Last Year History for DZD/JOD
DZD |
JOD |
DZD |
JOD |
Date |
1 DZD = |
0.0053 JOD |
190.3253 DZD = |
1 JOD |
2024-03-28 |
1 DZD = |
0.0053 JOD |
190.0875 DZD = |
1 JOD |
2024-03-27 |
1 DZD = |
0.0053 JOD |
190.0068 DZD = |
1 JOD |
2024-03-26 |
1 DZD = |
0.0053 JOD |
190.2545 DZD = |
1 JOD |
2024-03-25 |
1 DZD = |
0.0053 JOD |
190.0709 DZD = |
1 JOD |
2024-03-24 |
1 DZD = |
0.0053 JOD |
190.0709 DZD = |
1 JOD |
2024-03-23 |
1 DZD = |
0.0053 JOD |
190.1171 DZD = |
1 JOD |
2024-03-22 |
1 DZD = |
0.0053 JOD |
189.6084 DZD = |
1 JOD |
2024-03-21 |
1 DZD = |
0.0053 JOD |
189.7732 DZD = |
1 JOD |
2024-03-20 |
1 DZD = |
0.0053 JOD |
190.1789 DZD = |
1 JOD |
2024-03-19 |
1 DZD = |
0.0053 JOD |
189.9401 DZD = |
1 JOD |
2024-03-18 |
1 DZD = |
0.0053 JOD |
189.5856 DZD = |
1 JOD |
2024-03-17 |
1 DZD = |
0.0053 JOD |
189.5856 DZD = |
1 JOD |
2024-03-16 |
1 DZD = |
0.0053 JOD |
189.9991 DZD = |
1 JOD |
2024-03-15 |
1 DZD = |
0.0053 JOD |
189.519 DZD = |
1 JOD |
2024-03-14 |
1 DZD = |
0.0053 JOD |
189.5415 DZD = |
1 JOD |
2024-03-13 |
1 DZD = |
0.0053 JOD |
189.4721 DZD = |
1 JOD |
2024-03-12 |
1 DZD = |
0.0053 JOD |
189.635 DZD = |
1 JOD |
2024-03-11 |
1 DZD = |
0.0053 JOD |
189.8071 DZD = |
1 JOD |
2024-03-10 |
1 DZD = |
0.0053 JOD |
189.8071 DZD = |
1 JOD |
2024-03-09 |
1 DZD = |
0.0053 JOD |
189.8076 DZD = |
1 JOD |
2024-03-08 |
1 DZD = |
0.0053 JOD |
189.7876 DZD = |
1 JOD |
2024-03-07 |
1 DZD = |
0.0053 JOD |
189.4412 DZD = |
1 JOD |
2024-03-06 |
1 DZD = |
0.0053 JOD |
189.8263 DZD = |
1 JOD |
2024-03-05 |
1 DZD = |
0.0053 JOD |
189.9178 DZD = |
1 JOD |
2024-03-04 |
1 DZD = |
0.0053 JOD |
190.1063 DZD = |
1 JOD |
2024-03-03 |
1 DZD = |
0.0053 JOD |
190.1063 DZD = |
1 JOD |
2024-03-02 |
1 DZD = |
0.0053 JOD |
190.1234 DZD = |
1 JOD |
2024-03-01 |
1 DZD = |
0.0053 JOD |
189.4086 DZD = |
1 JOD |
2024-02-29 |
1 DZD = |
0.0053 JOD |
190.1776 DZD = |
1 JOD |
2024-02-28 |
1 DZD = |
0.0053 JOD |
189.5443 DZD = |
1 JOD |
2024-02-27 |
1 DZD = |
0.0053 JOD |
189.69 DZD = |
1 JOD |
2024-02-26 |
1 DZD = |
0.0053 JOD |
189.6903 DZD = |
1 JOD |
2024-02-25 |
1 DZD = |
0.0053 JOD |
189.6903 DZD = |
1 JOD |
2024-02-24 |
1 DZD = |
0.0053 JOD |
189.7112 DZD = |
1 JOD |
2024-02-23 |
1 DZD = |
0.0053 JOD |
189.4806 DZD = |
1 JOD |
2024-02-22 |
1 DZD = |
0.0053 JOD |
189.5094 DZD = |
1 JOD |
2024-02-21 |
1 DZD = |
0.0053 JOD |
189.463 DZD = |
1 JOD |
2024-02-20 |
1 DZD = |
0.0053 JOD |
189.5747 DZD = |
1 JOD |
2024-02-19 |
1 DZD = |
0.0053 JOD |
189.7874 DZD = |
1 JOD |
2024-02-18 |
1 DZD = |
0.0053 JOD |
189.7874 DZD = |
1 JOD |
2024-02-17 |
1 DZD = |
0.0053 JOD |
189.6356 DZD = |
1 JOD |
2024-02-16 |
1 DZD = |
0.0053 JOD |
189.7342 DZD = |
1 JOD |
2024-02-15 |
1 DZD = |
0.0053 JOD |
189.7227 DZD = |
1 JOD |
2024-02-14 |
1 DZD = |
0.0053 JOD |
189.9357 DZD = |
1 JOD |
2024-02-13 |
1 DZD = |
0.0053 JOD |
189.7642 DZD = |
1 JOD |
2024-02-12 |
1 DZD = |
0.0053 JOD |
189.4475 DZD = |
1 JOD |
2024-02-11 |
1 DZD = |
0.0053 JOD |
189.4475 DZD = |
1 JOD |
2024-02-10 |
1 DZD = |
0.0053 JOD |
189.8826 DZD = |
1 JOD |
2024-02-09 |
1 DZD = |
0.0053 JOD |
189.4638 DZD = |
1 JOD |
2024-02-08 |
1 DZD = |
0.0053 JOD |
189.8446 DZD = |
1 JOD |
2024-02-07 |
1 DZD = |
0.0053 JOD |
190.1517 DZD = |
1 JOD |
2024-02-06 |
1 DZD = |
0.0053 JOD |
189.9575 DZD = |
1 JOD |
2024-02-05 |
1 DZD = |
0.0053 JOD |
189.6746 DZD = |
1 JOD |
2024-02-04 |
1 DZD = |
0.0053 JOD |
189.6746 DZD = |
1 JOD |
2024-02-03 |
1 DZD = |
0.0053 JOD |
189.6743 DZD = |
1 JOD |
2024-02-02 |
1 DZD = |
0.0053 JOD |
190.0093 DZD = |
1 JOD |
2024-02-01 |
1 DZD = |
0.0053 JOD |
190.1531 DZD = |
1 JOD |
2024-01-31 |
1 DZD = |
0.0053 JOD |
189.7023 DZD = |
1 JOD |
2024-01-30 |
1 DZD = |
0.0053 JOD |
189.6581 DZD = |
1 JOD |
2024-01-29 |
1 DZD = |
0.0053 JOD |
189.7381 DZD = |
1 JOD |
2024-01-28 |
1 DZD = |
0.0053 JOD |
189.7381 DZD = |
1 JOD |
2024-01-27 |
1 DZD = |
0.0053 JOD |
189.7694 DZD = |
1 JOD |
2024-01-26 |
1 DZD = |
0.0053 JOD |
189.2565 DZD = |
1 JOD |
2024-01-25 |
1 DZD = |
0.0053 JOD |
189.64 DZD = |
1 JOD |
2024-01-24 |
1 DZD = |
0.0053 JOD |
189.6013 DZD = |
1 JOD |
2024-01-23 |
1 DZD = |
0.0053 JOD |
189.2842 DZD = |
1 JOD |
2024-01-22 |
1 DZD = |
0.0053 JOD |
189.3604 DZD = |
1 JOD |
2024-01-21 |
1 DZD = |
0.0053 JOD |
189.3604 DZD = |
1 JOD |
2024-01-20 |
1 DZD = |
0.0053 JOD |
189.4751 DZD = |
1 JOD |
2024-01-19 |
1 DZD = |
0.0053 JOD |
190.0248 DZD = |
1 JOD |
2024-01-18 |
1 DZD = |
0.0053 JOD |
190.057 DZD = |
1 JOD |
2024-01-17 |
1 DZD = |
0.0053 JOD |
189.9597 DZD = |
1 JOD |
2024-01-16 |
1 DZD = |
0.0053 JOD |
189.4856 DZD = |
1 JOD |
2024-01-15 |
1 DZD = |
0.0053 JOD |
189.6959 DZD = |
1 JOD |
2024-01-14 |
1 DZD = |
0.0053 JOD |
189.6959 DZD = |
1 JOD |
2024-01-13 |
1 DZD = |
0.0053 JOD |
189.697 DZD = |
1 JOD |
2024-01-12 |
1 DZD = |
0.0053 JOD |
189.2715 DZD = |
1 JOD |
2024-01-11 |
1 DZD = |
0.0053 JOD |
189.4185 DZD = |
1 JOD |
2024-01-10 |
1 DZD = |
0.0053 JOD |
189.2661 DZD = |
1 JOD |
2024-01-09 |
1 DZD = |
0.0053 JOD |
189.6868 DZD = |
1 JOD |
2024-01-08 |
1 DZD = |
0.0053 JOD |
189.4604 DZD = |
1 JOD |
2024-01-07 |
1 DZD = |
0.0053 JOD |
189.4604 DZD = |
1 JOD |
2024-01-06 |
1 DZD = |
0.0053 JOD |
189.633 DZD = |
1 JOD |
2024-01-05 |
1 DZD = |
0.0053 JOD |
189.3915 DZD = |
1 JOD |
2024-01-04 |
1 DZD = |
0.0053 JOD |
189.6866 DZD = |
1 JOD |
2024-01-03 |
1 DZD = |
0.0053 JOD |
189.7776 DZD = |
1 JOD |
2024-01-02 |
1 DZD = |
0.0053 JOD |
189.2977 DZD = |
1 JOD |
2024-01-01 |
1 DZD = |
0.0053 JOD |
189.2971 DZD = |
1 JOD |
2023-12-31 |
1 DZD = |
0.0053 JOD |
189.2971 DZD = |
1 JOD |
2023-12-30 |
1 DZD = |
0.0053 JOD |
189.1483 DZD = |
1 JOD |
2023-12-29 |
1 DZD = |
0.0053 JOD |
188.6528 DZD = |
1 JOD |
2023-12-28 |
1 DZD = |
0.0053 JOD |
188.8831 DZD = |
1 JOD |
2023-12-27 |
1 DZD = |
0.0053 JOD |
189.2793 DZD = |
1 JOD |
2023-12-26 |
1 DZD = |
0.0053 JOD |
189.0327 DZD = |
1 JOD |
2023-12-25 |
1 DZD = |
0.0053 JOD |
189.1856 DZD = |
1 JOD |
2023-12-24 |
1 DZD = |
0.0053 JOD |
189.1856 DZD = |
1 JOD |
2023-12-23 |
1 DZD = |
0.0053 JOD |
189.2255 DZD = |
1 JOD |
2023-12-22 |
1 DZD = |
0.0053 JOD |
189.5642 DZD = |
1 JOD |
2023-12-21 |
1 DZD = |
0.0053 JOD |
189.4541 DZD = |
1 JOD |
2023-12-20 |
1 DZD = |
0.0053 JOD |
189.652 DZD = |
1 JOD |
2023-12-19 |
1 DZD = |
0.0053 JOD |
189.7128 DZD = |
1 JOD |
2023-12-18 |
1 DZD = |
0.0053 JOD |
189.3801 DZD = |
1 JOD |
2023-12-17 |
1 DZD = |
0.0053 JOD |
189.3801 DZD = |
1 JOD |
2023-12-16 |
1 DZD = |
0.0053 JOD |
189.3791 DZD = |
1 JOD |
2023-12-15 |
1 DZD = |
0.0053 JOD |
189.5368 DZD = |
1 JOD |
2023-12-14 |
1 DZD = |
0.0053 JOD |
189.8636 DZD = |
1 JOD |
2023-12-13 |
1 DZD = |
0.0053 JOD |
189.4978 DZD = |
1 JOD |
2023-12-12 |
1 DZD = |
0.0053 JOD |
189.9143 DZD = |
1 JOD |
2023-12-11 |
1 DZD = |
0.0053 JOD |
189.8523 DZD = |
1 JOD |
2023-12-10 |
1 DZD = |
0.0053 JOD |
189.8523 DZD = |
1 JOD |
2023-12-09 |
1 DZD = |
0.0053 JOD |
189.8548 DZD = |
1 JOD |
2023-12-08 |
1 DZD = |
0.0053 JOD |
189.8965 DZD = |
1 JOD |
2023-12-07 |
1 DZD = |
0.0053 JOD |
189.556 DZD = |
1 JOD |
2023-12-06 |
1 DZD = |
0.0053 JOD |
189.2881 DZD = |
1 JOD |
2023-12-05 |
1 DZD = |
0.0053 JOD |
189.7863 DZD = |
1 JOD |
2023-12-04 |
1 DZD = |
0.0053 JOD |
190.1639 DZD = |
1 JOD |
2023-12-03 |
1 DZD = |
0.0053 JOD |
190.1808 DZD = |
1 JOD |
2023-12-02 |
1 DZD = |
0.0053 JOD |
189.8796 DZD = |
1 JOD |
2023-12-01 |
1 DZD = |
0.0053 JOD |
189.3282 DZD = |
1 JOD |
2023-11-30 |
1 DZD = |
0.0053 JOD |
189.0003 DZD = |
1 JOD |
2023-11-29 |
1 DZD = |
0.0053 JOD |
189.2986 DZD = |
1 JOD |
2023-11-28 |
1 DZD = |
0.0053 JOD |
189.1674 DZD = |
1 JOD |
2023-11-27 |
1 DZD = |
0.0053 JOD |
189.2813 DZD = |
1 JOD |
2023-11-26 |
1 DZD = |
0.0053 JOD |
189.7663 DZD = |
1 JOD |
2023-11-25 |
1 DZD = |
0.0053 JOD |
189.4645 DZD = |
1 JOD |
2023-11-24 |
1 DZD = |
0.0053 JOD |
189.1552 DZD = |
1 JOD |
2023-11-23 |
1 DZD = |
0.0053 JOD |
189.5638 DZD = |
1 JOD |
2023-11-22 |
1 DZD = |
0.0053 JOD |
188.8631 DZD = |
1 JOD |
2023-11-21 |
1 DZD = |
0.0053 JOD |
188.9742 DZD = |
1 JOD |
2023-11-20 |
1 DZD = |
0.0053 JOD |
189.4138 DZD = |
1 JOD |
2023-11-19 |
1 DZD = |
0.0053 JOD |
189.4138 DZD = |
1 JOD |
2023-11-18 |
1 DZD = |
0.0053 JOD |
189.1792 DZD = |
1 JOD |
2023-11-17 |
1 DZD = |
0.0053 JOD |
189.5505 DZD = |
1 JOD |
2023-11-16 |
1 DZD = |
0.0053 JOD |
188.9928 DZD = |
1 JOD |
2023-11-15 |
1 DZD = |
0.0053 JOD |
189.5015 DZD = |
1 JOD |
2023-11-14 |
1 DZD = |
0.0053 JOD |
189.8486 DZD = |
1 JOD |
2023-11-13 |
1 DZD = |
0.0053 JOD |
189.6112 DZD = |
1 JOD |
2023-11-12 |
1 DZD = |
0.0053 JOD |
189.7663 DZD = |
1 JOD |
2023-11-11 |
1 DZD = |
0.0053 JOD |
190.2955 DZD = |
1 JOD |
2023-11-10 |
1 DZD = |
0.0053 JOD |
190.3099 DZD = |
1 JOD |
2023-11-09 |
1 DZD = |
0.0053 JOD |
189.9597 DZD = |
1 JOD |
2023-11-08 |
1 DZD = |
0.0053 JOD |
190.1966 DZD = |
1 JOD |
2023-11-07 |
1 DZD = |
0.0053 JOD |
190.05 DZD = |
1 JOD |
2023-11-06 |
1 DZD = |
0.0052 JOD |
190.9703 DZD = |
1 JOD |
2023-11-05 |
1 DZD = |
0.0052 JOD |
190.9703 DZD = |
1 JOD |
2023-11-04 |
1 DZD = |
0.0052 JOD |
191.1208 DZD = |
1 JOD |
2023-11-03 |
1 DZD = |
0.0052 JOD |
191.376 DZD = |
1 JOD |
2023-11-02 |
1 DZD = |
0.0052 JOD |
191.7905 DZD = |
1 JOD |
2023-11-01 |
1 DZD = |
0.0052 JOD |
191.513 DZD = |
1 JOD |
2023-10-31 |
1 DZD = |
0.0052 JOD |
192.4171 DZD = |
1 JOD |
2023-10-30 |
1 DZD = |
0.0052 JOD |
192.1433 DZD = |
1 JOD |
2023-10-29 |
1 DZD = |
0.0052 JOD |
192.1433 DZD = |
1 JOD |
2023-10-28 |
1 DZD = |
0.0052 JOD |
192.5975 DZD = |
1 JOD |
2023-10-27 |
1 DZD = |
0.0052 JOD |
192.984 DZD = |
1 JOD |
2023-10-26 |
1 DZD = |
0.0052 JOD |
193.0644 DZD = |
1 JOD |
2023-10-25 |
1 DZD = |
0.0052 JOD |
192.9364 DZD = |
1 JOD |
2023-10-24 |
1 DZD = |
0.0052 JOD |
193.5392 DZD = |
1 JOD |
2023-10-23 |
1 DZD = |
0.0052 JOD |
193.9154 DZD = |
1 JOD |
2023-10-22 |
1 DZD = |
0.0052 JOD |
193.9154 DZD = |
1 JOD |
2023-10-21 |
1 DZD = |
0.0052 JOD |
193.947 DZD = |
1 JOD |
2023-10-20 |
1 DZD = |
0.0051 JOD |
194.2992 DZD = |
1 JOD |
2023-10-19 |
1 DZD = |
0.0052 JOD |
194.0143 DZD = |
1 JOD |
2023-10-18 |
1 DZD = |
0.0052 JOD |
194.0882 DZD = |
1 JOD |
2023-10-17 |
1 DZD = |
0.0052 JOD |
194.1009 DZD = |
1 JOD |
2023-10-16 |
1 DZD = |
0.0051 JOD |
194.314 DZD = |
1 JOD |
2023-10-15 |
1 DZD = |
0.0051 JOD |
194.314 DZD = |
1 JOD |
2023-10-14 |
1 DZD = |
0.0052 JOD |
194.0248 DZD = |
1 JOD |
2023-10-13 |
1 DZD = |
0.0052 JOD |
193.5894 DZD = |
1 JOD |
2023-10-12 |
1 DZD = |
0.0052 JOD |
193.4888 DZD = |
1 JOD |
2023-10-11 |
1 DZD = |
0.0052 JOD |
193.5774 DZD = |
1 JOD |
2023-10-10 |
1 DZD = |
0.0052 JOD |
194.1678 DZD = |
1 JOD |
2023-10-09 |
1 DZD = |
0.0052 JOD |
193.9166 DZD = |
1 JOD |
2023-10-08 |
1 DZD = |
0.0052 JOD |
193.9166 DZD = |
1 JOD |
2023-10-07 |
1 DZD = |
0.0052 JOD |
194.0418 DZD = |
1 JOD |
2023-10-06 |
1 DZD = |
0.0051 JOD |
194.2291 DZD = |
1 JOD |
2023-10-05 |
1 DZD = |
0.0051 JOD |
194.5059 DZD = |
1 JOD |
2023-10-04 |
1 DZD = |
0.0051 JOD |
194.4703 DZD = |
1 JOD |
2023-10-03 |
1 DZD = |
0.0052 JOD |
193.6112 DZD = |
1 JOD |
2023-10-02 |
1 DZD = |
0.0052 JOD |
193.577 DZD = |
1 JOD |
2023-10-01 |
1 DZD = |
0.0052 JOD |
193.577 DZD = |
1 JOD |
2023-09-30 |
1 DZD = |
0.0052 JOD |
193.6434 DZD = |
1 JOD |
2023-09-29 |
1 DZD = |
0.0052 JOD |
194.087 DZD = |
1 JOD |
2023-09-28 |
1 DZD = |
0.0052 JOD |
193.7286 DZD = |
1 JOD |
2023-09-27 |
1 DZD = |
0.0052 JOD |
193.6774 DZD = |
1 JOD |
2023-09-26 |
1 DZD = |
0.0052 JOD |
193.6606 DZD = |
1 JOD |
2023-09-25 |
1 DZD = |
0.0052 JOD |
193.6058 DZD = |
1 JOD |
2023-09-24 |
1 DZD = |
0.0052 JOD |
193.6058 DZD = |
1 JOD |
2023-09-23 |
1 DZD = |
0.0052 JOD |
193.7174 DZD = |
1 JOD |
2023-09-22 |
1 DZD = |
0.0052 JOD |
193.5634 DZD = |
1 JOD |
2023-09-21 |
1 DZD = |
0.0052 JOD |
193.4164 DZD = |
1 JOD |
2023-09-20 |
1 DZD = |
0.0052 JOD |
193.7026 DZD = |
1 JOD |
2023-09-19 |
1 DZD = |
0.0052 JOD |
193.896 DZD = |
1 JOD |
2023-09-18 |
1 DZD = |
0.0052 JOD |
193.8453 DZD = |
1 JOD |
2023-09-17 |
1 DZD = |
0.0052 JOD |
193.8453 DZD = |
1 JOD |
2023-09-16 |
1 DZD = |
0.0052 JOD |
193.8696 DZD = |
1 JOD |
2023-09-15 |
1 DZD = |
0.0052 JOD |
193.8108 DZD = |
1 JOD |
2023-09-14 |
1 DZD = |
0.0052 JOD |
193.6964 DZD = |
1 JOD |
2023-09-13 |
1 DZD = |
0.0052 JOD |
193.8735 DZD = |
1 JOD |
2023-09-12 |
1 DZD = |
0.0052 JOD |
193.5178 DZD = |
1 JOD |
2023-09-11 |
1 DZD = |
0.0052 JOD |
193.745 DZD = |
1 JOD |
2023-09-10 |
1 DZD = |
0.0052 JOD |
193.5939 DZD = |
1 JOD |
2023-09-09 |
1 DZD = |
0.0052 JOD |
193.7202 DZD = |
1 JOD |
2023-09-08 |
1 DZD = |
0.0052 JOD |
193.6273 DZD = |
1 JOD |
2023-09-07 |
1 DZD = |
0.0052 JOD |
193.5706 DZD = |
1 JOD |
2023-09-06 |
1 DZD = |
0.0052 JOD |
193.5201 DZD = |
1 JOD |
2023-09-05 |
1 DZD = |
0.0052 JOD |
193.0475 DZD = |
1 JOD |
2023-09-04 |
1 DZD = |
0.0052 JOD |
193.2075 DZD = |
1 JOD |
2023-09-03 |
1 DZD = |
0.0052 JOD |
193.2075 DZD = |
1 JOD |
2023-09-02 |
1 DZD = |
0.0052 JOD |
192.7278 DZD = |
1 JOD |
2023-09-01 |
1 DZD = |
0.0052 JOD |
192.5649 DZD = |
1 JOD |
2023-08-31 |
1 DZD = |
0.0052 JOD |
192.6358 DZD = |
1 JOD |
2023-08-30 |
1 DZD = |
0.0052 JOD |
193.0359 DZD = |
1 JOD |
2023-08-29 |
1 DZD = |
0.0052 JOD |
193.0744 DZD = |
1 JOD |
2023-08-28 |
1 DZD = |
0.0052 JOD |
193.3266 DZD = |
1 JOD |
2023-08-27 |
1 DZD = |
0.0052 JOD |
193.3266 DZD = |
1 JOD |
2023-08-26 |
1 DZD = |
0.0052 JOD |
193.1733 DZD = |
1 JOD |
2023-08-25 |
1 DZD = |
0.0052 JOD |
192.742 DZD = |
1 JOD |
2023-08-24 |
1 DZD = |
0.0052 JOD |
192.9789 DZD = |
1 JOD |
2023-08-23 |
1 DZD = |
0.0052 JOD |
192.3333 DZD = |
1 JOD |
2023-08-22 |
1 DZD = |
0.0052 JOD |
192.4223 DZD = |
1 JOD |
2023-08-21 |
1 DZD = |
0.0052 JOD |
192.6239 DZD = |
1 JOD |
2023-08-20 |
1 DZD = |
0.0052 JOD |
192.008 DZD = |
1 JOD |
2023-08-19 |
1 DZD = |
0.0052 JOD |
192.0944 DZD = |
1 JOD |
2023-08-18 |
1 DZD = |
0.0052 JOD |
192.0867 DZD = |
1 JOD |
2023-08-17 |
1 DZD = |
0.0052 JOD |
192.2614 DZD = |
1 JOD |
2023-08-16 |
1 DZD = |
0.0052 JOD |
191.82 DZD = |
1 JOD |
2023-08-15 |
1 DZD = |
0.0052 JOD |
192.047 DZD = |
1 JOD |
2023-08-14 |
1 DZD = |
0.0052 JOD |
192.0588 DZD = |
1 JOD |
2023-08-13 |
1 DZD = |
0.0052 JOD |
192.0588 DZD = |
1 JOD |
2023-08-12 |
1 DZD = |
0.0052 JOD |
191.8711 DZD = |
1 JOD |
2023-08-11 |
1 DZD = |
0.0052 JOD |
191.4978 DZD = |
1 JOD |
2023-08-10 |
1 DZD = |
0.0052 JOD |
191.7924 DZD = |
1 JOD |
2023-08-09 |
1 DZD = |
0.0052 JOD |
191.8209 DZD = |
1 JOD |
2023-08-08 |
1 DZD = |
0.0052 JOD |
191.8057 DZD = |
1 JOD |
2023-08-07 |
1 DZD = |
0.0052 JOD |
191.414 DZD = |
1 JOD |
2023-08-06 |
1 DZD = |
0.0052 JOD |
190.5808 DZD = |
1 JOD |
2023-08-05 |
1 DZD = |
0.0052 JOD |
192.0014 DZD = |
1 JOD |
2023-08-04 |
1 DZD = |
0.0052 JOD |
192.1084 DZD = |
1 JOD |
2023-08-03 |
1 DZD = |
0.0052 JOD |
191.5271 DZD = |
1 JOD |
2023-08-02 |
1 DZD = |
0.0052 JOD |
191.5222 DZD = |
1 JOD |
2023-08-01 |
1 DZD = |
0.0052 JOD |
191.323 DZD = |
1 JOD |
2023-07-31 |
1 DZD = |
0.0052 JOD |
191.736 DZD = |
1 JOD |
2023-07-30 |
1 DZD = |
0.0052 JOD |
191.736 DZD = |
1 JOD |
2023-07-29 |
1 DZD = |
0.0052 JOD |
191.5287 DZD = |
1 JOD |
2023-07-28 |
1 DZD = |
0.0053 JOD |
190.2276 DZD = |
1 JOD |
2023-07-27 |
1 DZD = |
0.0053 JOD |
190.4465 DZD = |
1 JOD |
2023-07-26 |
1 DZD = |
0.0052 JOD |
190.5461 DZD = |
1 JOD |
2023-07-25 |
1 DZD = |
0.0053 JOD |
190.4389 DZD = |
1 JOD |
2023-07-24 |
1 DZD = |
0.0053 JOD |
189.8889 DZD = |
1 JOD |
2023-07-23 |
1 DZD = |
0.0053 JOD |
189.8889 DZD = |
1 JOD |
2023-07-22 |
1 DZD = |
0.0053 JOD |
190.1853 DZD = |
1 JOD |
2023-07-21 |
1 DZD = |
0.0053 JOD |
189.6032 DZD = |
1 JOD |
2023-07-20 |
1 DZD = |
0.0053 JOD |
189.6469 DZD = |
1 JOD |
2023-07-19 |
1 DZD = |
0.0053 JOD |
189.4212 DZD = |
1 JOD |
2023-07-18 |
1 DZD = |
0.0053 JOD |
189.5482 DZD = |
1 JOD |
2023-07-17 |
1 DZD = |
0.0053 JOD |
189.1855 DZD = |
1 JOD |
2023-07-16 |
1 DZD = |
0.0053 JOD |
189.1855 DZD = |
1 JOD |
2023-07-15 |
1 DZD = |
0.0053 JOD |
189.4945 DZD = |
1 JOD |
2023-07-14 |
1 DZD = |
0.0053 JOD |
190.0542 DZD = |
1 JOD |
2023-07-13 |
1 DZD = |
0.0052 JOD |
190.7062 DZD = |
1 JOD |
2023-07-12 |
1 DZD = |
0.0052 JOD |
190.9221 DZD = |
1 JOD |
2023-07-11 |
1 DZD = |
0.0052 JOD |
191.0012 DZD = |
1 JOD |
2023-07-10 |
1 DZD = |
0.0052 JOD |
191.2042 DZD = |
1 JOD |
2023-07-09 |
1 DZD = |
0.0052 JOD |
191.2042 DZD = |
1 JOD |
2023-07-08 |
1 DZD = |
0.0052 JOD |
191.4592 DZD = |
1 JOD |
2023-07-07 |
1 DZD = |
0.0052 JOD |
191.5399 DZD = |
1 JOD |
2023-07-06 |
1 DZD = |
0.0052 JOD |
191.4006 DZD = |
1 JOD |
2023-07-05 |
1 DZD = |
0.0052 JOD |
191.214 DZD = |
1 JOD |
2023-07-04 |
1 DZD = |
0.0052 JOD |
191.5019 DZD = |
1 JOD |
2023-07-03 |
1 DZD = |
0.0052 JOD |
191.414 DZD = |
1 JOD |
2023-07-02 |
1 DZD = |
0.0052 JOD |
191.414 DZD = |
1 JOD |
2023-07-01 |
1 DZD = |
0.0052 JOD |
191.5163 DZD = |
1 JOD |
2023-06-30 |
1 DZD = |
0.0052 JOD |
191.1306 DZD = |
1 JOD |
2023-06-29 |
1 DZD = |
0.0052 JOD |
190.9911 DZD = |
1 JOD |
2023-06-28 |
1 DZD = |
0.0052 JOD |
191.0007 DZD = |
1 JOD |
2023-06-27 |
1 DZD = |
0.0052 JOD |
191.2184 DZD = |
1 JOD |
2023-06-26 |
1 DZD = |
0.0052 JOD |
190.5246 DZD = |
1 JOD |
2023-06-25 |
1 DZD = |
0.0052 JOD |
191.5135 DZD = |
1 JOD |
2023-06-23 |
1 DZD = |
0.0052 JOD |
190.5232 DZD = |
1 JOD |
2023-06-22 |
1 DZD = |
0.0052 JOD |
190.9838 DZD = |
1 JOD |
2023-06-21 |
1 DZD = |
0.0052 JOD |
190.7968 DZD = |
1 JOD |
2023-06-20 |
1 DZD = |
0.0052 JOD |
190.9112 DZD = |
1 JOD |
2023-06-19 |
1 DZD = |
0.0052 JOD |
190.7066 DZD = |
1 JOD |
2023-06-18 |
1 DZD = |
0.0052 JOD |
190.7066 DZD = |
1 JOD |
2023-06-17 |
1 DZD = |
0.0052 JOD |
191.2484 DZD = |
1 JOD |
2023-06-16 |
1 DZD = |
0.0052 JOD |
191.6318 DZD = |
1 JOD |
2023-06-15 |
1 DZD = |
0.0052 JOD |
191.8952 DZD = |
1 JOD |
2023-06-14 |
1 DZD = |
0.0052 JOD |
191.8808 DZD = |
1 JOD |
2023-06-13 |
1 DZD = |
0.0052 JOD |
192.0417 DZD = |
1 JOD |
2023-06-12 |
1 DZD = |
0.0052 JOD |
191.8681 DZD = |
1 JOD |
2023-06-11 |
1 DZD = |
0.0052 JOD |
191.8681 DZD = |
1 JOD |
2023-06-10 |
1 DZD = |
0.0052 JOD |
192.0533 DZD = |
1 JOD |
2023-06-09 |
1 DZD = |
0.0052 JOD |
192.3405 DZD = |
1 JOD |
2023-06-08 |
1 DZD = |
0.0052 JOD |
192.724 DZD = |
1 JOD |
2023-06-07 |
1 DZD = |
0.0052 JOD |
192.4156 DZD = |
1 JOD |
2023-06-06 |
1 DZD = |
0.0052 JOD |
192.5739 DZD = |
1 JOD |
2023-06-05 |
1 DZD = |
0.0052 JOD |
192.1813 DZD = |
1 JOD |
2023-06-04 |
1 DZD = |
0.0052 JOD |
192.5127 DZD = |
1 JOD |
2023-06-03 |
1 DZD = |
0.0052 JOD |
191.9305 DZD = |
1 JOD |
2023-06-02 |
1 DZD = |
0.0052 JOD |
192.7282 DZD = |
1 JOD |
2023-06-01 |
1 DZD = |
0.0052 JOD |
192.7551 DZD = |
1 JOD |
2023-05-31 |
1 DZD = |
0.0052 JOD |
192.8755 DZD = |
1 JOD |
2023-05-30 |
1 DZD = |
0.0052 JOD |
192.7659 DZD = |
1 JOD |
2023-05-29 |
1 DZD = |
0.0052 JOD |
192.7135 DZD = |
1 JOD |
2023-05-28 |
1 DZD = |
0.0052 JOD |
192.7135 DZD = |
1 JOD |
2023-05-27 |
1 DZD = |
0.0052 JOD |
192.8167 DZD = |
1 JOD |
2023-05-26 |
1 DZD = |
0.0052 JOD |
192.7239 DZD = |
1 JOD |
2023-05-25 |
1 DZD = |
0.0052 JOD |
192.4192 DZD = |
1 JOD |
2023-05-24 |
1 DZD = |
0.0052 JOD |
192.3036 DZD = |
1 JOD |
2023-05-23 |
1 DZD = |
0.0052 JOD |
192.1854 DZD = |
1 JOD |
2023-05-22 |
1 DZD = |
0.0052 JOD |
192.1836 DZD = |
1 JOD |
2023-05-21 |
1 DZD = |
0.0052 JOD |
191.8368 DZD = |
1 JOD |
2023-05-20 |
1 DZD = |
0.0052 JOD |
192.192 DZD = |
1 JOD |
2023-05-19 |
1 DZD = |
0.0052 JOD |
192.181 DZD = |
1 JOD |
2023-05-18 |
1 DZD = |
0.0052 JOD |
191.8286 DZD = |
1 JOD |
2023-05-17 |
1 DZD = |
0.0052 JOD |
191.7815 DZD = |
1 JOD |
2023-05-16 |
1 DZD = |
0.0053 JOD |
190.345 DZD = |
1 JOD |
2023-05-15 |
1 DZD = |
0.0053 JOD |
190.3429 DZD = |
1 JOD |
2023-05-14 |
1 DZD = |
0.0052 JOD |
191.9132 DZD = |
1 JOD |
2023-05-13 |
1 DZD = |
0.0052 JOD |
191.7145 DZD = |
1 JOD |
2023-05-12 |
1 DZD = |
0.0052 JOD |
191.2275 DZD = |
1 JOD |
2023-05-11 |
1 DZD = |
0.0052 JOD |
191.0747 DZD = |
1 JOD |
2023-05-10 |
1 DZD = |
0.0052 JOD |
190.854 DZD = |
1 JOD |
2023-05-09 |
1 DZD = |
0.0052 JOD |
190.5894 DZD = |
1 JOD |
2023-05-08 |
1 DZD = |
0.0052 JOD |
190.5881 DZD = |
1 JOD |
2023-05-07 |
1 DZD = |
0.0052 JOD |
190.5881 DZD = |
1 JOD |
2023-05-06 |
1 DZD = |
0.0052 JOD |
190.7334 DZD = |
1 JOD |
2023-05-05 |
1 DZD = |
0.0052 JOD |
190.8446 DZD = |
1 JOD |
2023-05-04 |
1 DZD = |
0.0052 JOD |
191.2385 DZD = |
1 JOD |
2023-05-03 |
1 DZD = |
0.0052 JOD |
191.2326 DZD = |
1 JOD |
2023-05-02 |
1 DZD = |
0.0053 JOD |
189.0888 DZD = |
1 JOD |
2023-05-01 |
1 DZD = |
0.0053 JOD |
189.0883 DZD = |
1 JOD |
2023-04-30 |
1 DZD = |
0.0052 JOD |
190.9053 DZD = |
1 JOD |
2023-04-29 |
1 DZD = |
0.0052 JOD |
190.9169 DZD = |
1 JOD |
2023-04-28 |
1 DZD = |
0.0052 JOD |
190.6244 DZD = |
1 JOD |
2023-04-27 |
1 DZD = |
0.0052 JOD |
190.8999 DZD = |
1 JOD |
2023-04-26 |
1 DZD = |
0.0052 JOD |
190.8596 DZD = |
1 JOD |
2023-04-25 |
1 DZD = |
0.0053 JOD |
190.2694 DZD = |
1 JOD |
2023-04-24 |
1 DZD = |
0.0053 JOD |
190.2668 DZD = |
1 JOD |
2023-04-23 |
1 DZD = |
0.0053 JOD |
190.2668 DZD = |
1 JOD |
2023-04-22 |
1 DZD = |
0.0052 JOD |
191.0387 DZD = |
1 JOD |
2023-04-21 |
1 DZD = |
0.0052 JOD |
191.2661 DZD = |
1 JOD |
2023-04-20 |
1 DZD = |
0.0052 JOD |
191.0378 DZD = |
1 JOD |
2023-04-19 |
1 DZD = |
0.0052 JOD |
191.1232 DZD = |
1 JOD |
2023-04-18 |
1 DZD = |
0.0053 JOD |
188.8067 DZD = |
1 JOD |
2023-04-17 |
1 DZD = |
0.0053 JOD |
188.8062 DZD = |
1 JOD |
2023-04-16 |
1 DZD = |
0.0053 JOD |
189.6437 DZD = |
1 JOD |
2023-04-15 |
1 DZD = |
0.0052 JOD |
190.8437 DZD = |
1 JOD |
2023-04-14 |
1 DZD = |
0.0052 JOD |
190.9128 DZD = |
1 JOD |
2023-04-13 |
1 DZD = |
0.0052 JOD |
191.2497 DZD = |
1 JOD |
2023-04-12 |
1 DZD = |
0.0052 JOD |
192.6975 DZD = |
1 JOD |
2023-04-11 |
1 DZD = |
0.0053 JOD |
189.9121 DZD = |
1 JOD |
2023-04-10 |
1 DZD = |
0.0053 JOD |
189.9115 DZD = |
1 JOD |
2023-04-09 |
1 DZD = |
0.0052 JOD |
191.293 DZD = |
1 JOD |
2023-04-08 |
1 DZD = |
0.0052 JOD |
191.2267 DZD = |
1 JOD |
2023-04-07 |
1 DZD = |
0.0052 JOD |
190.8236 DZD = |
1 JOD |
2023-04-06 |
1 DZD = |
0.0052 JOD |
191.1939 DZD = |
1 JOD |
2023-04-05 |
1 DZD = |
0.0052 JOD |
191.1742 DZD = |
1 JOD |
2023-04-04 |
1 DZD = |
0.0052 JOD |
191.5935 DZD = |
1 JOD |
2023-04-03 |
1 DZD = |
0.0052 JOD |
191.5932 DZD = |
1 JOD |
2023-04-02 |
1 DZD = |
0.0052 JOD |
191.5932 DZD = |
1 JOD |
2023-04-01 |
1 DZD = |
0.0052 JOD |
191.1032 DZD = |
1 JOD |
2023-03-31 |
1 DZD = |
0.0052 JOD |
191.265 DZD = |
1 JOD |
2023-03-30 |
1 DZD = |
0.0052 JOD |
191.3112 DZD = |
1 JOD |
2023-03-29 |