Last Year History for DZD/JPY
| DZD | JPY | DZD | JPY | Date |
|---|---|---|---|---|
| 1 DZD = | 1.1575 JPY | 0.864 DZD = | 1 JPY | 2024-04-25 |
| 1 DZD = | 1.1527 JPY | 0.8675 DZD = | 1 JPY | 2024-04-24 |
| 1 DZD = | 1.1502 JPY | 0.8694 DZD = | 1 JPY | 2024-04-23 |
| 1 DZD = | 1.1508 JPY | 0.869 DZD = | 1 JPY | 2024-04-22 |
| 1 DZD = | 1.1488 JPY | 0.8704 DZD = | 1 JPY | 2024-04-21 |
| 1 DZD = | 1.1488 JPY | 0.8704 DZD = | 1 JPY | 2024-04-20 |
| 1 DZD = | 1.1479 JPY | 0.8712 DZD = | 1 JPY | 2024-04-19 |
| 1 DZD = | 1.1496 JPY | 0.8699 DZD = | 1 JPY | 2024-04-18 |
| 1 DZD = | 1.1465 JPY | 0.8722 DZD = | 1 JPY | 2024-04-17 |
| 1 DZD = | 1.1461 JPY | 0.8725 DZD = | 1 JPY | 2024-04-16 |
| 1 DZD = | 1.143 JPY | 0.8749 DZD = | 1 JPY | 2024-04-15 |
| 1 DZD = | 1.1381 JPY | 0.8787 DZD = | 1 JPY | 2024-04-14 |
| 1 DZD = | 1.1381 JPY | 0.8787 DZD = | 1 JPY | 2024-04-13 |
| 1 DZD = | 1.137 JPY | 0.8795 DZD = | 1 JPY | 2024-04-12 |
| 1 DZD = | 1.1383 JPY | 0.8785 DZD = | 1 JPY | 2024-04-11 |
| 1 DZD = | 1.1278 JPY | 0.8867 DZD = | 1 JPY | 2024-04-10 |
| 1 DZD = | 1.1304 JPY | 0.8846 DZD = | 1 JPY | 2024-04-09 |
| 1 DZD = | 1.1289 JPY | 0.8858 DZD = | 1 JPY | 2024-04-08 |
| 1 DZD = | 1.1251 JPY | 0.8888 DZD = | 1 JPY | 2024-04-07 |
| 1 DZD = | 1.1251 JPY | 0.8888 DZD = | 1 JPY | 2024-04-06 |
| 1 DZD = | 1.1258 JPY | 0.8882 DZD = | 1 JPY | 2024-04-05 |
| 1 DZD = | 1.1287 JPY | 0.886 DZD = | 1 JPY | 2024-04-04 |
| 1 DZD = | 1.126 JPY | 0.8881 DZD = | 1 JPY | 2024-04-03 |
| 1 DZD = | 1.125 JPY | 0.8889 DZD = | 1 JPY | 2024-04-02 |
| 1 DZD = | 1.1241 JPY | 0.8896 DZD = | 1 JPY | 2024-04-01 |
| 1 DZD = | 1.1248 JPY | 0.889 DZD = | 1 JPY | 2024-03-31 |
| 1 DZD = | 1.1248 JPY | 0.889 DZD = | 1 JPY | 2024-03-30 |
| 1 DZD = | 1.1221 JPY | 0.8912 DZD = | 1 JPY | 2024-03-29 |
| 1 DZD = | 1.1226 JPY | 0.8908 DZD = | 1 JPY | 2024-03-28 |
| 1 DZD = | 1.1235 JPY | 0.8901 DZD = | 1 JPY | 2024-03-27 |
| 1 DZD = | 1.1231 JPY | 0.8904 DZD = | 1 JPY | 2024-03-26 |
| 1 DZD = | 1.1226 JPY | 0.8908 DZD = | 1 JPY | 2024-03-25 |
| 1 DZD = | 1.1238 JPY | 0.8899 DZD = | 1 JPY | 2024-03-24 |
| 1 DZD = | 1.1238 JPY | 0.8899 DZD = | 1 JPY | 2024-03-23 |
| 1 DZD = | 1.125 JPY | 0.8889 DZD = | 1 JPY | 2024-03-22 |
| 1 DZD = | 1.124 JPY | 0.8897 DZD = | 1 JPY | 2024-03-21 |
| 1 DZD = | 1.1275 JPY | 0.8869 DZD = | 1 JPY | 2024-03-20 |
| 1 DZD = | 1.1177 JPY | 0.8947 DZD = | 1 JPY | 2024-03-19 |
| 1 DZD = | 1.1081 JPY | 0.9024 DZD = | 1 JPY | 2024-03-18 |
| 1 DZD = | 1.109 JPY | 0.9017 DZD = | 1 JPY | 2024-03-17 |
| 1 DZD = | 1.109 JPY | 0.9017 DZD = | 1 JPY | 2024-03-16 |
| 1 DZD = | 1.1044 JPY | 0.9055 DZD = | 1 JPY | 2024-03-15 |
| 1 DZD = | 1.1 JPY | 0.9091 DZD = | 1 JPY | 2024-03-14 |
| 1 DZD = | 1.1014 JPY | 0.9079 DZD = | 1 JPY | 2024-03-13 |
| 1 DZD = | 1.0976 JPY | 0.9111 DZD = | 1 JPY | 2024-03-12 |
| 1 DZD = | 1.0906 JPY | 0.9169 DZD = | 1 JPY | 2024-03-11 |
| 1 DZD = | 1.093 JPY | 0.9149 DZD = | 1 JPY | 2024-03-10 |
| 1 DZD = | 1.093 JPY | 0.9149 DZD = | 1 JPY | 2024-03-09 |
| 1 DZD = | 1.0932 JPY | 0.9147 DZD = | 1 JPY | 2024-03-08 |
| 1 DZD = | 1.0991 JPY | 0.9099 DZD = | 1 JPY | 2024-03-07 |
| 1 DZD = | 1.1149 JPY | 0.897 DZD = | 1 JPY | 2024-03-06 |
| 1 DZD = | 1.1175 JPY | 0.8948 DZD = | 1 JPY | 2024-03-05 |
| 1 DZD = | 1.117 JPY | 0.8952 DZD = | 1 JPY | 2024-03-04 |
| 1 DZD = | 1.1135 JPY | 0.8981 DZD = | 1 JPY | 2024-03-03 |
| 1 DZD = | 1.1135 JPY | 0.8981 DZD = | 1 JPY | 2024-03-02 |
| 1 DZD = | 1.1154 JPY | 0.8965 DZD = | 1 JPY | 2024-03-01 |
| 1 DZD = | 1.1177 JPY | 0.8947 DZD = | 1 JPY | 2024-02-29 |
| 1 DZD = | 1.1174 JPY | 0.8949 DZD = | 1 JPY | 2024-02-28 |
| 1 DZD = | 1.1183 JPY | 0.8942 DZD = | 1 JPY | 2024-02-27 |
| 1 DZD = | 1.1199 JPY | 0.8929 DZD = | 1 JPY | 2024-02-26 |
| 1 DZD = | 1.1189 JPY | 0.8938 DZD = | 1 JPY | 2024-02-25 |
| 1 DZD = | 1.1189 JPY | 0.8938 DZD = | 1 JPY | 2024-02-24 |
| 1 DZD = | 1.1207 JPY | 0.8923 DZD = | 1 JPY | 2024-02-23 |
| 1 DZD = | 1.1177 JPY | 0.8947 DZD = | 1 JPY | 2024-02-22 |
| 1 DZD = | 1.1164 JPY | 0.8957 DZD = | 1 JPY | 2024-02-21 |
| 1 DZD = | 1.1175 JPY | 0.8948 DZD = | 1 JPY | 2024-02-20 |
| 1 DZD = | 1.1158 JPY | 0.8962 DZD = | 1 JPY | 2024-02-19 |
| 1 DZD = | 1.1163 JPY | 0.8958 DZD = | 1 JPY | 2024-02-18 |
| 1 DZD = | 1.1163 JPY | 0.8958 DZD = | 1 JPY | 2024-02-17 |
| 1 DZD = | 1.1174 JPY | 0.8949 DZD = | 1 JPY | 2024-02-16 |
| 1 DZD = | 1.1154 JPY | 0.8965 DZD = | 1 JPY | 2024-02-15 |
| 1 DZD = | 1.1193 JPY | 0.8934 DZD = | 1 JPY | 2024-02-14 |
| 1 DZD = | 1.1102 JPY | 0.9007 DZD = | 1 JPY | 2024-02-13 |
| 1 DZD = | 1.1077 JPY | 0.9028 DZD = | 1 JPY | 2024-02-12 |
| 1 DZD = | 1.1116 JPY | 0.8996 DZD = | 1 JPY | 2024-02-11 |
| 1 DZD = | 1.1116 JPY | 0.8996 DZD = | 1 JPY | 2024-02-10 |
| 1 DZD = | 1.1094 JPY | 0.9014 DZD = | 1 JPY | 2024-02-09 |
| 1 DZD = | 1.1098 JPY | 0.901 DZD = | 1 JPY | 2024-02-08 |
| 1 DZD = | 1.1002 JPY | 0.9089 DZD = | 1 JPY | 2024-02-07 |
| 1 DZD = | 1.1032 JPY | 0.9065 DZD = | 1 JPY | 2024-02-06 |
| 1 DZD = | 1.1018 JPY | 0.9076 DZD = | 1 JPY | 2024-02-05 |
| 1 DZD = | 1.103 JPY | 0.9066 DZD = | 1 JPY | 2024-02-04 |
| 1 DZD = | 1.103 JPY | 0.9066 DZD = | 1 JPY | 2024-02-03 |
| 1 DZD = | 1.0899 JPY | 0.9175 DZD = | 1 JPY | 2024-02-02 |
| 1 DZD = | 1.0897 JPY | 0.9177 DZD = | 1 JPY | 2024-02-01 |
| 1 DZD = | 1.096 JPY | 0.9124 DZD = | 1 JPY | 2024-01-31 |
| 1 DZD = | 1.0943 JPY | 0.9138 DZD = | 1 JPY | 2024-01-30 |
| 1 DZD = | 1.0988 JPY | 0.9101 DZD = | 1 JPY | 2024-01-29 |
| 1 DZD = | 1.1009 JPY | 0.9083 DZD = | 1 JPY | 2024-01-28 |
| 1 DZD = | 1.1009 JPY | 0.9083 DZD = | 1 JPY | 2024-01-27 |
| 1 DZD = | 1.0968 JPY | 0.9117 DZD = | 1 JPY | 2024-01-26 |
| 1 DZD = | 1.0993 JPY | 0.9096 DZD = | 1 JPY | 2024-01-25 |
| 1 DZD = | 1.0963 JPY | 0.9122 DZD = | 1 JPY | 2024-01-24 |
| 1 DZD = | 1.1019 JPY | 0.9076 DZD = | 1 JPY | 2024-01-23 |
| 1 DZD = | 1.1023 JPY | 0.9072 DZD = | 1 JPY | 2024-01-22 |
| 1 DZD = | 1.1028 JPY | 0.9068 DZD = | 1 JPY | 2024-01-21 |
| 1 DZD = | 1.1028 JPY | 0.9068 DZD = | 1 JPY | 2024-01-20 |
| 1 DZD = | 1.1007 JPY | 0.9085 DZD = | 1 JPY | 2024-01-19 |
| 1 DZD = | 1.0968 JPY | 0.9117 DZD = | 1 JPY | 2024-01-18 |
| 1 DZD = | 1.0957 JPY | 0.9126 DZD = | 1 JPY | 2024-01-17 |
| 1 DZD = | 1.0882 JPY | 0.919 DZD = | 1 JPY | 2024-01-16 |
| 1 DZD = | 1.0836 JPY | 0.9229 DZD = | 1 JPY | 2024-01-15 |
| 1 DZD = | 1.0763 JPY | 0.9291 DZD = | 1 JPY | 2024-01-14 |
| 1 DZD = | 1.0763 JPY | 0.9291 DZD = | 1 JPY | 2024-01-13 |
| 1 DZD = | 1.0785 JPY | 0.9273 DZD = | 1 JPY | 2024-01-12 |
| 1 DZD = | 1.083 JPY | 0.9234 DZD = | 1 JPY | 2024-01-11 |
| 1 DZD = | 1.0783 JPY | 0.9274 DZD = | 1 JPY | 2024-01-10 |
| 1 DZD = | 1.073 JPY | 0.932 DZD = | 1 JPY | 2024-01-09 |
| 1 DZD = | 1.0731 JPY | 0.9319 DZD = | 1 JPY | 2024-01-08 |
| 1 DZD = | 1.0761 JPY | 0.9293 DZD = | 1 JPY | 2024-01-07 |
| 1 DZD = | 1.0761 JPY | 0.9293 DZD = | 1 JPY | 2024-01-06 |
| 1 DZD = | 1.0794 JPY | 0.9265 DZD = | 1 JPY | 2024-01-05 |
| 1 DZD = | 1.0697 JPY | 0.9348 DZD = | 1 JPY | 2024-01-04 |
| 1 DZD = | 1.0598 JPY | 0.9436 DZD = | 1 JPY | 2024-01-03 |
| 1 DZD = | 1.0514 JPY | 0.9511 DZD = | 1 JPY | 2024-01-02 |
| 1 DZD = | 1.0499 JPY | 0.9525 DZD = | 1 JPY | 2024-01-01 |
| 1 DZD = | 1.0499 JPY | 0.9525 DZD = | 1 JPY | 2023-12-31 |
| 1 DZD = | 1.0499 JPY | 0.9525 DZD = | 1 JPY | 2023-12-30 |
| 1 DZD = | 1.0558 JPY | 0.9472 DZD = | 1 JPY | 2023-12-29 |
| 1 DZD = | 1.0563 JPY | 0.9467 DZD = | 1 JPY | 2023-12-28 |
| 1 DZD = | 1.0648 JPY | 0.9391 DZD = | 1 JPY | 2023-12-27 |
| 1 DZD = | 1.0601 JPY | 0.9433 DZD = | 1 JPY | 2023-12-26 |
| 1 DZD = | 1.0617 JPY | 0.9419 DZD = | 1 JPY | 2023-12-25 |
| 1 DZD = | 1.0611 JPY | 0.9424 DZD = | 1 JPY | 2023-12-24 |
| 1 DZD = | 1.061 JPY | 0.9425 DZD = | 1 JPY | 2023-12-23 |
| 1 DZD = | 1.0588 JPY | 0.9445 DZD = | 1 JPY | 2023-12-22 |
| 1 DZD = | 1.0636 JPY | 0.9402 DZD = | 1 JPY | 2023-12-21 |
| 1 DZD = | 1.069 JPY | 0.9354 DZD = | 1 JPY | 2023-12-20 |
| 1 DZD = | 1.0746 JPY | 0.9306 DZD = | 1 JPY | 2023-12-19 |
| 1 DZD = | 1.0603 JPY | 0.9431 DZD = | 1 JPY | 2023-12-18 |
| 1 DZD = | 1.0578 JPY | 0.9453 DZD = | 1 JPY | 2023-12-17 |
| 1 DZD = | 1.0578 JPY | 0.9453 DZD = | 1 JPY | 2023-12-16 |
| 1 DZD = | 1.0568 JPY | 0.9463 DZD = | 1 JPY | 2023-12-15 |
| 1 DZD = | 1.0529 JPY | 0.9497 DZD = | 1 JPY | 2023-12-14 |
| 1 DZD = | 1.0813 JPY | 0.9248 DZD = | 1 JPY | 2023-12-13 |
| 1 DZD = | 1.0834 JPY | 0.923 DZD = | 1 JPY | 2023-12-12 |
| 1 DZD = | 1.0802 JPY | 0.9258 DZD = | 1 JPY | 2023-12-11 |
| 1 DZD = | 1.0754 JPY | 0.9298 DZD = | 1 JPY | 2023-12-10 |
| 1 DZD = | 1.0754 JPY | 0.9298 DZD = | 1 JPY | 2023-12-09 |
| 1 DZD = | 1.0711 JPY | 0.9336 DZD = | 1 JPY | 2023-12-08 |
| 1 DZD = | 1.075 JPY | 0.9302 DZD = | 1 JPY | 2023-12-07 |
| 1 DZD = | 1.0958 JPY | 0.9125 DZD = | 1 JPY | 2023-12-06 |
| 1 DZD = | 1.0952 JPY | 0.9131 DZD = | 1 JPY | 2023-12-05 |
| 1 DZD = | 1.0886 JPY | 0.9186 DZD = | 1 JPY | 2023-12-04 |
| 1 DZD = | 1.0884 JPY | 0.9188 DZD = | 1 JPY | 2023-12-03 |
| 1 DZD = | 1.0882 JPY | 0.9189 DZD = | 1 JPY | 2023-12-02 |
| 1 DZD = | 1.0986 JPY | 0.9103 DZD = | 1 JPY | 2023-12-01 |
| 1 DZD = | 1.0947 JPY | 0.9135 DZD = | 1 JPY | 2023-11-30 |
| 1 DZD = | 1.0985 JPY | 0.9103 DZD = | 1 JPY | 2023-11-29 |
| 1 DZD = | 1.1062 JPY | 0.904 DZD = | 1 JPY | 2023-11-28 |
| 1 DZD = | 1.1103 JPY | 0.9007 DZD = | 1 JPY | 2023-11-27 |
| 1 DZD = | 1.1133 JPY | 0.8983 DZD = | 1 JPY | 2023-11-26 |
| 1 DZD = | 1.1104 JPY | 0.9006 DZD = | 1 JPY | 2023-11-25 |
| 1 DZD = | 1.1129 JPY | 0.8986 DZD = | 1 JPY | 2023-11-24 |
| 1 DZD = | 1.1123 JPY | 0.899 DZD = | 1 JPY | 2023-11-23 |
| 1 DZD = | 1.1074 JPY | 0.903 DZD = | 1 JPY | 2023-11-22 |
| 1 DZD = | 1.1054 JPY | 0.9047 DZD = | 1 JPY | 2023-11-21 |
| 1 DZD = | 1.1066 JPY | 0.9037 DZD = | 1 JPY | 2023-11-20 |
| 1 DZD = | 1.113 JPY | 0.8985 DZD = | 1 JPY | 2023-11-19 |
| 1 DZD = | 1.113 JPY | 0.8985 DZD = | 1 JPY | 2023-11-18 |
| 1 DZD = | 1.1123 JPY | 0.8991 DZD = | 1 JPY | 2023-11-17 |
| 1 DZD = | 1.1247 JPY | 0.8891 DZD = | 1 JPY | 2023-11-16 |
| 1 DZD = | 1.1224 JPY | 0.891 DZD = | 1 JPY | 2023-11-15 |
| 1 DZD = | 1.1285 JPY | 0.8861 DZD = | 1 JPY | 2023-11-14 |
| 1 DZD = | 1.1266 JPY | 0.8876 DZD = | 1 JPY | 2023-11-13 |
| 1 DZD = | 1.1266 JPY | 0.8876 DZD = | 1 JPY | 2023-11-12 |
| 1 DZD = | 1.1257 JPY | 0.8883 DZD = | 1 JPY | 2023-11-11 |
| 1 DZD = | 1.1217 JPY | 0.8915 DZD = | 1 JPY | 2023-11-10 |
| 1 DZD = | 1.1196 JPY | 0.8932 DZD = | 1 JPY | 2023-11-09 |
| 1 DZD = | 1.119 JPY | 0.8936 DZD = | 1 JPY | 2023-11-08 |
| 1 DZD = | 1.1145 JPY | 0.8973 DZD = | 1 JPY | 2023-11-07 |
| 1 DZD = | 1.1101 JPY | 0.9008 DZD = | 1 JPY | 2023-11-06 |
| 1 DZD = | 1.1027 JPY | 0.9068 DZD = | 1 JPY | 2023-11-05 |
| 1 DZD = | 1.1027 JPY | 0.9068 DZD = | 1 JPY | 2023-11-04 |
| 1 DZD = | 1.109 JPY | 0.9017 DZD = | 1 JPY | 2023-11-03 |
| 1 DZD = | 1.1092 JPY | 0.9015 DZD = | 1 JPY | 2023-11-02 |
| 1 DZD = | 1.1129 JPY | 0.8986 DZD = | 1 JPY | 2023-11-01 |
| 1 DZD = | 1.1069 JPY | 0.9034 DZD = | 1 JPY | 2023-10-31 |
| 1 DZD = | 1.0964 JPY | 0.9121 DZD = | 1 JPY | 2023-10-30 |
| 1 DZD = | 1.0981 JPY | 0.9107 DZD = | 1 JPY | 2023-10-29 |
| 1 DZD = | 1.0981 JPY | 0.9107 DZD = | 1 JPY | 2023-10-28 |
| 1 DZD = | 1.0981 JPY | 0.9107 DZD = | 1 JPY | 2023-10-27 |
| 1 DZD = | 1.0982 JPY | 0.9106 DZD = | 1 JPY | 2023-10-26 |
| 1 DZD = | 1.0946 JPY | 0.9136 DZD = | 1 JPY | 2023-10-25 |
| 1 DZD = | 1.0935 JPY | 0.9145 DZD = | 1 JPY | 2023-10-24 |
| 1 DZD = | 1.0927 JPY | 0.9152 DZD = | 1 JPY | 2023-10-23 |
| 1 DZD = | 1.0895 JPY | 0.9179 DZD = | 1 JPY | 2023-10-22 |
| 1 DZD = | 1.0895 JPY | 0.9179 DZD = | 1 JPY | 2023-10-21 |
| 1 DZD = | 1.0899 JPY | 0.9175 DZD = | 1 JPY | 2023-10-20 |
| 1 DZD = | 1.0873 JPY | 0.9197 DZD = | 1 JPY | 2023-10-19 |
| 1 DZD = | 1.0878 JPY | 0.9193 DZD = | 1 JPY | 2023-10-18 |
| 1 DZD = | 1.0867 JPY | 0.9202 DZD = | 1 JPY | 2023-10-17 |
| 1 DZD = | 1.0853 JPY | 0.9214 DZD = | 1 JPY | 2023-10-16 |
| 1 DZD = | 1.0847 JPY | 0.9219 DZD = | 1 JPY | 2023-10-15 |
| 1 DZD = | 1.0847 JPY | 0.9219 DZD = | 1 JPY | 2023-10-14 |
| 1 DZD = | 1.0869 JPY | 0.9201 DZD = | 1 JPY | 2023-10-13 |
| 1 DZD = | 1.0855 JPY | 0.9212 DZD = | 1 JPY | 2023-10-12 |
| 1 DZD = | 1.0833 JPY | 0.9231 DZD = | 1 JPY | 2023-10-11 |
| 1 DZD = | 1.0846 JPY | 0.922 DZD = | 1 JPY | 2023-10-10 |
| 1 DZD = | 1.0829 JPY | 0.9235 DZD = | 1 JPY | 2023-10-09 |
| 1 DZD = | 1.0845 JPY | 0.9221 DZD = | 1 JPY | 2023-10-08 |
| 1 DZD = | 1.0845 JPY | 0.9221 DZD = | 1 JPY | 2023-10-07 |
| 1 DZD = | 1.0824 JPY | 0.9239 DZD = | 1 JPY | 2023-10-06 |
| 1 DZD = | 1.077 JPY | 0.9285 DZD = | 1 JPY | 2023-10-05 |
| 1 DZD = | 1.0813 JPY | 0.9248 DZD = | 1 JPY | 2023-10-04 |
| 1 DZD = | 1.0863 JPY | 0.9206 DZD = | 1 JPY | 2023-10-03 |
| 1 DZD = | 1.0892 JPY | 0.9181 DZD = | 1 JPY | 2023-10-02 |
| 1 DZD = | 1.0874 JPY | 0.9196 DZD = | 1 JPY | 2023-10-01 |
| 1 DZD = | 1.0874 JPY | 0.9196 DZD = | 1 JPY | 2023-09-30 |
| 1 DZD = | 1.0868 JPY | 0.9201 DZD = | 1 JPY | 2023-09-29 |
| 1 DZD = | 1.0838 JPY | 0.9227 DZD = | 1 JPY | 2023-09-28 |
| 1 DZD = | 1.0848 JPY | 0.9218 DZD = | 1 JPY | 2023-09-27 |
| 1 DZD = | 1.0836 JPY | 0.9229 DZD = | 1 JPY | 2023-09-26 |
| 1 DZD = | 1.0816 JPY | 0.9245 DZD = | 1 JPY | 2023-09-25 |
| 1 DZD = | 1.0799 JPY | 0.926 DZD = | 1 JPY | 2023-09-24 |
| 1 DZD = | 1.0799 JPY | 0.926 DZD = | 1 JPY | 2023-09-23 |
| 1 DZD = | 1.0774 JPY | 0.9281 DZD = | 1 JPY | 2023-09-22 |
| 1 DZD = | 1.0807 JPY | 0.9253 DZD = | 1 JPY | 2023-09-21 |
| 1 DZD = | 1.0796 JPY | 0.9263 DZD = | 1 JPY | 2023-09-20 |
| 1 DZD = | 1.0764 JPY | 0.929 DZD = | 1 JPY | 2023-09-19 |
| 1 DZD = | 1.0751 JPY | 0.9302 DZD = | 1 JPY | 2023-09-18 |
| 1 DZD = | 1.0764 JPY | 0.929 DZD = | 1 JPY | 2023-09-17 |
| 1 DZD = | 1.0764 JPY | 0.929 DZD = | 1 JPY | 2023-09-16 |
| 1 DZD = | 1.076 JPY | 0.9294 DZD = | 1 JPY | 2023-09-15 |
| 1 DZD = | 1.0732 JPY | 0.9318 DZD = | 1 JPY | 2023-09-14 |
| 1 DZD = | 1.0743 JPY | 0.9308 DZD = | 1 JPY | 2023-09-13 |
| 1 DZD = | 1.0693 JPY | 0.9352 DZD = | 1 JPY | 2023-09-12 |
| 1 DZD = | 1.0704 JPY | 0.9343 DZD = | 1 JPY | 2023-09-11 |
| 1 DZD = | 1.0771 JPY | 0.9285 DZD = | 1 JPY | 2023-09-10 |
| 1 DZD = | 1.0779 JPY | 0.9277 DZD = | 1 JPY | 2023-09-09 |
| 1 DZD = | 1.0735 JPY | 0.9316 DZD = | 1 JPY | 2023-09-08 |
| 1 DZD = | 1.0758 JPY | 0.9295 DZD = | 1 JPY | 2023-09-07 |
| 1 DZD = | 1.0735 JPY | 0.9315 DZD = | 1 JPY | 2023-09-06 |
| 1 DZD = | 1.0741 JPY | 0.931 DZD = | 1 JPY | 2023-09-05 |
| 1 DZD = | 1.0694 JPY | 0.9351 DZD = | 1 JPY | 2023-09-04 |
| 1 DZD = | 1.0687 JPY | 0.9358 DZD = | 1 JPY | 2023-09-03 |
| 1 DZD = | 1.0687 JPY | 0.9358 DZD = | 1 JPY | 2023-09-02 |
| 1 DZD = | 1.0654 JPY | 0.9386 DZD = | 1 JPY | 2023-09-01 |
| 1 DZD = | 1.0708 JPY | 0.9339 DZD = | 1 JPY | 2023-08-31 |
| 1 DZD = | 1.0728 JPY | 0.9322 DZD = | 1 JPY | 2023-08-30 |
| 1 DZD = | 1.0719 JPY | 0.9329 DZD = | 1 JPY | 2023-08-29 |
| 1 DZD = | 1.072 JPY | 0.9329 DZD = | 1 JPY | 2023-08-28 |
| 1 DZD = | 1.0698 JPY | 0.9348 DZD = | 1 JPY | 2023-08-27 |
| 1 DZD = | 1.0698 JPY | 0.9348 DZD = | 1 JPY | 2023-08-26 |
| 1 DZD = | 1.0678 JPY | 0.9365 DZD = | 1 JPY | 2023-08-25 |
| 1 DZD = | 1.0656 JPY | 0.9384 DZD = | 1 JPY | 2023-08-24 |
| 1 DZD = | 1.0637 JPY | 0.9401 DZD = | 1 JPY | 2023-08-23 |
| 1 DZD = | 1.0688 JPY | 0.9356 DZD = | 1 JPY | 2023-08-22 |
| 1 DZD = | 1.0701 JPY | 0.9345 DZD = | 1 JPY | 2023-08-21 |
| 1 DZD = | 1.0666 JPY | 0.9376 DZD = | 1 JPY | 2023-08-20 |
| 1 DZD = | 1.07 JPY | 0.9346 DZD = | 1 JPY | 2023-08-19 |
| 1 DZD = | 1.0689 JPY | 0.9355 DZD = | 1 JPY | 2023-08-18 |
| 1 DZD = | 1.0751 JPY | 0.9302 DZD = | 1 JPY | 2023-08-17 |
| 1 DZD = | 1.0694 JPY | 0.9351 DZD = | 1 JPY | 2023-08-16 |
| 1 DZD = | 1.0715 JPY | 0.9333 DZD = | 1 JPY | 2023-08-15 |
| 1 DZD = | 1.066 JPY | 0.9381 DZD = | 1 JPY | 2023-08-14 |
| 1 DZD = | 1.0659 JPY | 0.9381 DZD = | 1 JPY | 2023-08-13 |
| 1 DZD = | 1.0659 JPY | 0.9381 DZD = | 1 JPY | 2023-08-12 |
| 1 DZD = | 1.0648 JPY | 0.9392 DZD = | 1 JPY | 2023-08-11 |
| 1 DZD = | 1.0607 JPY | 0.9428 DZD = | 1 JPY | 2023-08-10 |
| 1 DZD = | 1.0551 JPY | 0.9478 DZD = | 1 JPY | 2023-08-09 |
| 1 DZD = | 1.0531 JPY | 0.9496 DZD = | 1 JPY | 2023-08-08 |
| 1 DZD = | 1.048 JPY | 0.9542 DZD = | 1 JPY | 2023-08-07 |
| 1 DZD = | 1.0458 JPY | 0.9562 DZD = | 1 JPY | 2023-08-06 |
| 1 DZD = | 1.0504 JPY | 0.952 DZD = | 1 JPY | 2023-08-05 |
| 1 DZD = | 1.0498 JPY | 0.9525 DZD = | 1 JPY | 2023-08-04 |
| 1 DZD = | 1.0506 JPY | 0.9518 DZD = | 1 JPY | 2023-08-03 |
| 1 DZD = | 1.0515 JPY | 0.951 DZD = | 1 JPY | 2023-08-02 |
| 1 DZD = | 1.0509 JPY | 0.9516 DZD = | 1 JPY | 2023-08-01 |
| 1 DZD = | 1.0503 JPY | 0.9521 DZD = | 1 JPY | 2023-07-31 |
| 1 DZD = | 1.0396 JPY | 0.9619 DZD = | 1 JPY | 2023-07-30 |
| 1 DZD = | 1.0396 JPY | 0.9619 DZD = | 1 JPY | 2023-07-29 |
| 1 DZD = | 1.0257 JPY | 0.9749 DZD = | 1 JPY | 2023-07-28 |
| 1 DZD = | 1.0373 JPY | 0.964 DZD = | 1 JPY | 2023-07-27 |
| 1 DZD = | 1.0398 JPY | 0.9617 DZD = | 1 JPY | 2023-07-26 |
| 1 DZD = | 1.047 JPY | 0.9551 DZD = | 1 JPY | 2023-07-25 |
| 1 DZD = | 1.047 JPY | 0.9551 DZD = | 1 JPY | 2023-07-24 |
| 1 DZD = | 1.053 JPY | 0.9497 DZD = | 1 JPY | 2023-07-23 |
| 1 DZD = | 1.053 JPY | 0.9497 DZD = | 1 JPY | 2023-07-22 |
| 1 DZD = | 1.0398 JPY | 0.9617 DZD = | 1 JPY | 2023-07-21 |
| 1 DZD = | 1.037 JPY | 0.9643 DZD = | 1 JPY | 2023-07-20 |
| 1 DZD = | 1.0338 JPY | 0.9673 DZD = | 1 JPY | 2023-07-19 |
| 1 DZD = | 1.0286 JPY | 0.9722 DZD = | 1 JPY | 2023-07-18 |
| 1 DZD = | 1.0307 JPY | 0.9702 DZD = | 1 JPY | 2023-07-17 |
| 1 DZD = | 1.0336 JPY | 0.9674 DZD = | 1 JPY | 2023-07-16 |
| 1 DZD = | 1.0336 JPY | 0.9675 DZD = | 1 JPY | 2023-07-15 |
| 1 DZD = | 1.0282 JPY | 0.9726 DZD = | 1 JPY | 2023-07-14 |
| 1 DZD = | 1.0275 JPY | 0.9732 DZD = | 1 JPY | 2023-07-13 |
| 1 DZD = | 1.0326 JPY | 0.9684 DZD = | 1 JPY | 2023-07-12 |
| 1 DZD = | 1.0376 JPY | 0.9638 DZD = | 1 JPY | 2023-07-11 |
| 1 DZD = | 1.0526 JPY | 0.9501 DZD = | 1 JPY | 2023-07-10 |
| 1 DZD = | 1.0477 JPY | 0.9544 DZD = | 1 JPY | 2023-07-09 |
| 1 DZD = | 1.0477 JPY | 0.9544 DZD = | 1 JPY | 2023-07-08 |
| 1 DZD = | 1.0537 JPY | 0.9491 DZD = | 1 JPY | 2023-07-07 |
| 1 DZD = | 1.0606 JPY | 0.9429 DZD = | 1 JPY | 2023-07-06 |
| 1 DZD = | 1.0627 JPY | 0.941 DZD = | 1 JPY | 2023-07-05 |
| 1 DZD = | 1.0659 JPY | 0.9382 DZD = | 1 JPY | 2023-07-04 |
| 1 DZD = | 1.0646 JPY | 0.9393 DZD = | 1 JPY | 2023-07-03 |
| 1 DZD = | 1.0626 JPY | 0.9411 DZD = | 1 JPY | 2023-07-02 |
| 1 DZD = | 1.0626 JPY | 0.9411 DZD = | 1 JPY | 2023-07-01 |
| 1 DZD = | 1.066 JPY | 0.9381 DZD = | 1 JPY | 2023-06-30 |
| 1 DZD = | 1.0657 JPY | 0.9384 DZD = | 1 JPY | 2023-06-29 |
| 1 DZD = | 1.0629 JPY | 0.9409 DZD = | 1 JPY | 2023-06-28 |
| 1 DZD = | 1.0614 JPY | 0.9422 DZD = | 1 JPY | 2023-06-27 |
| 1 DZD = | 1.0552 JPY | 0.9477 DZD = | 1 JPY | 2023-06-26 |
| 1 DZD = | 1.0631 JPY | 0.9406 DZD = | 1 JPY | 2023-06-25 |
| 1 DZD = | 1.0541 JPY | 0.9487 DZD = | 1 JPY | 2023-06-23 |
| 1 DZD = | 1.0501 JPY | 0.9523 DZD = | 1 JPY | 2023-06-22 |
| 1 DZD = | 1.0484 JPY | 0.9539 DZD = | 1 JPY | 2023-06-21 |
| 1 DZD = | 1.0446 JPY | 0.9573 DZD = | 1 JPY | 2023-06-20 |
| 1 DZD = | 1.0484 JPY | 0.9539 DZD = | 1 JPY | 2023-06-19 |
| 1 DZD = | 1.0485 JPY | 0.9537 DZD = | 1 JPY | 2023-06-18 |
| 1 DZD = | 1.0485 JPY | 0.9538 DZD = | 1 JPY | 2023-06-17 |
| 1 DZD = | 1.039 JPY | 0.9625 DZD = | 1 JPY | 2023-06-16 |
| 1 DZD = | 1.0373 JPY | 0.964 DZD = | 1 JPY | 2023-06-15 |
| 1 DZD = | 1.0276 JPY | 0.9731 DZD = | 1 JPY | 2023-06-14 |
| 1 DZD = | 1.0251 JPY | 0.9755 DZD = | 1 JPY | 2023-06-13 |
| 1 DZD = | 1.0214 JPY | 0.9791 DZD = | 1 JPY | 2023-06-12 |
| 1 DZD = | 1.0241 JPY | 0.9764 DZD = | 1 JPY | 2023-06-11 |
| 1 DZD = | 1.0241 JPY | 0.9764 DZD = | 1 JPY | 2023-06-10 |
| 1 DZD = | 1.0249 JPY | 0.9757 DZD = | 1 JPY | 2023-06-09 |
| 1 DZD = | 1.0236 JPY | 0.9769 DZD = | 1 JPY | 2023-06-08 |
| 1 DZD = | 1.0186 JPY | 0.9817 DZD = | 1 JPY | 2023-06-07 |
| 1 DZD = | 1.0186 JPY | 0.9818 DZD = | 1 JPY | 2023-06-06 |
| 1 DZD = | 1.0261 JPY | 0.9746 DZD = | 1 JPY | 2023-06-05 |
| 1 DZD = | 1.0268 JPY | 0.9739 DZD = | 1 JPY | 2023-06-04 |
| 1 DZD = | 1.0249 JPY | 0.9757 DZD = | 1 JPY | 2023-06-03 |
| 1 DZD = | 1.0182 JPY | 0.9821 DZD = | 1 JPY | 2023-06-02 |
| 1 DZD = | 1.0216 JPY | 0.9788 DZD = | 1 JPY | 2023-06-01 |
| 1 DZD = | 1.0221 JPY | 0.9784 DZD = | 1 JPY | 2023-05-31 |
| 1 DZD = | 1.0263 JPY | 0.9744 DZD = | 1 JPY | 2023-05-30 |
| 1 DZD = | 1.03 JPY | 0.9709 DZD = | 1 JPY | 2023-05-29 |
| 1 DZD = | 1.0287 JPY | 0.9721 DZD = | 1 JPY | 2023-05-28 |
| 1 DZD = | 1.0287 JPY | 0.9721 DZD = | 1 JPY | 2023-05-27 |
| 1 DZD = | 1.0235 JPY | 0.977 DZD = | 1 JPY | 2023-05-26 |
| 1 DZD = | 1.0187 JPY | 0.9817 DZD = | 1 JPY | 2023-05-25 |
| 1 DZD = | 1.0152 JPY | 0.985 DZD = | 1 JPY | 2023-05-24 |
| 1 DZD = | 1.0164 JPY | 0.9839 DZD = | 1 JPY | 2023-05-23 |
| 1 DZD = | 1.0098 JPY | 0.9903 DZD = | 1 JPY | 2023-05-22 |
| 1 DZD = | 1.0118 JPY | 0.9883 DZD = | 1 JPY | 2023-05-21 |
| 1 DZD = | 1.0136 JPY | 0.9865 DZD = | 1 JPY | 2023-05-20 |
| 1 DZD = | 1.0166 JPY | 0.9837 DZD = | 1 JPY | 2023-05-19 |
| 1 DZD = | 1.0093 JPY | 0.9908 DZD = | 1 JPY | 2023-05-18 |
| 1 DZD = | 1.0024 JPY | 0.9976 DZD = | 1 JPY | 2023-05-17 |
| 1 DZD = | 0.9999 JPY | 1.0001 DZD = | 1 JPY | 2023-05-16 |
| 1 DZD = | 1.0059 JPY | 0.9941 DZD = | 1 JPY | 2023-05-15 |
| 1 DZD = | 1.0052 JPY | 0.9948 DZD = | 1 JPY | 2023-05-14 |
| 1 DZD = | 0.9971 JPY | 1.0029 DZD = | 1 JPY | 2023-05-13 |
| 1 DZD = | 0.989 JPY | 1.0112 DZD = | 1 JPY | 2023-05-12 |
| 1 DZD = | 0.9885 JPY | 1.0117 DZD = | 1 JPY | 2023-05-11 |
| 1 DZD = | 0.9981 JPY | 1.0019 DZD = | 1 JPY | 2023-05-10 |
| 1 DZD = | 0.9977 JPY | 1.0024 DZD = | 1 JPY | 2023-05-09 |
| 1 DZD = | 0.9998 JPY | 1.0002 DZD = | 1 JPY | 2023-05-08 |
| 1 DZD = | 0.9971 JPY | 1.0029 DZD = | 1 JPY | 2023-05-07 |
| 1 DZD = | 0.9971 JPY | 1.0029 DZD = | 1 JPY | 2023-05-06 |
| 1 DZD = | 0.9916 JPY | 1.0085 DZD = | 1 JPY | 2023-05-05 |
| 1 DZD = | 0.9938 JPY | 1.0062 DZD = | 1 JPY | 2023-05-04 |
| 1 DZD = | 1.006 JPY | 0.9941 DZD = | 1 JPY | 2023-05-03 |
| 1 DZD = | 1.0138 JPY | 0.9863 DZD = | 1 JPY | 2023-05-02 |
| 1 DZD = | 1.0168 JPY | 0.9835 DZD = | 1 JPY | 2023-05-01 |
| 1 DZD = | 1.0163 JPY | 0.984 DZD = | 1 JPY | 2023-04-30 |
| 1 DZD = | 1.0065 JPY | 0.9935 DZD = | 1 JPY | 2023-04-29 |
| 1 DZD = | 0.9879 JPY | 1.0122 DZD = | 1 JPY | 2023-04-28 |
| 1 DZD = | 0.9869 JPY | 1.0132 DZD = | 1 JPY | 2023-04-27 |
| 1 DZD = | 0.9871 JPY | 1.0131 DZD = | 1 JPY | 2023-04-26 |