Last Year History for DZD/KES
DZD |
KES |
DZD |
KES |
Date |
1 DZD = |
0.9927 KES |
1.0074 DZD = |
1 KES |
2024-04-22 |
1 DZD = |
0.9749 KES |
1.0258 DZD = |
1 KES |
2024-04-21 |
1 DZD = |
0.9749 KES |
1.0258 DZD = |
1 KES |
2024-04-20 |
1 DZD = |
0.9919 KES |
1.0081 DZD = |
1 KES |
2024-04-19 |
1 DZD = |
0.9902 KES |
1.0099 DZD = |
1 KES |
2024-04-18 |
1 DZD = |
0.979 KES |
1.0215 DZD = |
1 KES |
2024-04-17 |
1 DZD = |
0.9751 KES |
1.0255 DZD = |
1 KES |
2024-04-16 |
1 DZD = |
0.9731 KES |
1.0277 DZD = |
1 KES |
2024-04-15 |
1 DZD = |
0.9444 KES |
1.0588 DZD = |
1 KES |
2024-04-14 |
1 DZD = |
0.9652 KES |
1.036 DZD = |
1 KES |
2024-04-13 |
1 DZD = |
0.9645 KES |
1.0368 DZD = |
1 KES |
2024-04-12 |
1 DZD = |
0.9661 KES |
1.0351 DZD = |
1 KES |
2024-04-11 |
1 DZD = |
0.9665 KES |
1.0347 DZD = |
1 KES |
2024-04-10 |
1 DZD = |
0.9678 KES |
1.0333 DZD = |
1 KES |
2024-04-09 |
1 DZD = |
0.9669 KES |
1.0342 DZD = |
1 KES |
2024-04-08 |
1 DZD = |
0.9635 KES |
1.0379 DZD = |
1 KES |
2024-04-07 |
1 DZD = |
0.9635 KES |
1.0379 DZD = |
1 KES |
2024-04-06 |
1 DZD = |
0.9684 KES |
1.0326 DZD = |
1 KES |
2024-04-05 |
1 DZD = |
0.9706 KES |
1.0303 DZD = |
1 KES |
2024-04-04 |
1 DZD = |
0.9739 KES |
1.0268 DZD = |
1 KES |
2024-04-03 |
1 DZD = |
0.9735 KES |
1.0272 DZD = |
1 KES |
2024-04-02 |
1 DZD = |
0.9834 KES |
1.0169 DZD = |
1 KES |
2024-04-01 |
1 DZD = |
0.9835 KES |
1.0168 DZD = |
1 KES |
2024-03-31 |
1 DZD = |
0.9835 KES |
1.0168 DZD = |
1 KES |
2024-03-30 |
1 DZD = |
0.9832 KES |
1.0171 DZD = |
1 KES |
2024-03-29 |
1 DZD = |
0.9747 KES |
1.026 DZD = |
1 KES |
2024-03-28 |
1 DZD = |
0.976 KES |
1.0246 DZD = |
1 KES |
2024-03-27 |
1 DZD = |
0.9763 KES |
1.0243 DZD = |
1 KES |
2024-03-26 |
1 DZD = |
0.9803 KES |
1.0201 DZD = |
1 KES |
2024-03-25 |
1 DZD = |
0.9789 KES |
1.0216 DZD = |
1 KES |
2024-03-24 |
1 DZD = |
0.9789 KES |
1.0216 DZD = |
1 KES |
2024-03-23 |
1 DZD = |
0.9831 KES |
1.0172 DZD = |
1 KES |
2024-03-22 |
1 DZD = |
0.9895 KES |
1.0106 DZD = |
1 KES |
2024-03-21 |
1 DZD = |
0.9868 KES |
1.0134 DZD = |
1 KES |
2024-03-20 |
1 DZD = |
0.9847 KES |
1.0156 DZD = |
1 KES |
2024-03-19 |
1 DZD = |
0.9952 KES |
1.0048 DZD = |
1 KES |
2024-03-18 |
1 DZD = |
1.0234 KES |
0.9771 DZD = |
1 KES |
2024-03-17 |
1 DZD = |
1.0234 KES |
0.9771 DZD = |
1 KES |
2024-03-16 |
1 DZD = |
0.9987 KES |
1.0013 DZD = |
1 KES |
2024-03-15 |
1 DZD = |
1.0086 KES |
0.9915 DZD = |
1 KES |
2024-03-14 |
1 DZD = |
1.0233 KES |
0.9772 DZD = |
1 KES |
2024-03-13 |
1 DZD = |
1.0349 KES |
0.9663 DZD = |
1 KES |
2024-03-12 |
1 DZD = |
1.0377 KES |
0.9637 DZD = |
1 KES |
2024-03-11 |
1 DZD = |
1.0725 KES |
0.9324 DZD = |
1 KES |
2024-03-10 |
1 DZD = |
1.0725 KES |
0.9324 DZD = |
1 KES |
2024-03-09 |
1 DZD = |
1.0405 KES |
0.9611 DZD = |
1 KES |
2024-03-08 |
1 DZD = |
1.0629 KES |
0.9408 DZD = |
1 KES |
2024-03-07 |
1 DZD = |
1.0646 KES |
0.9393 DZD = |
1 KES |
2024-03-06 |
1 DZD = |
1.0667 KES |
0.9375 DZD = |
1 KES |
2024-03-05 |
1 DZD = |
1.0805 KES |
0.9255 DZD = |
1 KES |
2024-03-04 |
1 DZD = |
1.0685 KES |
0.9359 DZD = |
1 KES |
2024-03-03 |
1 DZD = |
1.0685 KES |
0.9359 DZD = |
1 KES |
2024-03-02 |
1 DZD = |
1.0867 KES |
0.9202 DZD = |
1 KES |
2024-03-01 |
1 DZD = |
1.0947 KES |
0.9135 DZD = |
1 KES |
2024-02-29 |
1 DZD = |
1.0902 KES |
0.9172 DZD = |
1 KES |
2024-02-28 |
1 DZD = |
1.09 KES |
0.9174 DZD = |
1 KES |
2024-02-27 |
1 DZD = |
1.0817 KES |
0.9244 DZD = |
1 KES |
2024-02-26 |
1 DZD = |
1.066 KES |
0.9381 DZD = |
1 KES |
2024-02-25 |
1 DZD = |
1.066 KES |
0.9381 DZD = |
1 KES |
2024-02-24 |
1 DZD = |
1.0855 KES |
0.9212 DZD = |
1 KES |
2024-02-23 |
1 DZD = |
1.0867 KES |
0.9202 DZD = |
1 KES |
2024-02-22 |
1 DZD = |
1.083 KES |
0.9234 DZD = |
1 KES |
2024-02-21 |
1 DZD = |
1.0755 KES |
0.9298 DZD = |
1 KES |
2024-02-20 |
1 DZD = |
1.0749 KES |
0.9303 DZD = |
1 KES |
2024-02-19 |
1 DZD = |
1.0515 KES |
0.951 DZD = |
1 KES |
2024-02-18 |
1 DZD = |
1.0774 KES |
0.9281 DZD = |
1 KES |
2024-02-17 |
1 DZD = |
1.0746 KES |
0.9306 DZD = |
1 KES |
2024-02-16 |
1 DZD = |
1.1559 KES |
0.8651 DZD = |
1 KES |
2024-02-15 |
1 DZD = |
1.1336 KES |
0.8822 DZD = |
1 KES |
2024-02-14 |
1 DZD = |
1.1583 KES |
0.8634 DZD = |
1 KES |
2024-02-13 |
1 DZD = |
1.1758 KES |
0.8505 DZD = |
1 KES |
2024-02-12 |
1 DZD = |
1.2085 KES |
0.8274 DZD = |
1 KES |
2024-02-11 |
1 DZD = |
1.2085 KES |
0.8274 DZD = |
1 KES |
2024-02-10 |
1 DZD = |
1.1883 KES |
0.8415 DZD = |
1 KES |
2024-02-09 |
1 DZD = |
1.1909 KES |
0.8397 DZD = |
1 KES |
2024-02-08 |
1 DZD = |
1.1921 KES |
0.8389 DZD = |
1 KES |
2024-02-07 |
1 DZD = |
1.1902 KES |
0.8402 DZD = |
1 KES |
2024-02-06 |
1 DZD = |
1.218 KES |
0.821 DZD = |
1 KES |
2024-02-05 |
1 DZD = |
1.1932 KES |
0.8381 DZD = |
1 KES |
2024-02-04 |
1 DZD = |
1.1932 KES |
0.8381 DZD = |
1 KES |
2024-02-03 |
1 DZD = |
1.1931 KES |
0.8381 DZD = |
1 KES |
2024-02-02 |
1 DZD = |
1.1911 KES |
0.8396 DZD = |
1 KES |
2024-02-01 |
1 DZD = |
1.19 KES |
0.8403 DZD = |
1 KES |
2024-01-31 |
1 DZD = |
1.2023 KES |
0.8317 DZD = |
1 KES |
2024-01-30 |
1 DZD = |
1.2022 KES |
0.8318 DZD = |
1 KES |
2024-01-29 |
1 DZD = |
1.2084 KES |
0.8276 DZD = |
1 KES |
2024-01-28 |
1 DZD = |
1.2084 KES |
0.8276 DZD = |
1 KES |
2024-01-27 |
1 DZD = |
1.2108 KES |
0.8259 DZD = |
1 KES |
2024-01-26 |
1 DZD = |
1.2178 KES |
0.8212 DZD = |
1 KES |
2024-01-25 |
1 DZD = |
1.2154 KES |
0.8228 DZD = |
1 KES |
2024-01-24 |
1 DZD = |
1.2082 KES |
0.8276 DZD = |
1 KES |
2024-01-23 |
1 DZD = |
1.2102 KES |
0.8263 DZD = |
1 KES |
2024-01-22 |
1 DZD = |
1.1824 KES |
0.8457 DZD = |
1 KES |
2024-01-21 |
1 DZD = |
1.2041 KES |
0.8305 DZD = |
1 KES |
2024-01-20 |
1 DZD = |
1.2052 KES |
0.8297 DZD = |
1 KES |
2024-01-19 |
1 DZD = |
1.198 KES |
0.8347 DZD = |
1 KES |
2024-01-18 |
1 DZD = |
1.194 KES |
0.8375 DZD = |
1 KES |
2024-01-17 |
1 DZD = |
1.1886 KES |
0.8413 DZD = |
1 KES |
2024-01-16 |
1 DZD = |
1.1775 KES |
0.8493 DZD = |
1 KES |
2024-01-15 |
1 DZD = |
1.1741 KES |
0.8517 DZD = |
1 KES |
2024-01-14 |
1 DZD = |
1.1741 KES |
0.8517 DZD = |
1 KES |
2024-01-13 |
1 DZD = |
1.1814 KES |
0.8465 DZD = |
1 KES |
2024-01-12 |
1 DZD = |
1.1879 KES |
0.8418 DZD = |
1 KES |
2024-01-11 |
1 DZD = |
1.1774 KES |
0.8494 DZD = |
1 KES |
2024-01-10 |
1 DZD = |
1.1768 KES |
0.8498 DZD = |
1 KES |
2024-01-09 |
1 DZD = |
1.1742 KES |
0.8517 DZD = |
1 KES |
2024-01-08 |
1 DZD = |
1.1541 KES |
0.8664 DZD = |
1 KES |
2024-01-07 |
1 DZD = |
1.1541 KES |
0.8664 DZD = |
1 KES |
2024-01-06 |
1 DZD = |
1.1689 KES |
0.8555 DZD = |
1 KES |
2024-01-05 |
1 DZD = |
1.1719 KES |
0.8533 DZD = |
1 KES |
2024-01-04 |
1 DZD = |
1.1701 KES |
0.8546 DZD = |
1 KES |
2024-01-03 |
1 DZD = |
1.1673 KES |
0.8567 DZD = |
1 KES |
2024-01-02 |
1 DZD = |
1.1721 KES |
0.8532 DZD = |
1 KES |
2024-01-01 |
1 DZD = |
1.171 KES |
0.854 DZD = |
1 KES |
2023-12-31 |
1 DZD = |
1.1689 KES |
0.8555 DZD = |
1 KES |
2023-12-30 |
1 DZD = |
1.166 KES |
0.8576 DZD = |
1 KES |
2023-12-29 |
1 DZD = |
1.1728 KES |
0.8527 DZD = |
1 KES |
2023-12-28 |
1 DZD = |
1.1682 KES |
0.8561 DZD = |
1 KES |
2023-12-27 |
1 DZD = |
1.1541 KES |
0.8665 DZD = |
1 KES |
2023-12-26 |
1 DZD = |
1.1556 KES |
0.8653 DZD = |
1 KES |
2023-12-25 |
1 DZD = |
1.1525 KES |
0.8677 DZD = |
1 KES |
2023-12-24 |
1 DZD = |
1.1525 KES |
0.8677 DZD = |
1 KES |
2023-12-23 |
1 DZD = |
1.1584 KES |
0.8632 DZD = |
1 KES |
2023-12-22 |
1 DZD = |
1.1489 KES |
0.8704 DZD = |
1 KES |
2023-12-21 |
1 DZD = |
1.1468 KES |
0.872 DZD = |
1 KES |
2023-12-20 |
1 DZD = |
1.1441 KES |
0.874 DZD = |
1 KES |
2023-12-19 |
1 DZD = |
1.1393 KES |
0.8777 DZD = |
1 KES |
2023-12-18 |
1 DZD = |
1.1577 KES |
0.8638 DZD = |
1 KES |
2023-12-17 |
1 DZD = |
1.1577 KES |
0.8638 DZD = |
1 KES |
2023-12-16 |
1 DZD = |
1.1433 KES |
0.8747 DZD = |
1 KES |
2023-12-15 |
1 DZD = |
1.1415 KES |
0.876 DZD = |
1 KES |
2023-12-14 |
1 DZD = |
1.1385 KES |
0.8783 DZD = |
1 KES |
2023-12-13 |
1 DZD = |
1.1413 KES |
0.8762 DZD = |
1 KES |
2023-12-12 |
1 DZD = |
1.1384 KES |
0.8784 DZD = |
1 KES |
2023-12-11 |
1 DZD = |
1.1495 KES |
0.8699 DZD = |
1 KES |
2023-12-10 |
1 DZD = |
1.1495 KES |
0.8699 DZD = |
1 KES |
2023-12-09 |
1 DZD = |
1.1388 KES |
0.8781 DZD = |
1 KES |
2023-12-08 |
1 DZD = |
1.1376 KES |
0.879 DZD = |
1 KES |
2023-12-07 |
1 DZD = |
1.1397 KES |
0.8775 DZD = |
1 KES |
2023-12-06 |
1 DZD = |
1.1424 KES |
0.8754 DZD = |
1 KES |
2023-12-05 |
1 DZD = |
1.1385 KES |
0.8783 DZD = |
1 KES |
2023-12-04 |
1 DZD = |
1.1293 KES |
0.8855 DZD = |
1 KES |
2023-12-03 |
1 DZD = |
1.1359 KES |
0.8804 DZD = |
1 KES |
2023-12-02 |
1 DZD = |
1.1377 KES |
0.879 DZD = |
1 KES |
2023-12-01 |
1 DZD = |
1.141 KES |
0.8764 DZD = |
1 KES |
2023-11-30 |
1 DZD = |
1.1419 KES |
0.8757 DZD = |
1 KES |
2023-11-29 |
1 DZD = |
1.1396 KES |
0.8775 DZD = |
1 KES |
2023-11-28 |
1 DZD = |
1.1394 KES |
0.8777 DZD = |
1 KES |
2023-11-27 |
1 DZD = |
1.1306 KES |
0.8845 DZD = |
1 KES |
2023-11-26 |
1 DZD = |
1.1363 KES |
0.88 DZD = |
1 KES |
2023-11-25 |
1 DZD = |
1.1377 KES |
0.8789 DZD = |
1 KES |
2023-11-24 |
1 DZD = |
1.1393 KES |
0.8778 DZD = |
1 KES |
2023-11-23 |
1 DZD = |
1.1357 KES |
0.8805 DZD = |
1 KES |
2023-11-22 |
1 DZD = |
1.1384 KES |
0.8784 DZD = |
1 KES |
2023-11-21 |
1 DZD = |
1.1377 KES |
0.8789 DZD = |
1 KES |
2023-11-20 |
1 DZD = |
1.128 KES |
0.8865 DZD = |
1 KES |
2023-11-19 |
1 DZD = |
1.128 KES |
0.8865 DZD = |
1 KES |
2023-11-18 |
1 DZD = |
1.1358 KES |
0.8804 DZD = |
1 KES |
2023-11-17 |
1 DZD = |
1.1321 KES |
0.8833 DZD = |
1 KES |
2023-11-16 |
1 DZD = |
1.1353 KES |
0.8808 DZD = |
1 KES |
2023-11-15 |
1 DZD = |
1.1305 KES |
0.8846 DZD = |
1 KES |
2023-11-14 |
1 DZD = |
1.13 KES |
0.885 DZD = |
1 KES |
2023-11-13 |
1 DZD = |
1.1283 KES |
0.8863 DZD = |
1 KES |
2023-11-12 |
1 DZD = |
1.1274 KES |
0.887 DZD = |
1 KES |
2023-11-11 |
1 DZD = |
1.1247 KES |
0.8892 DZD = |
1 KES |
2023-11-10 |
1 DZD = |
1.1238 KES |
0.8898 DZD = |
1 KES |
2023-11-09 |
1 DZD = |
1.1244 KES |
0.8894 DZD = |
1 KES |
2023-11-08 |
1 DZD = |
1.1212 KES |
0.8919 DZD = |
1 KES |
2023-11-07 |
1 DZD = |
1.1216 KES |
0.8916 DZD = |
1 KES |
2023-11-06 |
1 DZD = |
1.0983 KES |
0.9105 DZD = |
1 KES |
2023-11-05 |
1 DZD = |
1.0983 KES |
0.9105 DZD = |
1 KES |
2023-11-04 |
1 DZD = |
1.1154 KES |
0.8965 DZD = |
1 KES |
2023-11-03 |
1 DZD = |
1.1113 KES |
0.8999 DZD = |
1 KES |
2023-11-02 |
1 DZD = |
1.1089 KES |
0.9018 DZD = |
1 KES |
2023-11-01 |
1 DZD = |
1.1094 KES |
0.9014 DZD = |
1 KES |
2023-10-31 |
1 DZD = |
1.1035 KES |
0.9062 DZD = |
1 KES |
2023-10-30 |
1 DZD = |
1.0826 KES |
0.9237 DZD = |
1 KES |
2023-10-29 |
1 DZD = |
1.0826 KES |
0.9237 DZD = |
1 KES |
2023-10-28 |
1 DZD = |
1.1013 KES |
0.908 DZD = |
1 KES |
2023-10-27 |
1 DZD = |
1.0987 KES |
0.9102 DZD = |
1 KES |
2023-10-26 |
1 DZD = |
1.0975 KES |
0.9111 DZD = |
1 KES |
2023-10-25 |
1 DZD = |
1.0975 KES |
0.9111 DZD = |
1 KES |
2023-10-24 |
1 DZD = |
1.0936 KES |
0.9144 DZD = |
1 KES |
2023-10-23 |
1 DZD = |
1.0721 KES |
0.9328 DZD = |
1 KES |
2023-10-22 |
1 DZD = |
1.0721 KES |
0.9328 DZD = |
1 KES |
2023-10-21 |
1 DZD = |
1.0895 KES |
0.9178 DZD = |
1 KES |
2023-10-20 |
1 DZD = |
1.0877 KES |
0.9194 DZD = |
1 KES |
2023-10-19 |
1 DZD = |
1.0879 KES |
0.9192 DZD = |
1 KES |
2023-10-18 |
1 DZD = |
1.0854 KES |
0.9214 DZD = |
1 KES |
2023-10-17 |
1 DZD = |
1.0855 KES |
0.9212 DZD = |
1 KES |
2023-10-16 |
1 DZD = |
1.0718 KES |
0.933 DZD = |
1 KES |
2023-10-15 |
1 DZD = |
1.0718 KES |
0.933 DZD = |
1 KES |
2023-10-14 |
1 DZD = |
1.0844 KES |
0.9222 DZD = |
1 KES |
2023-10-13 |
1 DZD = |
1.0856 KES |
0.9212 DZD = |
1 KES |
2023-10-12 |
1 DZD = |
1.0857 KES |
0.9211 DZD = |
1 KES |
2023-10-11 |
1 DZD = |
1.0844 KES |
0.9221 DZD = |
1 KES |
2023-10-10 |
1 DZD = |
1.0813 KES |
0.9248 DZD = |
1 KES |
2023-10-09 |
1 DZD = |
1.0688 KES |
0.9356 DZD = |
1 KES |
2023-10-08 |
1 DZD = |
1.0688 KES |
0.9356 DZD = |
1 KES |
2023-10-07 |
1 DZD = |
1.0806 KES |
0.9254 DZD = |
1 KES |
2023-10-06 |
1 DZD = |
1.0789 KES |
0.9268 DZD = |
1 KES |
2023-10-05 |
1 DZD = |
1.0771 KES |
0.9284 DZD = |
1 KES |
2023-10-04 |
1 DZD = |
1.0761 KES |
0.9293 DZD = |
1 KES |
2023-10-03 |
1 DZD = |
1.079 KES |
0.9268 DZD = |
1 KES |
2023-10-02 |
1 DZD = |
1.0631 KES |
0.9406 DZD = |
1 KES |
2023-10-01 |
1 DZD = |
1.0631 KES |
0.9406 DZD = |
1 KES |
2023-09-30 |
1 DZD = |
1.0785 KES |
0.9272 DZD = |
1 KES |
2023-09-29 |
1 DZD = |
1.0755 KES |
0.9298 DZD = |
1 KES |
2023-09-28 |
1 DZD = |
1.0759 KES |
0.9294 DZD = |
1 KES |
2023-09-27 |
1 DZD = |
1.0763 KES |
0.9292 DZD = |
1 KES |
2023-09-26 |
1 DZD = |
1.0744 KES |
0.9308 DZD = |
1 KES |
2023-09-25 |
1 DZD = |
1.0576 KES |
0.9456 DZD = |
1 KES |
2023-09-24 |
1 DZD = |
1.0576 KES |
0.9456 DZD = |
1 KES |
2023-09-23 |
1 DZD = |
1.0729 KES |
0.932 DZD = |
1 KES |
2023-09-22 |
1 DZD = |
1.0737 KES |
0.9313 DZD = |
1 KES |
2023-09-21 |
1 DZD = |
1.0742 KES |
0.9309 DZD = |
1 KES |
2023-09-20 |
1 DZD = |
1.0725 KES |
0.9324 DZD = |
1 KES |
2023-09-19 |
1 DZD = |
1.071 KES |
0.9337 DZD = |
1 KES |
2023-09-18 |
1 DZD = |
1.0598 KES |
0.9436 DZD = |
1 KES |
2023-09-17 |
1 DZD = |
1.0598 KES |
0.9436 DZD = |
1 KES |
2023-09-16 |
1 DZD = |
1.0699 KES |
0.9347 DZD = |
1 KES |
2023-09-15 |
1 DZD = |
1.0681 KES |
0.9362 DZD = |
1 KES |
2023-09-14 |
1 DZD = |
1.0694 KES |
0.9351 DZD = |
1 KES |
2023-09-13 |
1 DZD = |
1.0661 KES |
0.938 DZD = |
1 KES |
2023-09-12 |
1 DZD = |
1.068 KES |
0.9363 DZD = |
1 KES |
2023-09-11 |
1 DZD = |
1.0535 KES |
0.9492 DZD = |
1 KES |
2023-09-10 |
1 DZD = |
0.5926 KES |
1.6874 DZD = |
1 KES |
2023-09-09 |
1 DZD = |
1.066 KES |
0.9381 DZD = |
1 KES |
2023-09-08 |
1 DZD = |
1.0653 KES |
0.9387 DZD = |
1 KES |
2023-09-07 |
1 DZD = |
1.0657 KES |
0.9383 DZD = |
1 KES |
2023-09-06 |
1 DZD = |
1.0647 KES |
0.9392 DZD = |
1 KES |
2023-09-05 |
1 DZD = |
1.0662 KES |
0.9379 DZD = |
1 KES |
2023-09-04 |
1 DZD = |
1.0626 KES |
0.9411 DZD = |
1 KES |
2023-09-03 |
1 DZD = |
1.0626 KES |
0.9411 DZD = |
1 KES |
2023-09-02 |
1 DZD = |
1.067 KES |
0.9372 DZD = |
1 KES |
2023-09-01 |
1 DZD = |
1.0671 KES |
0.9372 DZD = |
1 KES |
2023-08-31 |
1 DZD = |
1.066 KES |
0.9381 DZD = |
1 KES |
2023-08-30 |
1 DZD = |
1.0625 KES |
0.9412 DZD = |
1 KES |
2023-08-29 |
1 DZD = |
1.0614 KES |
0.9422 DZD = |
1 KES |
2023-08-28 |
1 DZD = |
1.0433 KES |
0.9585 DZD = |
1 KES |
2023-08-27 |
1 DZD = |
1.0433 KES |
0.9585 DZD = |
1 KES |
2023-08-26 |
1 DZD = |
1.06 KES |
0.9434 DZD = |
1 KES |
2023-08-25 |
1 DZD = |
1.0617 KES |
0.9419 DZD = |
1 KES |
2023-08-24 |
1 DZD = |
1.0589 KES |
0.9444 DZD = |
1 KES |
2023-08-23 |
1 DZD = |
1.0614 KES |
0.9422 DZD = |
1 KES |
2023-08-22 |
1 DZD = |
1.0599 KES |
0.9435 DZD = |
1 KES |
2023-08-21 |
1 DZD = |
1.0441 KES |
0.9578 DZD = |
1 KES |
2023-08-20 |
1 DZD = |
1.0611 KES |
0.9424 DZD = |
1 KES |
2023-08-19 |
1 DZD = |
1.0599 KES |
0.9435 DZD = |
1 KES |
2023-08-18 |
1 DZD = |
1.0599 KES |
0.9434 DZD = |
1 KES |
2023-08-17 |
1 DZD = |
1.0583 KES |
0.9449 DZD = |
1 KES |
2023-08-16 |
1 DZD = |
1.0595 KES |
0.9438 DZD = |
1 KES |
2023-08-15 |
1 DZD = |
1.0569 KES |
0.9462 DZD = |
1 KES |
2023-08-14 |
1 DZD = |
1.0488 KES |
0.9534 DZD = |
1 KES |
2023-08-13 |
1 DZD = |
1.0488 KES |
0.9534 DZD = |
1 KES |
2023-08-12 |
1 DZD = |
1.0575 KES |
0.9457 DZD = |
1 KES |
2023-08-11 |
1 DZD = |
1.059 KES |
0.9443 DZD = |
1 KES |
2023-08-10 |
1 DZD = |
1.0563 KES |
0.9467 DZD = |
1 KES |
2023-08-09 |
1 DZD = |
1.0543 KES |
0.9485 DZD = |
1 KES |
2023-08-08 |
1 DZD = |
1.054 KES |
0.9488 DZD = |
1 KES |
2023-08-07 |
1 DZD = |
1.0413 KES |
0.9603 DZD = |
1 KES |
2023-08-06 |
1 DZD = |
1.0459 KES |
0.9561 DZD = |
1 KES |
2023-08-05 |
1 DZD = |
1.0518 KES |
0.9507 DZD = |
1 KES |
2023-08-04 |
1 DZD = |
1.0501 KES |
0.9523 DZD = |
1 KES |
2023-08-03 |
1 DZD = |
1.0504 KES |
0.9521 DZD = |
1 KES |
2023-08-02 |
1 DZD = |
1.0519 KES |
0.9506 DZD = |
1 KES |
2023-08-01 |
1 DZD = |
1.0522 KES |
0.9504 DZD = |
1 KES |
2023-07-31 |
1 DZD = |
1.0433 KES |
0.9585 DZD = |
1 KES |
2023-07-30 |
1 DZD = |
1.0433 KES |
0.9585 DZD = |
1 KES |
2023-07-29 |
1 DZD = |
1.0482 KES |
0.954 DZD = |
1 KES |
2023-07-28 |
1 DZD = |
1.0551 KES |
0.9478 DZD = |
1 KES |
2023-07-27 |
1 DZD = |
1.0537 KES |
0.949 DZD = |
1 KES |
2023-07-26 |
1 DZD = |
1.0528 KES |
0.9498 DZD = |
1 KES |
2023-07-25 |
1 DZD = |
1.0548 KES |
0.948 DZD = |
1 KES |
2023-07-24 |
1 DZD = |
1.0554 KES |
0.9475 DZD = |
1 KES |
2023-07-23 |
1 DZD = |
1.0554 KES |
0.9475 DZD = |
1 KES |
2023-07-22 |
1 DZD = |
1.0518 KES |
0.9507 DZD = |
1 KES |
2023-07-21 |
1 DZD = |
1.0546 KES |
0.9482 DZD = |
1 KES |
2023-07-20 |
1 DZD = |
1.0544 KES |
0.9484 DZD = |
1 KES |
2023-07-19 |
1 DZD = |
1.0539 KES |
0.9489 DZD = |
1 KES |
2023-07-18 |
1 DZD = |
1.0535 KES |
0.9492 DZD = |
1 KES |
2023-07-17 |
1 DZD = |
1.0571 KES |
0.946 DZD = |
1 KES |
2023-07-16 |
1 DZD = |
1.0571 KES |
0.946 DZD = |
1 KES |
2023-07-15 |
1 DZD = |
1.0524 KES |
0.9502 DZD = |
1 KES |
2023-07-14 |
1 DZD = |
1.0489 KES |
0.9534 DZD = |
1 KES |
2023-07-13 |
1 DZD = |
1.0444 KES |
0.9575 DZD = |
1 KES |
2023-07-12 |
1 DZD = |
1.043 KES |
0.9587 DZD = |
1 KES |
2023-07-11 |
1 DZD = |
1.0415 KES |
0.9601 DZD = |
1 KES |
2023-07-10 |
1 DZD = |
1.0183 KES |
0.9821 DZD = |
1 KES |
2023-07-09 |
1 DZD = |
1.0183 KES |
0.9821 DZD = |
1 KES |
2023-07-08 |
1 DZD = |
1.0381 KES |
0.9633 DZD = |
1 KES |
2023-07-07 |
1 DZD = |
1.0366 KES |
0.9647 DZD = |
1 KES |
2023-07-06 |
1 DZD = |
1.037 KES |
0.9643 DZD = |
1 KES |
2023-07-05 |
1 DZD = |
1.0369 KES |
0.9644 DZD = |
1 KES |
2023-07-04 |
1 DZD = |
1.0355 KES |
0.9657 DZD = |
1 KES |
2023-07-03 |
1 DZD = |
1.0353 KES |
0.9659 DZD = |
1 KES |
2023-07-02 |
1 DZD = |
1.0353 KES |
0.9659 DZD = |
1 KES |
2023-07-01 |
1 DZD = |
1.0348 KES |
0.9664 DZD = |
1 KES |
2023-06-30 |
1 DZD = |
1.0365 KES |
0.9648 DZD = |
1 KES |
2023-06-29 |
1 DZD = |
1.0365 KES |
0.9648 DZD = |
1 KES |
2023-06-28 |
1 DZD = |
1.0364 KES |
0.9649 DZD = |
1 KES |
2023-06-27 |
1 DZD = |
1.0228 KES |
0.9777 DZD = |
1 KES |
2023-06-26 |
1 DZD = |
1.0234 KES |
0.9772 DZD = |
1 KES |
2023-06-25 |
1 DZD = |
1.0336 KES |
0.9675 DZD = |
1 KES |
2023-06-23 |
1 DZD = |
1.0383 KES |
0.9631 DZD = |
1 KES |
2023-06-22 |
1 DZD = |
1.0348 KES |
0.9663 DZD = |
1 KES |
2023-06-21 |
1 DZD = |
1.0348 KES |
0.9663 DZD = |
1 KES |
2023-06-20 |
1 DZD = |
1.0341 KES |
0.967 DZD = |
1 KES |
2023-06-19 |
1 DZD = |
1.027 KES |
0.9737 DZD = |
1 KES |
2023-06-18 |
1 DZD = |
1.0356 KES |
0.9656 DZD = |
1 KES |
2023-06-17 |
1 DZD = |
1.0326 KES |
0.9684 DZD = |
1 KES |
2023-06-16 |
1 DZD = |
1.0287 KES |
0.9721 DZD = |
1 KES |
2023-06-15 |
1 DZD = |
1.0261 KES |
0.9745 DZD = |
1 KES |
2023-06-14 |
1 DZD = |
1.0257 KES |
0.9749 DZD = |
1 KES |
2023-06-13 |
1 DZD = |
1.0233 KES |
0.9773 DZD = |
1 KES |
2023-06-12 |
1 DZD = |
1.0208 KES |
0.9796 DZD = |
1 KES |
2023-06-11 |
1 DZD = |
1.0208 KES |
0.9796 DZD = |
1 KES |
2023-06-10 |
1 DZD = |
1.0224 KES |
0.9781 DZD = |
1 KES |
2023-06-09 |
1 DZD = |
1.0195 KES |
0.9808 DZD = |
1 KES |
2023-06-08 |
1 DZD = |
1.0178 KES |
0.9825 DZD = |
1 KES |
2023-06-07 |
1 DZD = |
1.0176 KES |
0.9827 DZD = |
1 KES |
2023-06-06 |
1 DZD = |
1.0157 KES |
0.9846 DZD = |
1 KES |
2023-06-05 |
1 DZD = |
1.0088 KES |
0.9912 DZD = |
1 KES |
2023-06-04 |
1 DZD = |
1.0165 KES |
0.9838 DZD = |
1 KES |
2023-06-03 |
1 DZD = |
1.0184 KES |
0.9819 DZD = |
1 KES |
2023-06-02 |
1 DZD = |
1.0135 KES |
0.9867 DZD = |
1 KES |
2023-06-01 |
1 DZD = |
1.0126 KES |
0.9876 DZD = |
1 KES |
2023-05-31 |
1 DZD = |
1.0117 KES |
0.9884 DZD = |
1 KES |
2023-05-30 |
1 DZD = |
1.0116 KES |
0.9886 DZD = |
1 KES |
2023-05-29 |
1 DZD = |
1.0118 KES |
0.9883 DZD = |
1 KES |
2023-05-28 |
1 DZD = |
1.0118 KES |
0.9883 DZD = |
1 KES |
2023-05-27 |
1 DZD = |
1.0106 KES |
0.9895 DZD = |
1 KES |
2023-05-26 |
1 DZD = |
1.0111 KES |
0.9891 DZD = |
1 KES |
2023-05-25 |
1 DZD = |
1.0108 KES |
0.9893 DZD = |
1 KES |
2023-05-24 |
1 DZD = |
1.01 KES |
0.9901 DZD = |
1 KES |
2023-05-23 |
1 DZD = |
1.0084 KES |
0.9917 DZD = |
1 KES |
2023-05-22 |
1 DZD = |
1.0095 KES |
0.9906 DZD = |
1 KES |
2023-05-21 |
1 DZD = |
1.0113 KES |
0.9888 DZD = |
1 KES |
2023-05-20 |
1 DZD = |
1.0087 KES |
0.9914 DZD = |
1 KES |
2023-05-19 |
1 DZD = |
1.0077 KES |
0.9924 DZD = |
1 KES |
2023-05-18 |
1 DZD = |
1.0081 KES |
0.992 DZD = |
1 KES |
2023-05-17 |
1 DZD = |
1.0076 KES |
0.9925 DZD = |
1 KES |
2023-05-16 |
1 DZD = |
1.0146 KES |
0.9856 DZD = |
1 KES |
2023-05-15 |
1 DZD = |
0.9966 KES |
1.0034 DZD = |
1 KES |
2023-05-14 |
1 DZD = |
1.0063 KES |
0.9938 DZD = |
1 KES |
2023-05-13 |
1 DZD = |
1.0066 KES |
0.9934 DZD = |
1 KES |
2023-05-12 |
1 DZD = |
1.0077 KES |
0.9924 DZD = |
1 KES |
2023-05-11 |
1 DZD = |
1.0085 KES |
0.9916 DZD = |
1 KES |
2023-05-10 |
1 DZD = |
1.0082 KES |
0.9919 DZD = |
1 KES |
2023-05-09 |
1 DZD = |
1.0091 KES |
0.991 DZD = |
1 KES |
2023-05-08 |
1 DZD = |
1.0095 KES |
0.9906 DZD = |
1 KES |
2023-05-07 |
1 DZD = |
1.0095 KES |
0.9906 DZD = |
1 KES |
2023-05-06 |
1 DZD = |
1.0079 KES |
0.9921 DZD = |
1 KES |
2023-05-05 |
1 DZD = |
1.0071 KES |
0.9929 DZD = |
1 KES |
2023-05-04 |
1 DZD = |
1.0036 KES |
0.9964 DZD = |
1 KES |
2023-05-03 |
1 DZD = |
1.0025 KES |
0.9975 DZD = |
1 KES |
2023-05-02 |
1 DZD = |
1.0139 KES |
0.9863 DZD = |
1 KES |
2023-05-01 |
1 DZD = |
0.9873 KES |
1.0129 DZD = |
1 KES |
2023-04-30 |
1 DZD = |
1.0042 KES |
0.9958 DZD = |
1 KES |
2023-04-29 |
1 DZD = |
1.0035 KES |
0.9965 DZD = |
1 KES |
2023-04-28 |
1 DZD = |
1.0046 KES |
0.9954 DZD = |
1 KES |
2023-04-27 |
1 DZD = |
1.0017 KES |
0.9983 DZD = |
1 KES |
2023-04-26 |
1 DZD = |
0.9881 KES |
1.012 DZD = |
1 KES |
2023-04-25 |
1 DZD = |
1.0028 KES |
0.9972 DZD = |
1 KES |
2023-04-24 |
1 DZD = |
0.9937 KES |
1.0063 DZD = |
1 KES |
2023-04-23 |