» Welcome to Currency Converter Calculator      

Last Year History for DZD/JOD


DZD JOD DZD JOD Date
1 DZD = 0.0053 JOD 190.3253 DZD = 1 JOD 2024-03-28
1 DZD = 0.0053 JOD 190.0875 DZD = 1 JOD 2024-03-27
1 DZD = 0.0053 JOD 190.0068 DZD = 1 JOD 2024-03-26
1 DZD = 0.0053 JOD 190.2545 DZD = 1 JOD 2024-03-25
1 DZD = 0.0053 JOD 190.0709 DZD = 1 JOD 2024-03-24
1 DZD = 0.0053 JOD 190.0709 DZD = 1 JOD 2024-03-23
1 DZD = 0.0053 JOD 190.1171 DZD = 1 JOD 2024-03-22
1 DZD = 0.0053 JOD 189.6084 DZD = 1 JOD 2024-03-21
1 DZD = 0.0053 JOD 189.7732 DZD = 1 JOD 2024-03-20
1 DZD = 0.0053 JOD 190.1789 DZD = 1 JOD 2024-03-19
1 DZD = 0.0053 JOD 189.9401 DZD = 1 JOD 2024-03-18
1 DZD = 0.0053 JOD 189.5856 DZD = 1 JOD 2024-03-17
1 DZD = 0.0053 JOD 189.5856 DZD = 1 JOD 2024-03-16
1 DZD = 0.0053 JOD 189.9991 DZD = 1 JOD 2024-03-15
1 DZD = 0.0053 JOD 189.519 DZD = 1 JOD 2024-03-14
1 DZD = 0.0053 JOD 189.5415 DZD = 1 JOD 2024-03-13
1 DZD = 0.0053 JOD 189.4721 DZD = 1 JOD 2024-03-12
1 DZD = 0.0053 JOD 189.635 DZD = 1 JOD 2024-03-11
1 DZD = 0.0053 JOD 189.8071 DZD = 1 JOD 2024-03-10
1 DZD = 0.0053 JOD 189.8071 DZD = 1 JOD 2024-03-09
1 DZD = 0.0053 JOD 189.8076 DZD = 1 JOD 2024-03-08
1 DZD = 0.0053 JOD 189.7876 DZD = 1 JOD 2024-03-07
1 DZD = 0.0053 JOD 189.4412 DZD = 1 JOD 2024-03-06
1 DZD = 0.0053 JOD 189.8263 DZD = 1 JOD 2024-03-05
1 DZD = 0.0053 JOD 189.9178 DZD = 1 JOD 2024-03-04
1 DZD = 0.0053 JOD 190.1063 DZD = 1 JOD 2024-03-03
1 DZD = 0.0053 JOD 190.1063 DZD = 1 JOD 2024-03-02
1 DZD = 0.0053 JOD 190.1234 DZD = 1 JOD 2024-03-01
1 DZD = 0.0053 JOD 189.4086 DZD = 1 JOD 2024-02-29
1 DZD = 0.0053 JOD 190.1776 DZD = 1 JOD 2024-02-28
1 DZD = 0.0053 JOD 189.5443 DZD = 1 JOD 2024-02-27
1 DZD = 0.0053 JOD 189.69 DZD = 1 JOD 2024-02-26
1 DZD = 0.0053 JOD 189.6903 DZD = 1 JOD 2024-02-25
1 DZD = 0.0053 JOD 189.6903 DZD = 1 JOD 2024-02-24
1 DZD = 0.0053 JOD 189.7112 DZD = 1 JOD 2024-02-23
1 DZD = 0.0053 JOD 189.4806 DZD = 1 JOD 2024-02-22
1 DZD = 0.0053 JOD 189.5094 DZD = 1 JOD 2024-02-21
1 DZD = 0.0053 JOD 189.463 DZD = 1 JOD 2024-02-20
1 DZD = 0.0053 JOD 189.5747 DZD = 1 JOD 2024-02-19
1 DZD = 0.0053 JOD 189.7874 DZD = 1 JOD 2024-02-18
1 DZD = 0.0053 JOD 189.7874 DZD = 1 JOD 2024-02-17
1 DZD = 0.0053 JOD 189.6356 DZD = 1 JOD 2024-02-16
1 DZD = 0.0053 JOD 189.7342 DZD = 1 JOD 2024-02-15
1 DZD = 0.0053 JOD 189.7227 DZD = 1 JOD 2024-02-14
1 DZD = 0.0053 JOD 189.9357 DZD = 1 JOD 2024-02-13
1 DZD = 0.0053 JOD 189.7642 DZD = 1 JOD 2024-02-12
1 DZD = 0.0053 JOD 189.4475 DZD = 1 JOD 2024-02-11
1 DZD = 0.0053 JOD 189.4475 DZD = 1 JOD 2024-02-10
1 DZD = 0.0053 JOD 189.8826 DZD = 1 JOD 2024-02-09
1 DZD = 0.0053 JOD 189.4638 DZD = 1 JOD 2024-02-08
1 DZD = 0.0053 JOD 189.8446 DZD = 1 JOD 2024-02-07
1 DZD = 0.0053 JOD 190.1517 DZD = 1 JOD 2024-02-06
1 DZD = 0.0053 JOD 189.9575 DZD = 1 JOD 2024-02-05
1 DZD = 0.0053 JOD 189.6746 DZD = 1 JOD 2024-02-04
1 DZD = 0.0053 JOD 189.6746 DZD = 1 JOD 2024-02-03
1 DZD = 0.0053 JOD 189.6743 DZD = 1 JOD 2024-02-02
1 DZD = 0.0053 JOD 190.0093 DZD = 1 JOD 2024-02-01
1 DZD = 0.0053 JOD 190.1531 DZD = 1 JOD 2024-01-31
1 DZD = 0.0053 JOD 189.7023 DZD = 1 JOD 2024-01-30
1 DZD = 0.0053 JOD 189.6581 DZD = 1 JOD 2024-01-29
1 DZD = 0.0053 JOD 189.7381 DZD = 1 JOD 2024-01-28
1 DZD = 0.0053 JOD 189.7381 DZD = 1 JOD 2024-01-27
1 DZD = 0.0053 JOD 189.7694 DZD = 1 JOD 2024-01-26
1 DZD = 0.0053 JOD 189.2565 DZD = 1 JOD 2024-01-25
1 DZD = 0.0053 JOD 189.64 DZD = 1 JOD 2024-01-24
1 DZD = 0.0053 JOD 189.6013 DZD = 1 JOD 2024-01-23
1 DZD = 0.0053 JOD 189.2842 DZD = 1 JOD 2024-01-22
1 DZD = 0.0053 JOD 189.3604 DZD = 1 JOD 2024-01-21
1 DZD = 0.0053 JOD 189.3604 DZD = 1 JOD 2024-01-20
1 DZD = 0.0053 JOD 189.4751 DZD = 1 JOD 2024-01-19
1 DZD = 0.0053 JOD 190.0248 DZD = 1 JOD 2024-01-18
1 DZD = 0.0053 JOD 190.057 DZD = 1 JOD 2024-01-17
1 DZD = 0.0053 JOD 189.9597 DZD = 1 JOD 2024-01-16
1 DZD = 0.0053 JOD 189.4856 DZD = 1 JOD 2024-01-15
1 DZD = 0.0053 JOD 189.6959 DZD = 1 JOD 2024-01-14
1 DZD = 0.0053 JOD 189.6959 DZD = 1 JOD 2024-01-13
1 DZD = 0.0053 JOD 189.697 DZD = 1 JOD 2024-01-12
1 DZD = 0.0053 JOD 189.2715 DZD = 1 JOD 2024-01-11
1 DZD = 0.0053 JOD 189.4185 DZD = 1 JOD 2024-01-10
1 DZD = 0.0053 JOD 189.2661 DZD = 1 JOD 2024-01-09
1 DZD = 0.0053 JOD 189.6868 DZD = 1 JOD 2024-01-08
1 DZD = 0.0053 JOD 189.4604 DZD = 1 JOD 2024-01-07
1 DZD = 0.0053 JOD 189.4604 DZD = 1 JOD 2024-01-06
1 DZD = 0.0053 JOD 189.633 DZD = 1 JOD 2024-01-05
1 DZD = 0.0053 JOD 189.3915 DZD = 1 JOD 2024-01-04
1 DZD = 0.0053 JOD 189.6866 DZD = 1 JOD 2024-01-03
1 DZD = 0.0053 JOD 189.7776 DZD = 1 JOD 2024-01-02
1 DZD = 0.0053 JOD 189.2977 DZD = 1 JOD 2024-01-01
1 DZD = 0.0053 JOD 189.2971 DZD = 1 JOD 2023-12-31
1 DZD = 0.0053 JOD 189.2971 DZD = 1 JOD 2023-12-30
1 DZD = 0.0053 JOD 189.1483 DZD = 1 JOD 2023-12-29
1 DZD = 0.0053 JOD 188.6528 DZD = 1 JOD 2023-12-28
1 DZD = 0.0053 JOD 188.8831 DZD = 1 JOD 2023-12-27
1 DZD = 0.0053 JOD 189.2793 DZD = 1 JOD 2023-12-26
1 DZD = 0.0053 JOD 189.0327 DZD = 1 JOD 2023-12-25
1 DZD = 0.0053 JOD 189.1856 DZD = 1 JOD 2023-12-24
1 DZD = 0.0053 JOD 189.1856 DZD = 1 JOD 2023-12-23
1 DZD = 0.0053 JOD 189.2255 DZD = 1 JOD 2023-12-22
1 DZD = 0.0053 JOD 189.5642 DZD = 1 JOD 2023-12-21
1 DZD = 0.0053 JOD 189.4541 DZD = 1 JOD 2023-12-20
1 DZD = 0.0053 JOD 189.652 DZD = 1 JOD 2023-12-19
1 DZD = 0.0053 JOD 189.7128 DZD = 1 JOD 2023-12-18
1 DZD = 0.0053 JOD 189.3801 DZD = 1 JOD 2023-12-17
1 DZD = 0.0053 JOD 189.3801 DZD = 1 JOD 2023-12-16
1 DZD = 0.0053 JOD 189.3791 DZD = 1 JOD 2023-12-15
1 DZD = 0.0053 JOD 189.5368 DZD = 1 JOD 2023-12-14
1 DZD = 0.0053 JOD 189.8636 DZD = 1 JOD 2023-12-13
1 DZD = 0.0053 JOD 189.4978 DZD = 1 JOD 2023-12-12
1 DZD = 0.0053 JOD 189.9143 DZD = 1 JOD 2023-12-11
1 DZD = 0.0053 JOD 189.8523 DZD = 1 JOD 2023-12-10
1 DZD = 0.0053 JOD 189.8523 DZD = 1 JOD 2023-12-09
1 DZD = 0.0053 JOD 189.8548 DZD = 1 JOD 2023-12-08
1 DZD = 0.0053 JOD 189.8965 DZD = 1 JOD 2023-12-07
1 DZD = 0.0053 JOD 189.556 DZD = 1 JOD 2023-12-06
1 DZD = 0.0053 JOD 189.2881 DZD = 1 JOD 2023-12-05
1 DZD = 0.0053 JOD 189.7863 DZD = 1 JOD 2023-12-04
1 DZD = 0.0053 JOD 190.1639 DZD = 1 JOD 2023-12-03
1 DZD = 0.0053 JOD 190.1808 DZD = 1 JOD 2023-12-02
1 DZD = 0.0053 JOD 189.8796 DZD = 1 JOD 2023-12-01
1 DZD = 0.0053 JOD 189.3282 DZD = 1 JOD 2023-11-30
1 DZD = 0.0053 JOD 189.0003 DZD = 1 JOD 2023-11-29
1 DZD = 0.0053 JOD 189.2986 DZD = 1 JOD 2023-11-28
1 DZD = 0.0053 JOD 189.1674 DZD = 1 JOD 2023-11-27
1 DZD = 0.0053 JOD 189.2813 DZD = 1 JOD 2023-11-26
1 DZD = 0.0053 JOD 189.7663 DZD = 1 JOD 2023-11-25
1 DZD = 0.0053 JOD 189.4645 DZD = 1 JOD 2023-11-24
1 DZD = 0.0053 JOD 189.1552 DZD = 1 JOD 2023-11-23
1 DZD = 0.0053 JOD 189.5638 DZD = 1 JOD 2023-11-22
1 DZD = 0.0053 JOD 188.8631 DZD = 1 JOD 2023-11-21
1 DZD = 0.0053 JOD 188.9742 DZD = 1 JOD 2023-11-20
1 DZD = 0.0053 JOD 189.4138 DZD = 1 JOD 2023-11-19
1 DZD = 0.0053 JOD 189.4138 DZD = 1 JOD 2023-11-18
1 DZD = 0.0053 JOD 189.1792 DZD = 1 JOD 2023-11-17
1 DZD = 0.0053 JOD 189.5505 DZD = 1 JOD 2023-11-16
1 DZD = 0.0053 JOD 188.9928 DZD = 1 JOD 2023-11-15
1 DZD = 0.0053 JOD 189.5015 DZD = 1 JOD 2023-11-14
1 DZD = 0.0053 JOD 189.8486 DZD = 1 JOD 2023-11-13
1 DZD = 0.0053 JOD 189.6112 DZD = 1 JOD 2023-11-12
1 DZD = 0.0053 JOD 189.7663 DZD = 1 JOD 2023-11-11
1 DZD = 0.0053 JOD 190.2955 DZD = 1 JOD 2023-11-10
1 DZD = 0.0053 JOD 190.3099 DZD = 1 JOD 2023-11-09
1 DZD = 0.0053 JOD 189.9597 DZD = 1 JOD 2023-11-08
1 DZD = 0.0053 JOD 190.1966 DZD = 1 JOD 2023-11-07
1 DZD = 0.0053 JOD 190.05 DZD = 1 JOD 2023-11-06
1 DZD = 0.0052 JOD 190.9703 DZD = 1 JOD 2023-11-05
1 DZD = 0.0052 JOD 190.9703 DZD = 1 JOD 2023-11-04
1 DZD = 0.0052 JOD 191.1208 DZD = 1 JOD 2023-11-03
1 DZD = 0.0052 JOD 191.376 DZD = 1 JOD 2023-11-02
1 DZD = 0.0052 JOD 191.7905 DZD = 1 JOD 2023-11-01
1 DZD = 0.0052 JOD 191.513 DZD = 1 JOD 2023-10-31
1 DZD = 0.0052 JOD 192.4171 DZD = 1 JOD 2023-10-30
1 DZD = 0.0052 JOD 192.1433 DZD = 1 JOD 2023-10-29
1 DZD = 0.0052 JOD 192.1433 DZD = 1 JOD 2023-10-28
1 DZD = 0.0052 JOD 192.5975 DZD = 1 JOD 2023-10-27
1 DZD = 0.0052 JOD 192.984 DZD = 1 JOD 2023-10-26
1 DZD = 0.0052 JOD 193.0644 DZD = 1 JOD 2023-10-25
1 DZD = 0.0052 JOD 192.9364 DZD = 1 JOD 2023-10-24
1 DZD = 0.0052 JOD 193.5392 DZD = 1 JOD 2023-10-23
1 DZD = 0.0052 JOD 193.9154 DZD = 1 JOD 2023-10-22
1 DZD = 0.0052 JOD 193.9154 DZD = 1 JOD 2023-10-21
1 DZD = 0.0052 JOD 193.947 DZD = 1 JOD 2023-10-20
1 DZD = 0.0051 JOD 194.2992 DZD = 1 JOD 2023-10-19
1 DZD = 0.0052 JOD 194.0143 DZD = 1 JOD 2023-10-18
1 DZD = 0.0052 JOD 194.0882 DZD = 1 JOD 2023-10-17
1 DZD = 0.0052 JOD 194.1009 DZD = 1 JOD 2023-10-16
1 DZD = 0.0051 JOD 194.314 DZD = 1 JOD 2023-10-15
1 DZD = 0.0051 JOD 194.314 DZD = 1 JOD 2023-10-14
1 DZD = 0.0052 JOD 194.0248 DZD = 1 JOD 2023-10-13
1 DZD = 0.0052 JOD 193.5894 DZD = 1 JOD 2023-10-12
1 DZD = 0.0052 JOD 193.4888 DZD = 1 JOD 2023-10-11
1 DZD = 0.0052 JOD 193.5774 DZD = 1 JOD 2023-10-10
1 DZD = 0.0052 JOD 194.1678 DZD = 1 JOD 2023-10-09
1 DZD = 0.0052 JOD 193.9166 DZD = 1 JOD 2023-10-08
1 DZD = 0.0052 JOD 193.9166 DZD = 1 JOD 2023-10-07
1 DZD = 0.0052 JOD 194.0418 DZD = 1 JOD 2023-10-06
1 DZD = 0.0051 JOD 194.2291 DZD = 1 JOD 2023-10-05
1 DZD = 0.0051 JOD 194.5059 DZD = 1 JOD 2023-10-04
1 DZD = 0.0051 JOD 194.4703 DZD = 1 JOD 2023-10-03
1 DZD = 0.0052 JOD 193.6112 DZD = 1 JOD 2023-10-02
1 DZD = 0.0052 JOD 193.577 DZD = 1 JOD 2023-10-01
1 DZD = 0.0052 JOD 193.577 DZD = 1 JOD 2023-09-30
1 DZD = 0.0052 JOD 193.6434 DZD = 1 JOD 2023-09-29
1 DZD = 0.0052 JOD 194.087 DZD = 1 JOD 2023-09-28
1 DZD = 0.0052 JOD 193.7286 DZD = 1 JOD 2023-09-27
1 DZD = 0.0052 JOD 193.6774 DZD = 1 JOD 2023-09-26
1 DZD = 0.0052 JOD 193.6606 DZD = 1 JOD 2023-09-25
1 DZD = 0.0052 JOD 193.6058 DZD = 1 JOD 2023-09-24
1 DZD = 0.0052 JOD 193.6058 DZD = 1 JOD 2023-09-23
1 DZD = 0.0052 JOD 193.7174 DZD = 1 JOD 2023-09-22
1 DZD = 0.0052 JOD 193.5634 DZD = 1 JOD 2023-09-21
1 DZD = 0.0052 JOD 193.4164 DZD = 1 JOD 2023-09-20
1 DZD = 0.0052 JOD 193.7026 DZD = 1 JOD 2023-09-19
1 DZD = 0.0052 JOD 193.896 DZD = 1 JOD 2023-09-18
1 DZD = 0.0052 JOD 193.8453 DZD = 1 JOD 2023-09-17
1 DZD = 0.0052 JOD 193.8453 DZD = 1 JOD 2023-09-16
1 DZD = 0.0052 JOD 193.8696 DZD = 1 JOD 2023-09-15
1 DZD = 0.0052 JOD 193.8108 DZD = 1 JOD 2023-09-14
1 DZD = 0.0052 JOD 193.6964 DZD = 1 JOD 2023-09-13
1 DZD = 0.0052 JOD 193.8735 DZD = 1 JOD 2023-09-12
1 DZD = 0.0052 JOD 193.5178 DZD = 1 JOD 2023-09-11
1 DZD = 0.0052 JOD 193.745 DZD = 1 JOD 2023-09-10
1 DZD = 0.0052 JOD 193.5939 DZD = 1 JOD 2023-09-09
1 DZD = 0.0052 JOD 193.7202 DZD = 1 JOD 2023-09-08
1 DZD = 0.0052 JOD 193.6273 DZD = 1 JOD 2023-09-07
1 DZD = 0.0052 JOD 193.5706 DZD = 1 JOD 2023-09-06
1 DZD = 0.0052 JOD 193.5201 DZD = 1 JOD 2023-09-05
1 DZD = 0.0052 JOD 193.0475 DZD = 1 JOD 2023-09-04
1 DZD = 0.0052 JOD 193.2075 DZD = 1 JOD 2023-09-03
1 DZD = 0.0052 JOD 193.2075 DZD = 1 JOD 2023-09-02
1 DZD = 0.0052 JOD 192.7278 DZD = 1 JOD 2023-09-01
1 DZD = 0.0052 JOD 192.5649 DZD = 1 JOD 2023-08-31
1 DZD = 0.0052 JOD 192.6358 DZD = 1 JOD 2023-08-30
1 DZD = 0.0052 JOD 193.0359 DZD = 1 JOD 2023-08-29
1 DZD = 0.0052 JOD 193.0744 DZD = 1 JOD 2023-08-28
1 DZD = 0.0052 JOD 193.3266 DZD = 1 JOD 2023-08-27
1 DZD = 0.0052 JOD 193.3266 DZD = 1 JOD 2023-08-26
1 DZD = 0.0052 JOD 193.1733 DZD = 1 JOD 2023-08-25
1 DZD = 0.0052 JOD 192.742 DZD = 1 JOD 2023-08-24
1 DZD = 0.0052 JOD 192.9789 DZD = 1 JOD 2023-08-23
1 DZD = 0.0052 JOD 192.3333 DZD = 1 JOD 2023-08-22
1 DZD = 0.0052 JOD 192.4223 DZD = 1 JOD 2023-08-21
1 DZD = 0.0052 JOD 192.6239 DZD = 1 JOD 2023-08-20
1 DZD = 0.0052 JOD 192.008 DZD = 1 JOD 2023-08-19
1 DZD = 0.0052 JOD 192.0944 DZD = 1 JOD 2023-08-18
1 DZD = 0.0052 JOD 192.0867 DZD = 1 JOD 2023-08-17
1 DZD = 0.0052 JOD 192.2614 DZD = 1 JOD 2023-08-16
1 DZD = 0.0052 JOD 191.82 DZD = 1 JOD 2023-08-15
1 DZD = 0.0052 JOD 192.047 DZD = 1 JOD 2023-08-14
1 DZD = 0.0052 JOD 192.0588 DZD = 1 JOD 2023-08-13
1 DZD = 0.0052 JOD 192.0588 DZD = 1 JOD 2023-08-12
1 DZD = 0.0052 JOD 191.8711 DZD = 1 JOD 2023-08-11
1 DZD = 0.0052 JOD 191.4978 DZD = 1 JOD 2023-08-10
1 DZD = 0.0052 JOD 191.7924 DZD = 1 JOD 2023-08-09
1 DZD = 0.0052 JOD 191.8209 DZD = 1 JOD 2023-08-08
1 DZD = 0.0052 JOD 191.8057 DZD = 1 JOD 2023-08-07
1 DZD = 0.0052 JOD 191.414 DZD = 1 JOD 2023-08-06
1 DZD = 0.0052 JOD 190.5808 DZD = 1 JOD 2023-08-05
1 DZD = 0.0052 JOD 192.0014 DZD = 1 JOD 2023-08-04
1 DZD = 0.0052 JOD 192.1084 DZD = 1 JOD 2023-08-03
1 DZD = 0.0052 JOD 191.5271 DZD = 1 JOD 2023-08-02
1 DZD = 0.0052 JOD 191.5222 DZD = 1 JOD 2023-08-01
1 DZD = 0.0052 JOD 191.323 DZD = 1 JOD 2023-07-31
1 DZD = 0.0052 JOD 191.736 DZD = 1 JOD 2023-07-30
1 DZD = 0.0052 JOD 191.736 DZD = 1 JOD 2023-07-29
1 DZD = 0.0052 JOD 191.5287 DZD = 1 JOD 2023-07-28
1 DZD = 0.0053 JOD 190.2276 DZD = 1 JOD 2023-07-27
1 DZD = 0.0053 JOD 190.4465 DZD = 1 JOD 2023-07-26
1 DZD = 0.0052 JOD 190.5461 DZD = 1 JOD 2023-07-25
1 DZD = 0.0053 JOD 190.4389 DZD = 1 JOD 2023-07-24
1 DZD = 0.0053 JOD 189.8889 DZD = 1 JOD 2023-07-23
1 DZD = 0.0053 JOD 189.8889 DZD = 1 JOD 2023-07-22
1 DZD = 0.0053 JOD 190.1853 DZD = 1 JOD 2023-07-21
1 DZD = 0.0053 JOD 189.6032 DZD = 1 JOD 2023-07-20
1 DZD = 0.0053 JOD 189.6469 DZD = 1 JOD 2023-07-19
1 DZD = 0.0053 JOD 189.4212 DZD = 1 JOD 2023-07-18
1 DZD = 0.0053 JOD 189.5482 DZD = 1 JOD 2023-07-17
1 DZD = 0.0053 JOD 189.1855 DZD = 1 JOD 2023-07-16
1 DZD = 0.0053 JOD 189.1855 DZD = 1 JOD 2023-07-15
1 DZD = 0.0053 JOD 189.4945 DZD = 1 JOD 2023-07-14
1 DZD = 0.0053 JOD 190.0542 DZD = 1 JOD 2023-07-13
1 DZD = 0.0052 JOD 190.7062 DZD = 1 JOD 2023-07-12
1 DZD = 0.0052 JOD 190.9221 DZD = 1 JOD 2023-07-11
1 DZD = 0.0052 JOD 191.0012 DZD = 1 JOD 2023-07-10
1 DZD = 0.0052 JOD 191.2042 DZD = 1 JOD 2023-07-09
1 DZD = 0.0052 JOD 191.2042 DZD = 1 JOD 2023-07-08
1 DZD = 0.0052 JOD 191.4592 DZD = 1 JOD 2023-07-07
1 DZD = 0.0052 JOD 191.5399 DZD = 1 JOD 2023-07-06
1 DZD = 0.0052 JOD 191.4006 DZD = 1 JOD 2023-07-05
1 DZD = 0.0052 JOD 191.214 DZD = 1 JOD 2023-07-04
1 DZD = 0.0052 JOD 191.5019 DZD = 1 JOD 2023-07-03
1 DZD = 0.0052 JOD 191.414 DZD = 1 JOD 2023-07-02
1 DZD = 0.0052 JOD 191.414 DZD = 1 JOD 2023-07-01
1 DZD = 0.0052 JOD 191.5163 DZD = 1 JOD 2023-06-30
1 DZD = 0.0052 JOD 191.1306 DZD = 1 JOD 2023-06-29
1 DZD = 0.0052 JOD 190.9911 DZD = 1 JOD 2023-06-28
1 DZD = 0.0052 JOD 191.0007 DZD = 1 JOD 2023-06-27
1 DZD = 0.0052 JOD 191.2184 DZD = 1 JOD 2023-06-26
1 DZD = 0.0052 JOD 190.5246 DZD = 1 JOD 2023-06-25
1 DZD = 0.0052 JOD 191.5135 DZD = 1 JOD 2023-06-23
1 DZD = 0.0052 JOD 190.5232 DZD = 1 JOD 2023-06-22
1 DZD = 0.0052 JOD 190.9838 DZD = 1 JOD 2023-06-21
1 DZD = 0.0052 JOD 190.7968 DZD = 1 JOD 2023-06-20
1 DZD = 0.0052 JOD 190.9112 DZD = 1 JOD 2023-06-19
1 DZD = 0.0052 JOD 190.7066 DZD = 1 JOD 2023-06-18
1 DZD = 0.0052 JOD 190.7066 DZD = 1 JOD 2023-06-17
1 DZD = 0.0052 JOD 191.2484 DZD = 1 JOD 2023-06-16
1 DZD = 0.0052 JOD 191.6318 DZD = 1 JOD 2023-06-15
1 DZD = 0.0052 JOD 191.8952 DZD = 1 JOD 2023-06-14
1 DZD = 0.0052 JOD 191.8808 DZD = 1 JOD 2023-06-13
1 DZD = 0.0052 JOD 192.0417 DZD = 1 JOD 2023-06-12
1 DZD = 0.0052 JOD 191.8681 DZD = 1 JOD 2023-06-11
1 DZD = 0.0052 JOD 191.8681 DZD = 1 JOD 2023-06-10
1 DZD = 0.0052 JOD 192.0533 DZD = 1 JOD 2023-06-09
1 DZD = 0.0052 JOD 192.3405 DZD = 1 JOD 2023-06-08
1 DZD = 0.0052 JOD 192.724 DZD = 1 JOD 2023-06-07
1 DZD = 0.0052 JOD 192.4156 DZD = 1 JOD 2023-06-06
1 DZD = 0.0052 JOD 192.5739 DZD = 1 JOD 2023-06-05
1 DZD = 0.0052 JOD 192.1813 DZD = 1 JOD 2023-06-04
1 DZD = 0.0052 JOD 192.5127 DZD = 1 JOD 2023-06-03
1 DZD = 0.0052 JOD 191.9305 DZD = 1 JOD 2023-06-02
1 DZD = 0.0052 JOD 192.7282 DZD = 1 JOD 2023-06-01
1 DZD = 0.0052 JOD 192.7551 DZD = 1 JOD 2023-05-31
1 DZD = 0.0052 JOD 192.8755 DZD = 1 JOD 2023-05-30
1 DZD = 0.0052 JOD 192.7659 DZD = 1 JOD 2023-05-29
1 DZD = 0.0052 JOD 192.7135 DZD = 1 JOD 2023-05-28
1 DZD = 0.0052 JOD 192.7135 DZD = 1 JOD 2023-05-27
1 DZD = 0.0052 JOD 192.8167 DZD = 1 JOD 2023-05-26
1 DZD = 0.0052 JOD 192.7239 DZD = 1 JOD 2023-05-25
1 DZD = 0.0052 JOD 192.4192 DZD = 1 JOD 2023-05-24
1 DZD = 0.0052 JOD 192.3036 DZD = 1 JOD 2023-05-23
1 DZD = 0.0052 JOD 192.1854 DZD = 1 JOD 2023-05-22
1 DZD = 0.0052 JOD 192.1836 DZD = 1 JOD 2023-05-21
1 DZD = 0.0052 JOD 191.8368 DZD = 1 JOD 2023-05-20
1 DZD = 0.0052 JOD 192.192 DZD = 1 JOD 2023-05-19
1 DZD = 0.0052 JOD 192.181 DZD = 1 JOD 2023-05-18
1 DZD = 0.0052 JOD 191.8286 DZD = 1 JOD 2023-05-17
1 DZD = 0.0052 JOD 191.7815 DZD = 1 JOD 2023-05-16
1 DZD = 0.0053 JOD 190.345 DZD = 1 JOD 2023-05-15
1 DZD = 0.0053 JOD 190.3429 DZD = 1 JOD 2023-05-14
1 DZD = 0.0052 JOD 191.9132 DZD = 1 JOD 2023-05-13
1 DZD = 0.0052 JOD 191.7145 DZD = 1 JOD 2023-05-12
1 DZD = 0.0052 JOD 191.2275 DZD = 1 JOD 2023-05-11
1 DZD = 0.0052 JOD 191.0747 DZD = 1 JOD 2023-05-10
1 DZD = 0.0052 JOD 190.854 DZD = 1 JOD 2023-05-09
1 DZD = 0.0052 JOD 190.5894 DZD = 1 JOD 2023-05-08
1 DZD = 0.0052 JOD 190.5881 DZD = 1 JOD 2023-05-07
1 DZD = 0.0052 JOD 190.5881 DZD = 1 JOD 2023-05-06
1 DZD = 0.0052 JOD 190.7334 DZD = 1 JOD 2023-05-05
1 DZD = 0.0052 JOD 190.8446 DZD = 1 JOD 2023-05-04
1 DZD = 0.0052 JOD 191.2385 DZD = 1 JOD 2023-05-03
1 DZD = 0.0052 JOD 191.2326 DZD = 1 JOD 2023-05-02
1 DZD = 0.0053 JOD 189.0888 DZD = 1 JOD 2023-05-01
1 DZD = 0.0053 JOD 189.0883 DZD = 1 JOD 2023-04-30
1 DZD = 0.0052 JOD 190.9053 DZD = 1 JOD 2023-04-29
1 DZD = 0.0052 JOD 190.9169 DZD = 1 JOD 2023-04-28
1 DZD = 0.0052 JOD 190.6244 DZD = 1 JOD 2023-04-27
1 DZD = 0.0052 JOD 190.8999 DZD = 1 JOD 2023-04-26
1 DZD = 0.0052 JOD 190.8596 DZD = 1 JOD 2023-04-25
1 DZD = 0.0053 JOD 190.2694 DZD = 1 JOD 2023-04-24
1 DZD = 0.0053 JOD 190.2668 DZD = 1 JOD 2023-04-23
1 DZD = 0.0053 JOD 190.2668 DZD = 1 JOD 2023-04-22
1 DZD = 0.0052 JOD 191.0387 DZD = 1 JOD 2023-04-21
1 DZD = 0.0052 JOD 191.2661 DZD = 1 JOD 2023-04-20
1 DZD = 0.0052 JOD 191.0378 DZD = 1 JOD 2023-04-19
1 DZD = 0.0052 JOD 191.1232 DZD = 1 JOD 2023-04-18
1 DZD = 0.0053 JOD 188.8067 DZD = 1 JOD 2023-04-17
1 DZD = 0.0053 JOD 188.8062 DZD = 1 JOD 2023-04-16
1 DZD = 0.0053 JOD 189.6437 DZD = 1 JOD 2023-04-15
1 DZD = 0.0052 JOD 190.8437 DZD = 1 JOD 2023-04-14
1 DZD = 0.0052 JOD 190.9128 DZD = 1 JOD 2023-04-13
1 DZD = 0.0052 JOD 191.2497 DZD = 1 JOD 2023-04-12
1 DZD = 0.0052 JOD 192.6975 DZD = 1 JOD 2023-04-11
1 DZD = 0.0053 JOD 189.9121 DZD = 1 JOD 2023-04-10
1 DZD = 0.0053 JOD 189.9115 DZD = 1 JOD 2023-04-09
1 DZD = 0.0052 JOD 191.293 DZD = 1 JOD 2023-04-08
1 DZD = 0.0052 JOD 191.2267 DZD = 1 JOD 2023-04-07
1 DZD = 0.0052 JOD 190.8236 DZD = 1 JOD 2023-04-06
1 DZD = 0.0052 JOD 191.1939 DZD = 1 JOD 2023-04-05
1 DZD = 0.0052 JOD 191.1742 DZD = 1 JOD 2023-04-04
1 DZD = 0.0052 JOD 191.5935 DZD = 1 JOD 2023-04-03
1 DZD = 0.0052 JOD 191.5932 DZD = 1 JOD 2023-04-02
1 DZD = 0.0052 JOD 191.5932 DZD = 1 JOD 2023-04-01
1 DZD = 0.0052 JOD 191.1032 DZD = 1 JOD 2023-03-31
1 DZD = 0.0052 JOD 191.265 DZD = 1 JOD 2023-03-30
1 DZD = 0.0052 JOD 191.3112 DZD = 1 JOD 2023-03-29