KWD |
445.4989 DZD = |
1 KWD |
2023-10-05 |
1 DZD = |
0.0022 KWD |
446.1213 DZD = |
1 KWD |
2023-10-04 |
1 DZD = |
0.0022 KWD |
446.0258 DZD = |
1 KWD |
2023-10-03 |
1 DZD = |
0.0022 KWD |
444.6012 DZD = |
1 KWD |
2023-10-02 |
1 DZD = |
0.0023 KWD |
444.3391 DZD = |
1 KWD |
2023-10-01 |
1 DZD = |
0.0023 KWD |
444.3391 DZD = |
1 KWD |
2023-09-30 |
1 DZD = |
0.0022 KWD |
444.8045 DZD = |
1 KWD |
2023-09-29 |
1 DZD = |
0.0022 KWD |
445.4748 DZD = |
1 KWD |
2023-09-28 |
1 DZD = |
0.0022 KWD |
444.6931 DZD = |
1 KWD |
2023-09-27 |
1 DZD = |
0.0022 KWD |
444.5074 DZD = |
1 KWD |
2023-09-26 |
1 DZD = |
0.0022 KWD |
444.4948 DZD = |
1 KWD |
2023-09-25 |
1 DZD = |
0.0023 KWD |
444.3704 DZD = |
1 KWD |
2023-09-24 |
1 DZD = |
0.0023 KWD |
444.3704 DZD = |
1 KWD |
2023-09-23 |
1 DZD = |
0.0022 KWD |
444.5077 DZD = |
1 KWD |
2023-09-22 |
1 DZD = |
0.0023 KWD |
444.2758 DZD = |
1 KWD |
2023-09-21 |
1 DZD = |
0.0023 KWD |
443.9356 DZD = |
1 KWD |
2023-09-20 |
1 DZD = |
0.0023 KWD |
444.2829 DZD = |
1 KWD |
2023-09-19 |
1 DZD = |
0.0022 KWD |
444.4851 DZD = |
1 KWD |
2023-09-18 |
1 DZD = |
0.0023 KWD |
444.2496 DZD = |
1 KWD |
2023-09-17 |
1 DZD = |
0.0023 KWD |
444.2496 DZD = |
1 KWD |
2023-09-16 |
1 DZD = |
0.0023 KWD |
444.3765 DZD = |
1 KWD |
2023-09-15 |
1 DZD = |
0.0022 KWD |
444.5251 DZD = |
1 KWD |
2023-09-14 |
1 DZD = |
0.0023 KWD |
444.3235 DZD = |
1 KWD |
2023-09-13 |
1 DZD = |
0.0022 KWD |
444.8109 DZD = |
1 KWD |
2023-09-12 |
1 DZD = |
0.0023 KWD |
444.0372 DZD = |
1 KWD |
2023-09-11 |
1 DZD = |
0.0022 KWD |
444.7538 DZD = |
1 KWD |
2023-09-10 |
1 DZD = |
0.0022 KWD |
444.4934 DZD = |
1 KWD |
2023-09-09 |
1 DZD = |
0.0022 KWD |
444.7676 DZD = |
1 KWD |
2023-09-08 |
1 DZD = |
0.0022 KWD |
444.5719 DZD = |
1 KWD |
2023-09-07 |
1 DZD = |
0.0023 KWD |
444.2604 DZD = |
1 KWD |
2023-09-06 |
1 DZD = |
0.0023 KWD |
444.1736 DZD = |
1 KWD |
2023-09-05 |
1 DZD = |
0.0023 KWD |
443.2713 DZD = |
1 KWD |
2023-09-04 |
1 DZD = |
0.0023 KWD |
444.0186 DZD = |
1 KWD |
2023-09-03 |
1 DZD = |
0.0023 KWD |
444.0186 DZD = |
1 KWD |
2023-09-02 |
1 DZD = |
0.0023 KWD |
442.7538 DZD = |
1 KWD |
2023-09-01 |
1 DZD = |
0.0023 KWD |
442.3696 DZD = |
1 KWD |
2023-08-31 |
1 DZD = |
0.0023 KWD |
442.3596 DZD = |
1 KWD |
2023-08-30 |
1 DZD = |
0.0023 KWD |
443.3102 DZD = |
1 KWD |
2023-08-29 |
1 DZD = |
0.0023 KWD |
443.1206 DZD = |
1 KWD |
2023-08-28 |
1 DZD = |
0.0023 KWD |
443.5325 DZD = |
1 KWD |
2023-08-27 |
1 DZD = |
0.0023 KWD |
443.5325 DZD = |
1 KWD |
2023-08-26 |
1 DZD = |
0.0023 KWD |
443.2933 DZD = |
1 KWD |
2023-08-25 |
1 DZD = |
0.0023 KWD |
442.6283 DZD = |
1 KWD |
2023-08-24 |
1 DZD = |
0.0023 KWD |
443.2738 DZD = |
1 KWD |
2023-08-23 |
1 DZD = |
0.0023 KWD |
442.1212 DZD = |
1 KWD |
2023-08-22 |
1 DZD = |
0.0023 KWD |
442.1621 DZD = |
1 KWD |
2023-08-21 |
1 DZD = |
0.0023 KWD |
442.6767 DZD = |
1 KWD |
2023-08-20 |
1 DZD = |
0.0023 KWD |
441.2611 DZD = |
1 KWD |
2023-08-19 |
1 DZD = |
0.0023 KWD |
441.628 DZD = |
1 KWD |
2023-08-18 |
1 DZD = |
0.0023 KWD |
441.5917 DZD = |
1 KWD |
2023-08-17 |
1 DZD = |
0.0023 KWD |
442.3548 DZD = |
1 KWD |
2023-08-16 |
1 DZD = |
0.0023 KWD |
441.4497 DZD = |
1 KWD |
2023-08-15 |
1 DZD = |
0.0023 KWD |
441.9679 DZD = |
1 KWD |
2023-08-14 |
1 DZD = |
0.0023 KWD |
441.9088 DZD = |
1 KWD |
2023-08-13 |
1 DZD = |
0.0023 KWD |
441.9088 DZD = |
1 KWD |
2023-08-12 |
1 DZD = |
0.0023 KWD |
441.5163 DZD = |
1 KWD |
2023-08-11 |
1 DZD = |
0.0023 KWD |
441.0426 DZD = |
1 KWD |
2023-08-10 |
1 DZD = |
0.0023 KWD |
441.5056 DZD = |
1 KWD |
2023-08-09 |
1 DZD = |
0.0023 KWD |
441.5017 DZD = |
1 KWD |
2023-08-08 |
1 DZD = |
0.0023 KWD |
441.5553 DZD = |
1 KWD |
2023-08-07 |
1 DZD = |
0.0023 KWD |
440.7407 DZD = |
1 KWD |
2023-08-06 |
1 DZD = |
0.0023 KWD |
438.8222 DZD = |
1 KWD |
2023-08-05 |
1 DZD = |
0.0023 KWD |
442.004 DZD = |
1 KWD |
2023-08-04 |
1 DZD = |
0.0023 KWD |
442.1486 DZD = |
1 KWD |
2023-08-03 |
1 DZD = |
0.0023 KWD |
440.9094 DZD = |
1 KWD |
2023-08-02 |
1 DZD = |
0.0023 KWD |
441.2406 DZD = |
1 KWD |
2023-08-01 |
1 DZD = |
0.0023 KWD |
441.017 DZD = |
1 KWD |
2023-07-31 |
1 DZD = |
0.0023 KWD |
442.2731 DZD = |
1 KWD |
2023-07-30 |
1 DZD = |
0.0023 KWD |
442.2731 DZD = |
1 KWD |
2023-07-29 |
1 DZD = |
0.0023 KWD |
442.0429 DZD = |
1 KWD |
2023-07-28 |
1 DZD = |
0.0023 KWD |
439.3135 DZD = |
1 KWD |
2023-07-27 |
1 DZD = |
0.0023 KWD |
439.8201 DZD = |
1 KWD |
2023-07-26 |
1 DZD = |
0.0023 KWD |
439.7759 DZD = |
1 KWD |
2023-07-25 |
1 DZD = |
0.0023 KWD |
439.5889 DZD = |
1 KWD |
2023-07-24 |
1 DZD = |
0.0023 KWD |
438.4883 DZD = |
1 KWD |
2023-07-23 |
1 DZD = |
0.0023 KWD |
438.4883 DZD = |
1 KWD |
2023-07-22 |
1 DZD = |
0.0023 KWD |
439.2165 DZD = |
1 KWD |
2023-07-21 |
1 DZD = |
0.0023 KWD |
438.4698 DZD = |
1 KWD |
2023-07-20 |
1 DZD = |
0.0023 KWD |
438.3469 DZD = |
1 KWD |
2023-07-19 |
1 DZD = |
0.0023 KWD |
438.6466 DZD = |
1 KWD |
2023-07-18 |
1 DZD = |
0.0023 KWD |
438.4507 DZD = |
1 KWD |
2023-07-17 |
1 DZD = |
0.0023 KWD |
438.1571 DZD = |
1 KWD |
2023-07-16 |
1 DZD = |
0.0023 KWD |
438.1571 DZD = |
1 KWD |
2023-07-15 |
1 DZD = |
0.0023 KWD |
439.0012 DZD = |
1 KWD |
2023-07-14 |
1 DZD = |
0.0023 KWD |
440.0823 DZD = |
1 KWD |
2023-07-13 |
1 DZD = |
0.0023 KWD |
440.6312 DZD = |
1 KWD |
2023-07-12 |
1 DZD = |
0.0023 KWD |
440.6434 DZD = |
1 KWD |
2023-07-11 |
1 DZD = |
0.0023 KWD |
440.5675 DZD = |
1 KWD |
2023-07-10 |
1 DZD = |
0.0023 KWD |
441.9857 DZD = |
1 KWD |
2023-07-09 |
1 DZD = |
0.0023 KWD |
441.9857 DZD = |
1 KWD |
2023-07-08 |
1 DZD = |
0.0023 KWD |
441.9861 DZD = |
1 KWD |
2023-07-07 |
1 DZD = |
0.0023 KWD |
442.1097 DZD = |
1 KWD |
2023-07-06 |
1 DZD = |
0.0023 KWD |
441.8915 DZD = |
1 KWD |
2023-07-05 |
1 DZD = |
0.0023 KWD |
441.5338 DZD = |
1 KWD |
2023-07-04 |
1 DZD = |
0.0023 KWD |
441.7962 DZD = |
1 KWD |
2023-07-03 |
1 DZD = |
0.0023 KWD |
441.684 DZD = |
1 KWD |
2023-07-02 |
1 DZD = |
0.0023 KWD |
441.684 DZD = |
1 KWD |
2023-07-01 |
1 DZD = |
0.0023 KWD |
441.7171 DZD = |
1 KWD |
2023-06-30 |
1 DZD = |
0.0023 KWD |
441.1131 DZD = |
1 KWD |
2023-06-29 |
1 DZD = |
0.0023 KWD |
441.0063 DZD = |
1 KWD |
2023-06-28 |
1 DZD = |
0.0023 KWD |
441.0578 DZD = |
1 KWD |
2023-06-27 |
1 DZD = |
0.0023 KWD |
441.3611 DZD = |
1 KWD |
2023-06-26 |
1 DZD = |
0.0023 KWD |
439.5747 DZD = |
1 KWD |
2023-06-25 |
1 DZD = |
0.0023 KWD |
441.8255 DZD = |
1 KWD |
2023-06-23 |
1 DZD = |
0.0023 KWD |
440.0977 DZD = |
1 KWD |
2023-06-22 |
1 DZD = |
0.0023 KWD |
441.1401 DZD = |
1 KWD |
2023-06-21 |
1 DZD = |
0.0023 KWD |
441.2042 DZD = |
1 KWD |
2023-06-20 |
1 DZD = |
0.0023 KWD |
441.046 DZD = |
1 KWD |
2023-06-19 |
1 DZD = |
0.0023 KWD |
440.8786 DZD = |
1 KWD |
2023-06-18 |
1 DZD = |
0.0023 KWD |
440.8786 DZD = |
1 KWD |
2023-06-17 |
1 DZD = |
0.0023 KWD |
442.0867 DZD = |
1 KWD |
2023-06-16 |
1 DZD = |
0.0023 KWD |
442.5228 DZD = |
1 KWD |
2023-06-15 |
1 DZD = |
0.0023 KWD |
443.0771 DZD = |
1 KWD |
2023-06-14 |
1 DZD = |
0.0023 KWD |
442.9148 DZD = |
1 KWD |
2023-06-13 |
1 DZD = |
0.0023 KWD |
443.7854 DZD = |
1 KWD |
2023-06-12 |
1 DZD = |
0.0023 KWD |
443.0008 DZD = |
1 KWD |
2023-06-11 |
1 DZD = |
0.0023 KWD |
443.0008 DZD = |
1 KWD |
2023-06-10 |
1 DZD = |
0.0023 KWD |
443.3132 DZD = |
1 KWD |
2023-06-09 |
1 DZD = |
0.0023 KWD |
444.137 DZD = |
1 KWD |
2023-06-08 |
1 DZD = |
0.0023 KWD |
444.3314 DZD = |
1 KWD |
2023-06-07 |
1 DZD = |
0.0023 KWD |
443.9706 DZD = |
1 KWD |
2023-06-06 |
1 DZD = |
0.0023 KWD |
444.1311 DZD = |
1 KWD |
2023-06-05 |
1 DZD = |
0.0023 KWD |
443.1509 DZD = |
1 KWD |
2023-06-04 |
1 DZD = |
0.0023 KWD |
443.9149 DZD = |
1 KWD |
2023-06-03 |
1 DZD = |
0.0023 KWD |
443.2084 DZD = |
1 KWD |
2023-06-02 |
1 DZD = |
0.0022 KWD |
444.6821 DZD = |
1 KWD |
2023-06-01 |
1 DZD = |
0.0022 KWD |
444.876 DZD = |
1 KWD |
2023-05-31 |
1 DZD = |
0.0022 KWD |
444.793 DZD = |
1 KWD |
2023-05-30 |
1 DZD = |
0.0022 KWD |
444.6872 DZD = |
1 KWD |
2023-05-29 |
1 DZD = |
0.0022 KWD |
444.5669 DZD = |
1 KWD |
2023-05-28 |
1 DZD = |
0.0022 KWD |
444.5669 DZD = |
1 KWD |
2023-05-27 |
1 DZD = |
0.0022 KWD |
444.6741 DZD = |
1 KWD |
2023-05-26 |
1 DZD = |
0.0022 KWD |
444.76 DZD = |
1 KWD |
2023-05-25 |
1 DZD = |
0.0023 KWD |
444.2485 DZD = |
1 KWD |
2023-05-24 |
1 DZD = |
0.0023 KWD |
444.0347 DZD = |
1 KWD |
2023-05-23 |
1 DZD = |
0.0023 KWD |
443.9362 DZD = |
1 KWD |
2023-05-22 |
1 DZD = |
0.0023 KWD |
443.9362 DZD = |
1 KWD |
2023-05-21 |
1 DZD = |
0.0023 KWD |
443.1353 DZD = |
1 KWD |
2023-05-20 |
1 DZD = |
0.0023 KWD |
443.638 DZD = |
1 KWD |
2023-05-19 |
1 DZD = |
0.0023 KWD |
444.0309 DZD = |
1 KWD |
2023-05-18 |
1 DZD = |
0.0023 KWD |
443.2712 DZD = |
1 KWD |
2023-05-17 |
1 DZD = |
0.0023 KWD |
443.2937 DZD = |
1 KWD |
2023-05-16 |
1 DZD = |
0.0023 KWD |
439.9088 DZD = |
1 KWD |
2023-05-15 |
1 DZD = |
0.0023 KWD |
439.9088 DZD = |
1 KWD |
2023-05-14 |
1 DZD = |
0.0023 KWD |
443.538 DZD = |
1 KWD |
2023-05-13 |
1 DZD = |
0.0023 KWD |
443.5989 DZD = |
1 KWD |
2023-05-12 |
1 DZD = |
0.0023 KWD |
442.8315 DZD = |
1 KWD |
2023-05-11 |
1 DZD = |
0.0023 KWD |
442.1149 DZD = |
1 KWD |
2023-05-10 |
1 DZD = |
0.0023 KWD |
441.6925 DZD = |
1 KWD |
2023-05-09 |
1 DZD = |
0.0023 KWD |
441.4436 DZD = |
1 KWD |
2023-05-08 |
1 DZD = |
0.0023 KWD |
441.4436 DZD = |
1 KWD |
2023-05-07 |
1 DZD = |
0.0023 KWD |
441.4436 DZD = |
1 KWD |
2023-05-06 |
1 DZD = |
0.0023 KWD |
441.8487 DZD = |
1 KWD |
2023-05-05 |
1 DZD = |
0.0023 KWD |
442.293 DZD = |
1 KWD |
2023-05-04 |
1 DZD = |
0.0023 KWD |
442.8399 DZD = |
1 KWD |
2023-05-03 |
1 DZD = |
0.0023 KWD |
442.6116 DZD = |
1 KWD |
2023-05-02 |
1 DZD = |
0.0023 KWD |
437.6595 DZD = |
1 KWD |
2023-05-01 |
1 DZD = |
0.0023 KWD |
437.6452 DZD = |
1 KWD |
2023-04-30 |
1 DZD = |
0.0023 KWD |
441.8507 DZD = |
1 KWD |
2023-04-29 |
1 DZD = |
0.0023 KWD |
442.4889 DZD = |
1 KWD |
2023-04-28 |
1 DZD = |
0.0023 KWD |
441.6762 DZD = |
1 KWD |
2023-04-27 |
1 DZD = |
0.0023 KWD |
442.1575 DZD = |
1 KWD |
2023-04-26 |
1 DZD = |
0.0023 KWD |
441.9795 DZD = |
1 KWD |
2023-04-25 |