Last Year History for DZD/JMD
DZD |
JMD |
DZD |
JMD |
Date |
1 DZD = |
1.1584 JMD |
0.8633 DZD = |
1 JMD |
2024-04-19 |
1 DZD = |
1.1542 JMD |
0.8664 DZD = |
1 JMD |
2024-04-18 |
1 DZD = |
1.1525 JMD |
0.8676 DZD = |
1 JMD |
2024-04-17 |
1 DZD = |
1.1531 JMD |
0.8673 DZD = |
1 JMD |
2024-04-16 |
1 DZD = |
1.151 JMD |
0.8688 DZD = |
1 JMD |
2024-04-15 |
1 DZD = |
1.1481 JMD |
0.871 DZD = |
1 JMD |
2024-04-14 |
1 DZD = |
1.1502 JMD |
0.8694 DZD = |
1 JMD |
2024-04-13 |
1 DZD = |
1.1499 JMD |
0.8697 DZD = |
1 JMD |
2024-04-12 |
1 DZD = |
1.1638 JMD |
0.8592 DZD = |
1 JMD |
2024-04-11 |
1 DZD = |
1.1516 JMD |
0.8684 DZD = |
1 JMD |
2024-04-10 |
1 DZD = |
1.1481 JMD |
0.871 DZD = |
1 JMD |
2024-04-09 |
1 DZD = |
1.1494 JMD |
0.87 DZD = |
1 JMD |
2024-04-08 |
1 DZD = |
1.1452 JMD |
0.8732 DZD = |
1 JMD |
2024-04-07 |
1 DZD = |
1.1452 JMD |
0.8732 DZD = |
1 JMD |
2024-04-06 |
1 DZD = |
1.1474 JMD |
0.8716 DZD = |
1 JMD |
2024-04-05 |
1 DZD = |
1.131 JMD |
0.8842 DZD = |
1 JMD |
2024-04-04 |
1 DZD = |
1.1397 JMD |
0.8774 DZD = |
1 JMD |
2024-04-03 |
1 DZD = |
1.1411 JMD |
0.8763 DZD = |
1 JMD |
2024-04-02 |
1 DZD = |
1.1424 JMD |
0.8754 DZD = |
1 JMD |
2024-04-01 |
1 DZD = |
1.1424 JMD |
0.8753 DZD = |
1 JMD |
2024-03-31 |
1 DZD = |
1.1424 JMD |
0.8753 DZD = |
1 JMD |
2024-03-30 |
1 DZD = |
1.142 JMD |
0.8757 DZD = |
1 JMD |
2024-03-29 |
1 DZD = |
1.1408 JMD |
0.8766 DZD = |
1 JMD |
2024-03-28 |
1 DZD = |
1.142 JMD |
0.8756 DZD = |
1 JMD |
2024-03-27 |
1 DZD = |
1.1406 JMD |
0.8767 DZD = |
1 JMD |
2024-03-26 |
1 DZD = |
1.1403 JMD |
0.877 DZD = |
1 JMD |
2024-03-25 |
1 DZD = |
1.1368 JMD |
0.8796 DZD = |
1 JMD |
2024-03-24 |
1 DZD = |
1.1368 JMD |
0.8796 DZD = |
1 JMD |
2024-03-23 |
1 DZD = |
1.1487 JMD |
0.8705 DZD = |
1 JMD |
2024-03-22 |
1 DZD = |
1.1366 JMD |
0.8798 DZD = |
1 JMD |
2024-03-21 |
1 DZD = |
1.1438 JMD |
0.8743 DZD = |
1 JMD |
2024-03-20 |
1 DZD = |
1.147 JMD |
0.8718 DZD = |
1 JMD |
2024-03-19 |
1 DZD = |
1.1488 JMD |
0.8705 DZD = |
1 JMD |
2024-03-18 |
1 DZD = |
1.1508 JMD |
0.869 DZD = |
1 JMD |
2024-03-17 |
1 DZD = |
1.1508 JMD |
0.869 DZD = |
1 JMD |
2024-03-16 |
1 DZD = |
1.1565 JMD |
0.8647 DZD = |
1 JMD |
2024-03-15 |
1 DZD = |
1.1521 JMD |
0.868 DZD = |
1 JMD |
2024-03-14 |
1 DZD = |
1.1531 JMD |
0.8673 DZD = |
1 JMD |
2024-03-13 |
1 DZD = |
1.1553 JMD |
0.8656 DZD = |
1 JMD |
2024-03-12 |
1 DZD = |
1.1538 JMD |
0.8667 DZD = |
1 JMD |
2024-03-11 |
1 DZD = |
1.1522 JMD |
0.8679 DZD = |
1 JMD |
2024-03-10 |
1 DZD = |
1.1522 JMD |
0.8679 DZD = |
1 JMD |
2024-03-09 |
1 DZD = |
1.1505 JMD |
0.8692 DZD = |
1 JMD |
2024-03-08 |
1 DZD = |
1.1534 JMD |
0.867 DZD = |
1 JMD |
2024-03-07 |
1 DZD = |
1.1582 JMD |
0.8634 DZD = |
1 JMD |
2024-03-06 |
1 DZD = |
1.1579 JMD |
0.8636 DZD = |
1 JMD |
2024-03-05 |
1 DZD = |
1.1561 JMD |
0.865 DZD = |
1 JMD |
2024-03-04 |
1 DZD = |
1.1534 JMD |
0.867 DZD = |
1 JMD |
2024-03-03 |
1 DZD = |
1.1534 JMD |
0.867 DZD = |
1 JMD |
2024-03-02 |
1 DZD = |
1.1587 JMD |
0.863 DZD = |
1 JMD |
2024-03-01 |
1 DZD = |
1.1616 JMD |
0.8609 DZD = |
1 JMD |
2024-02-29 |
1 DZD = |
1.1581 JMD |
0.8635 DZD = |
1 JMD |
2024-02-28 |
1 DZD = |
1.1648 JMD |
0.8585 DZD = |
1 JMD |
2024-02-27 |
1 DZD = |
1.1639 JMD |
0.8591 DZD = |
1 JMD |
2024-02-26 |
1 DZD = |
1.1619 JMD |
0.8607 DZD = |
1 JMD |
2024-02-25 |
1 DZD = |
1.1619 JMD |
0.8607 DZD = |
1 JMD |
2024-02-24 |
1 DZD = |
1.1679 JMD |
0.8563 DZD = |
1 JMD |
2024-02-23 |
1 DZD = |
1.1625 JMD |
0.8602 DZD = |
1 JMD |
2024-02-22 |
1 DZD = |
1.1644 JMD |
0.8588 DZD = |
1 JMD |
2024-02-21 |
1 DZD = |
1.1675 JMD |
0.8565 DZD = |
1 JMD |
2024-02-20 |
1 DZD = |
1.164 JMD |
0.8591 DZD = |
1 JMD |
2024-02-19 |
1 DZD = |
1.163 JMD |
0.8598 DZD = |
1 JMD |
2024-02-18 |
1 DZD = |
1.1634 JMD |
0.8596 DZD = |
1 JMD |
2024-02-17 |
1 DZD = |
1.1644 JMD |
0.8588 DZD = |
1 JMD |
2024-02-16 |
1 DZD = |
1.1632 JMD |
0.8597 DZD = |
1 JMD |
2024-02-15 |
1 DZD = |
1.1693 JMD |
0.8552 DZD = |
1 JMD |
2024-02-14 |
1 DZD = |
1.1622 JMD |
0.8605 DZD = |
1 JMD |
2024-02-13 |
1 DZD = |
1.1609 JMD |
0.8614 DZD = |
1 JMD |
2024-02-12 |
1 DZD = |
1.1639 JMD |
0.8592 DZD = |
1 JMD |
2024-02-11 |
1 DZD = |
1.1639 JMD |
0.8592 DZD = |
1 JMD |
2024-02-10 |
1 DZD = |
1.1536 JMD |
0.8668 DZD = |
1 JMD |
2024-02-09 |
1 DZD = |
1.1607 JMD |
0.8615 DZD = |
1 JMD |
2024-02-08 |
1 DZD = |
1.1569 JMD |
0.8644 DZD = |
1 JMD |
2024-02-07 |
1 DZD = |
1.1581 JMD |
0.8635 DZD = |
1 JMD |
2024-02-06 |
1 DZD = |
1.1693 JMD |
0.8552 DZD = |
1 JMD |
2024-02-05 |
1 DZD = |
1.1679 JMD |
0.8562 DZD = |
1 JMD |
2024-02-04 |
1 DZD = |
1.1679 JMD |
0.8562 DZD = |
1 JMD |
2024-02-03 |
1 DZD = |
1.1498 JMD |
0.8697 DZD = |
1 JMD |
2024-02-02 |
1 DZD = |
1.1576 JMD |
0.8638 DZD = |
1 JMD |
2024-02-01 |
1 DZD = |
1.1526 JMD |
0.8676 DZD = |
1 JMD |
2024-01-31 |
1 DZD = |
1.1542 JMD |
0.8664 DZD = |
1 JMD |
2024-01-30 |
1 DZD = |
1.1609 JMD |
0.8614 DZD = |
1 JMD |
2024-01-29 |
1 DZD = |
1.1583 JMD |
0.8634 DZD = |
1 JMD |
2024-01-28 |
1 DZD = |
1.1583 JMD |
0.8634 DZD = |
1 JMD |
2024-01-27 |
1 DZD = |
1.162 JMD |
0.8606 DZD = |
1 JMD |
2024-01-26 |
1 DZD = |
1.1611 JMD |
0.8613 DZD = |
1 JMD |
2024-01-25 |
1 DZD = |
1.1565 JMD |
0.8647 DZD = |
1 JMD |
2024-01-24 |
1 DZD = |
1.1537 JMD |
0.8668 DZD = |
1 JMD |
2024-01-23 |
1 DZD = |
1.1565 JMD |
0.8647 DZD = |
1 JMD |
2024-01-22 |
1 DZD = |
1.1546 JMD |
0.8661 DZD = |
1 JMD |
2024-01-21 |
1 DZD = |
1.1583 JMD |
0.8633 DZD = |
1 JMD |
2024-01-20 |
1 DZD = |
1.1547 JMD |
0.8661 DZD = |
1 JMD |
2024-01-19 |
1 DZD = |
1.1482 JMD |
0.8709 DZD = |
1 JMD |
2024-01-18 |
1 DZD = |
1.1541 JMD |
0.8665 DZD = |
1 JMD |
2024-01-17 |
1 DZD = |
1.1556 JMD |
0.8654 DZD = |
1 JMD |
2024-01-16 |
1 DZD = |
1.156 JMD |
0.865 DZD = |
1 JMD |
2024-01-15 |
1 DZD = |
1.1527 JMD |
0.8675 DZD = |
1 JMD |
2024-01-14 |
1 DZD = |
1.1527 JMD |
0.8675 DZD = |
1 JMD |
2024-01-13 |
1 DZD = |
1.1509 JMD |
0.8689 DZD = |
1 JMD |
2024-01-12 |
1 DZD = |
1.1496 JMD |
0.8698 DZD = |
1 JMD |
2024-01-11 |
1 DZD = |
1.1489 JMD |
0.8704 DZD = |
1 JMD |
2024-01-10 |
1 DZD = |
1.1475 JMD |
0.8715 DZD = |
1 JMD |
2024-01-09 |
1 DZD = |
1.1461 JMD |
0.8725 DZD = |
1 JMD |
2024-01-08 |
1 DZD = |
1.145 JMD |
0.8733 DZD = |
1 JMD |
2024-01-07 |
1 DZD = |
1.145 JMD |
0.8733 DZD = |
1 JMD |
2024-01-06 |
1 DZD = |
1.1471 JMD |
0.8717 DZD = |
1 JMD |
2024-01-05 |
1 DZD = |
1.1484 JMD |
0.8708 DZD = |
1 JMD |
2024-01-04 |
1 DZD = |
1.1469 JMD |
0.8719 DZD = |
1 JMD |
2024-01-03 |
1 DZD = |
1.1505 JMD |
0.8692 DZD = |
1 JMD |
2024-01-02 |
1 DZD = |
1.1534 JMD |
0.867 DZD = |
1 JMD |
2024-01-01 |
1 DZD = |
1.1524 JMD |
0.8678 DZD = |
1 JMD |
2023-12-31 |
1 DZD = |
1.1502 JMD |
0.8694 DZD = |
1 JMD |
2023-12-30 |
1 DZD = |
1.1553 JMD |
0.8656 DZD = |
1 JMD |
2023-12-29 |
1 DZD = |
1.1513 JMD |
0.8686 DZD = |
1 JMD |
2023-12-28 |
1 DZD = |
1.159 JMD |
0.8628 DZD = |
1 JMD |
2023-12-27 |
1 DZD = |
1.1564 JMD |
0.8647 DZD = |
1 JMD |
2023-12-26 |
1 DZD = |
1.1579 JMD |
0.8636 DZD = |
1 JMD |
2023-12-25 |
1 DZD = |
1.1547 JMD |
0.866 DZD = |
1 JMD |
2023-12-24 |
1 DZD = |
1.1547 JMD |
0.866 DZD = |
1 JMD |
2023-12-23 |
1 DZD = |
1.1565 JMD |
0.8647 DZD = |
1 JMD |
2023-12-22 |
1 DZD = |
1.1516 JMD |
0.8683 DZD = |
1 JMD |
2023-12-21 |
1 DZD = |
1.1507 JMD |
0.8691 DZD = |
1 JMD |
2023-12-20 |
1 DZD = |
1.1542 JMD |
0.8664 DZD = |
1 JMD |
2023-12-19 |
1 DZD = |
1.1634 JMD |
0.8596 DZD = |
1 JMD |
2023-12-18 |
1 DZD = |
1.1645 JMD |
0.8587 DZD = |
1 JMD |
2023-12-17 |
1 DZD = |
1.1645 JMD |
0.8587 DZD = |
1 JMD |
2023-12-16 |
1 DZD = |
1.1521 JMD |
0.868 DZD = |
1 JMD |
2023-12-15 |
1 DZD = |
1.1459 JMD |
0.8727 DZD = |
1 JMD |
2023-12-14 |
1 DZD = |
1.1546 JMD |
0.8661 DZD = |
1 JMD |
2023-12-13 |
1 DZD = |
1.1578 JMD |
0.8637 DZD = |
1 JMD |
2023-12-12 |
1 DZD = |
1.1571 JMD |
0.8643 DZD = |
1 JMD |
2023-12-11 |
1 DZD = |
1.1564 JMD |
0.8647 DZD = |
1 JMD |
2023-12-10 |
1 DZD = |
1.1564 JMD |
0.8647 DZD = |
1 JMD |
2023-12-09 |
1 DZD = |
1.1544 JMD |
0.8663 DZD = |
1 JMD |
2023-12-08 |
1 DZD = |
1.1536 JMD |
0.8669 DZD = |
1 JMD |
2023-12-07 |
1 DZD = |
1.1561 JMD |
0.8649 DZD = |
1 JMD |
2023-12-06 |
1 DZD = |
1.1585 JMD |
0.8631 DZD = |
1 JMD |
2023-12-05 |
1 DZD = |
1.1505 JMD |
0.8692 DZD = |
1 JMD |
2023-12-04 |
1 DZD = |
1.1459 JMD |
0.8726 DZD = |
1 JMD |
2023-12-03 |
1 DZD = |
1.1458 JMD |
0.8727 DZD = |
1 JMD |
2023-12-02 |
1 DZD = |
1.1555 JMD |
0.8655 DZD = |
1 JMD |
2023-12-01 |
1 DZD = |
1.1606 JMD |
0.8617 DZD = |
1 JMD |
2023-11-30 |
1 DZD = |
1.1523 JMD |
0.8679 DZD = |
1 JMD |
2023-11-29 |
1 DZD = |
1.1548 JMD |
0.8659 DZD = |
1 JMD |
2023-11-28 |
1 DZD = |
1.1536 JMD |
0.8668 DZD = |
1 JMD |
2023-11-27 |
1 DZD = |
1.1528 JMD |
0.8675 DZD = |
1 JMD |
2023-11-26 |
1 DZD = |
1.1529 JMD |
0.8674 DZD = |
1 JMD |
2023-11-25 |
1 DZD = |
1.159 JMD |
0.8628 DZD = |
1 JMD |
2023-11-24 |
1 DZD = |
1.1615 JMD |
0.861 DZD = |
1 JMD |
2023-11-23 |
1 DZD = |
1.1598 JMD |
0.8622 DZD = |
1 JMD |
2023-11-22 |
1 DZD = |
1.1573 JMD |
0.8641 DZD = |
1 JMD |
2023-11-21 |
1 DZD = |
1.1581 JMD |
0.8635 DZD = |
1 JMD |
2023-11-20 |
1 DZD = |
1.1542 JMD |
0.8664 DZD = |
1 JMD |
2023-11-19 |
1 DZD = |
1.1542 JMD |
0.8664 DZD = |
1 JMD |
2023-11-18 |
1 DZD = |
1.1611 JMD |
0.8613 DZD = |
1 JMD |
2023-11-17 |
1 DZD = |
1.1607 JMD |
0.8615 DZD = |
1 JMD |
2023-11-16 |
1 DZD = |
1.1437 JMD |
0.8743 DZD = |
1 JMD |
2023-11-15 |
1 DZD = |
1.1571 JMD |
0.8642 DZD = |
1 JMD |
2023-11-14 |
1 DZD = |
1.1537 JMD |
0.8668 DZD = |
1 JMD |
2023-11-13 |
1 DZD = |
1.1551 JMD |
0.8657 DZD = |
1 JMD |
2023-11-12 |
1 DZD = |
1.1542 JMD |
0.8664 DZD = |
1 JMD |
2023-11-11 |
1 DZD = |
1.1577 JMD |
0.8638 DZD = |
1 JMD |
2023-11-10 |
1 DZD = |
1.1556 JMD |
0.8653 DZD = |
1 JMD |
2023-11-09 |
1 DZD = |
1.1521 JMD |
0.868 DZD = |
1 JMD |
2023-11-08 |
1 DZD = |
1.1496 JMD |
0.8698 DZD = |
1 JMD |
2023-11-07 |
1 DZD = |
1.1411 JMD |
0.8764 DZD = |
1 JMD |
2023-11-06 |
1 DZD = |
1.1349 JMD |
0.8811 DZD = |
1 JMD |
2023-11-05 |
1 DZD = |
1.1349 JMD |
0.8811 DZD = |
1 JMD |
2023-11-04 |
1 DZD = |
1.1447 JMD |
0.8736 DZD = |
1 JMD |
2023-11-03 |
1 DZD = |
1.1366 JMD |
0.8799 DZD = |
1 JMD |
2023-11-02 |
1 DZD = |
1.1355 JMD |
0.8807 DZD = |
1 JMD |
2023-11-01 |
1 DZD = |
1.1348 JMD |
0.8812 DZD = |
1 JMD |
2023-10-31 |
1 DZD = |
1.1328 JMD |
0.8828 DZD = |
1 JMD |
2023-10-30 |
1 DZD = |
1.1326 JMD |
0.8829 DZD = |
1 JMD |
2023-10-29 |
1 DZD = |
1.1326 JMD |
0.8829 DZD = |
1 JMD |
2023-10-28 |
1 DZD = |
1.133 JMD |
0.8826 DZD = |
1 JMD |
2023-10-27 |
1 DZD = |
1.1323 JMD |
0.8832 DZD = |
1 JMD |
2023-10-26 |
1 DZD = |
1.1331 JMD |
0.8826 DZD = |
1 JMD |
2023-10-25 |
1 DZD = |
1.1219 JMD |
0.8914 DZD = |
1 JMD |
2023-10-24 |
1 DZD = |
1.1292 JMD |
0.8856 DZD = |
1 JMD |
2023-10-23 |
1 DZD = |
1.125 JMD |
0.8889 DZD = |
1 JMD |
2023-10-22 |
1 DZD = |
1.125 JMD |
0.8889 DZD = |
1 JMD |
2023-10-21 |
1 DZD = |
1.1293 JMD |
0.8855 DZD = |
1 JMD |
2023-10-20 |
1 DZD = |
1.1322 JMD |
0.8833 DZD = |
1 JMD |
2023-10-19 |
1 DZD = |
1.1286 JMD |
0.8861 DZD = |
1 JMD |
2023-10-18 |
1 DZD = |
1.1265 JMD |
0.8877 DZD = |
1 JMD |
2023-10-17 |
1 DZD = |
1.1269 JMD |
0.8874 DZD = |
1 JMD |
2023-10-16 |
1 DZD = |
1.1261 JMD |
0.888 DZD = |
1 JMD |
2023-10-15 |
1 DZD = |
1.1261 JMD |
0.888 DZD = |
1 JMD |
2023-10-14 |
1 DZD = |
1.1365 JMD |
0.8799 DZD = |
1 JMD |
2023-10-13 |
1 DZD = |
1.1254 JMD |
0.8886 DZD = |
1 JMD |
2023-10-12 |
1 DZD = |
1.1257 JMD |
0.8883 DZD = |
1 JMD |
2023-10-11 |
1 DZD = |
1.1223 JMD |
0.891 DZD = |
1 JMD |
2023-10-10 |
1 DZD = |
1.1255 JMD |
0.8885 DZD = |
1 JMD |
2023-10-09 |
1 DZD = |
1.1235 JMD |
0.8901 DZD = |
1 JMD |
2023-10-08 |
1 DZD = |
1.1235 JMD |
0.8901 DZD = |
1 JMD |
2023-10-07 |
1 DZD = |
1.1269 JMD |
0.8874 DZD = |
1 JMD |
2023-10-06 |
1 DZD = |
1.1217 JMD |
0.8915 DZD = |
1 JMD |
2023-10-05 |
1 DZD = |
1.1226 JMD |
0.8908 DZD = |
1 JMD |
2023-10-04 |
1 DZD = |
1.1291 JMD |
0.8857 DZD = |
1 JMD |
2023-10-03 |
1 DZD = |
1.1325 JMD |
0.883 DZD = |
1 JMD |
2023-10-02 |
1 DZD = |
1.1308 JMD |
0.8843 DZD = |
1 JMD |
2023-10-01 |
1 DZD = |
1.1308 JMD |
0.8843 DZD = |
1 JMD |
2023-09-30 |
1 DZD = |
1.1233 JMD |
0.8903 DZD = |
1 JMD |
2023-09-29 |
1 DZD = |
1.1268 JMD |
0.8875 DZD = |
1 JMD |
2023-09-28 |
1 DZD = |
1.1275 JMD |
0.8869 DZD = |
1 JMD |
2023-09-27 |
1 DZD = |
1.1296 JMD |
0.8853 DZD = |
1 JMD |
2023-09-26 |
1 DZD = |
1.1251 JMD |
0.8888 DZD = |
1 JMD |
2023-09-25 |
1 DZD = |
1.1238 JMD |
0.8899 DZD = |
1 JMD |
2023-09-24 |
1 DZD = |
1.1238 JMD |
0.8899 DZD = |
1 JMD |
2023-09-23 |
1 DZD = |
1.1261 JMD |
0.888 DZD = |
1 JMD |
2023-09-22 |
1 DZD = |
1.1346 JMD |
0.8814 DZD = |
1 JMD |
2023-09-21 |
1 DZD = |
1.1285 JMD |
0.8861 DZD = |
1 JMD |
2023-09-20 |
1 DZD = |
1.1253 JMD |
0.8887 DZD = |
1 JMD |
2023-09-19 |
1 DZD = |
1.1249 JMD |
0.8889 DZD = |
1 JMD |
2023-09-18 |
1 DZD = |
1.1249 JMD |
0.889 DZD = |
1 JMD |
2023-09-17 |
1 DZD = |
1.1249 JMD |
0.889 DZD = |
1 JMD |
2023-09-16 |
1 DZD = |
1.1352 JMD |
0.8809 DZD = |
1 JMD |
2023-09-15 |
1 DZD = |
1.1251 JMD |
0.8888 DZD = |
1 JMD |
2023-09-14 |
1 DZD = |
1.1206 JMD |
0.8923 DZD = |
1 JMD |
2023-09-13 |
1 DZD = |
1.1231 JMD |
0.8904 DZD = |
1 JMD |
2023-09-12 |
1 DZD = |
1.126 JMD |
0.8881 DZD = |
1 JMD |
2023-09-11 |
1 DZD = |
1.1245 JMD |
0.8893 DZD = |
1 JMD |
2023-09-10 |
1 DZD = |
1.1265 JMD |
0.8877 DZD = |
1 JMD |
2023-09-09 |
1 DZD = |
1.1266 JMD |
0.8876 DZD = |
1 JMD |
2023-09-08 |
1 DZD = |
1.1293 JMD |
0.8855 DZD = |
1 JMD |
2023-09-07 |
1 DZD = |
1.1269 JMD |
0.8874 DZD = |
1 JMD |
2023-09-06 |
1 DZD = |
1.1273 JMD |
0.8871 DZD = |
1 JMD |
2023-09-05 |
1 DZD = |
1.1357 JMD |
0.8805 DZD = |
1 JMD |
2023-09-04 |
1 DZD = |
1.1328 JMD |
0.8828 DZD = |
1 JMD |
2023-09-03 |
1 DZD = |
1.1328 JMD |
0.8828 DZD = |
1 JMD |
2023-09-02 |
1 DZD = |
1.1371 JMD |
0.8794 DZD = |
1 JMD |
2023-09-01 |
1 DZD = |
1.1296 JMD |
0.8852 DZD = |
1 JMD |
2023-08-31 |
1 DZD = |
1.1266 JMD |
0.8876 DZD = |
1 JMD |
2023-08-30 |
1 DZD = |
1.1311 JMD |
0.8841 DZD = |
1 JMD |
2023-08-29 |
1 DZD = |
1.1332 JMD |
0.8824 DZD = |
1 JMD |
2023-08-28 |
1 DZD = |
1.1325 JMD |
0.883 DZD = |
1 JMD |
2023-08-27 |
1 DZD = |
1.1325 JMD |
0.883 DZD = |
1 JMD |
2023-08-26 |
1 DZD = |
1.1321 JMD |
0.8833 DZD = |
1 JMD |
2023-08-25 |
1 DZD = |
1.1278 JMD |
0.8867 DZD = |
1 JMD |
2023-08-24 |
1 DZD = |
1.1361 JMD |
0.8802 DZD = |
1 JMD |
2023-08-23 |
1 DZD = |
1.1349 JMD |
0.8811 DZD = |
1 JMD |
2023-08-22 |
1 DZD = |
1.1317 JMD |
0.8836 DZD = |
1 JMD |
2023-08-21 |
1 DZD = |
1.1297 JMD |
0.8852 DZD = |
1 JMD |
2023-08-20 |
1 DZD = |
1.138 JMD |
0.8787 DZD = |
1 JMD |
2023-08-19 |
1 DZD = |
1.1375 JMD |
0.8791 DZD = |
1 JMD |
2023-08-18 |
1 DZD = |
1.1448 JMD |
0.8735 DZD = |
1 JMD |
2023-08-17 |
1 DZD = |
1.1379 JMD |
0.8788 DZD = |
1 JMD |
2023-08-16 |
1 DZD = |
1.1411 JMD |
0.8763 DZD = |
1 JMD |
2023-08-15 |
1 DZD = |
1.1429 JMD |
0.875 DZD = |
1 JMD |
2023-08-14 |
1 DZD = |
1.1403 JMD |
0.877 DZD = |
1 JMD |
2023-08-13 |
1 DZD = |
1.1403 JMD |
0.877 DZD = |
1 JMD |
2023-08-12 |
1 DZD = |
1.1416 JMD |
0.8759 DZD = |
1 JMD |
2023-08-11 |
1 DZD = |
1.1391 JMD |
0.8779 DZD = |
1 JMD |
2023-08-10 |
1 DZD = |
1.1374 JMD |
0.8792 DZD = |
1 JMD |
2023-08-09 |
1 DZD = |
1.1362 JMD |
0.8801 DZD = |
1 JMD |
2023-08-08 |
1 DZD = |
1.1316 JMD |
0.8837 DZD = |
1 JMD |
2023-08-07 |
1 DZD = |
1.1323 JMD |
0.8832 DZD = |
1 JMD |
2023-08-06 |
1 DZD = |
1.1372 JMD |
0.8793 DZD = |
1 JMD |
2023-08-05 |
1 DZD = |
1.1362 JMD |
0.8802 DZD = |
1 JMD |
2023-08-04 |
1 DZD = |
1.1472 JMD |
0.8717 DZD = |
1 JMD |
2023-08-03 |
1 DZD = |
1.1386 JMD |
0.8783 DZD = |
1 JMD |
2023-08-02 |
1 DZD = |
1.1447 JMD |
0.8736 DZD = |
1 JMD |
2023-08-01 |
1 DZD = |
1.1391 JMD |
0.8779 DZD = |
1 JMD |
2023-07-31 |
1 DZD = |
1.1335 JMD |
0.8822 DZD = |
1 JMD |
2023-07-30 |
1 DZD = |
1.1335 JMD |
0.8822 DZD = |
1 JMD |
2023-07-29 |
1 DZD = |
1.1533 JMD |
0.8671 DZD = |
1 JMD |
2023-07-28 |
1 DZD = |
1.1453 JMD |
0.8731 DZD = |
1 JMD |
2023-07-27 |
1 DZD = |
1.1436 JMD |
0.8745 DZD = |
1 JMD |
2023-07-26 |
1 DZD = |
1.1469 JMD |
0.8719 DZD = |
1 JMD |
2023-07-25 |
1 DZD = |
1.1487 JMD |
0.8705 DZD = |
1 JMD |
2023-07-24 |
1 DZD = |
1.1454 JMD |
0.873 DZD = |
1 JMD |
2023-07-23 |
1 DZD = |
1.1454 JMD |
0.873 DZD = |
1 JMD |
2023-07-22 |
1 DZD = |
1.1512 JMD |
0.8687 DZD = |
1 JMD |
2023-07-21 |
1 DZD = |
1.1489 JMD |
0.8704 DZD = |
1 JMD |
2023-07-20 |
1 DZD = |
1.1522 JMD |
0.8679 DZD = |
1 JMD |
2023-07-19 |
1 DZD = |
1.1498 JMD |
0.8697 DZD = |
1 JMD |
2023-07-18 |
1 DZD = |
1.1509 JMD |
0.8689 DZD = |
1 JMD |
2023-07-17 |
1 DZD = |
1.1496 JMD |
0.8699 DZD = |
1 JMD |
2023-07-16 |
1 DZD = |
1.1496 JMD |
0.8699 DZD = |
1 JMD |
2023-07-15 |
1 DZD = |
1.146 JMD |
0.8726 DZD = |
1 JMD |
2023-07-14 |
1 DZD = |
1.1342 JMD |
0.8817 DZD = |
1 JMD |
2023-07-13 |
1 DZD = |
1.1412 JMD |
0.8763 DZD = |
1 JMD |
2023-07-12 |
1 DZD = |
1.138 JMD |
0.8788 DZD = |
1 JMD |
2023-07-11 |
1 DZD = |
1.1359 JMD |
0.8804 DZD = |
1 JMD |
2023-07-10 |
1 DZD = |
1.1323 JMD |
0.8832 DZD = |
1 JMD |
2023-07-09 |
1 DZD = |
1.1323 JMD |
0.8832 DZD = |
1 JMD |
2023-07-08 |
1 DZD = |
1.1372 JMD |
0.8794 DZD = |
1 JMD |
2023-07-07 |
1 DZD = |
1.1354 JMD |
0.8807 DZD = |
1 JMD |
2023-07-06 |
1 DZD = |
1.1388 JMD |
0.8781 DZD = |
1 JMD |
2023-07-05 |
1 DZD = |
1.133 JMD |
0.8826 DZD = |
1 JMD |
2023-07-04 |
1 DZD = |
1.1299 JMD |
0.885 DZD = |
1 JMD |
2023-07-03 |
1 DZD = |
1.1355 JMD |
0.8807 DZD = |
1 JMD |
2023-07-02 |
1 DZD = |
1.1355 JMD |
0.8807 DZD = |
1 JMD |
2023-07-01 |
1 DZD = |
1.1419 JMD |
0.8757 DZD = |
1 JMD |
2023-06-30 |
1 DZD = |
1.1417 JMD |
0.8759 DZD = |
1 JMD |
2023-06-29 |
1 DZD = |
1.1363 JMD |
0.88 DZD = |
1 JMD |
2023-06-28 |
1 DZD = |
1.1378 JMD |
0.8789 DZD = |
1 JMD |
2023-06-27 |
1 DZD = |
1.134 JMD |
0.8819 DZD = |
1 JMD |
2023-06-26 |
1 DZD = |
1.1346 JMD |
0.8814 DZD = |
1 JMD |
2023-06-25 |
1 DZD = |
1.1412 JMD |
0.8763 DZD = |
1 JMD |
2023-06-23 |
1 DZD = |
1.1327 JMD |
0.8828 DZD = |
1 JMD |
2023-06-22 |
1 DZD = |
1.1445 JMD |
0.8737 DZD = |
1 JMD |
2023-06-21 |
1 DZD = |
1.1401 JMD |
0.8771 DZD = |
1 JMD |
2023-06-20 |
1 DZD = |
1.1408 JMD |
0.8765 DZD = |
1 JMD |
2023-06-19 |
1 DZD = |
1.139 JMD |
0.878 DZD = |
1 JMD |
2023-06-18 |
1 DZD = |
1.1401 JMD |
0.8771 DZD = |
1 JMD |
2023-06-17 |
1 DZD = |
1.1279 JMD |
0.8866 DZD = |
1 JMD |
2023-06-16 |
1 DZD = |
1.1332 JMD |
0.8825 DZD = |
1 JMD |
2023-06-15 |
1 DZD = |
1.1353 JMD |
0.8808 DZD = |
1 JMD |
2023-06-14 |
1 DZD = |
1.1373 JMD |
0.8793 DZD = |
1 JMD |
2023-06-13 |
1 DZD = |
1.1376 JMD |
0.879 DZD = |
1 JMD |
2023-06-12 |
1 DZD = |
1.1373 JMD |
0.8793 DZD = |
1 JMD |
2023-06-11 |
1 DZD = |
1.1373 JMD |
0.8793 DZD = |
1 JMD |
2023-06-10 |
1 DZD = |
1.1316 JMD |
0.8837 DZD = |
1 JMD |
2023-06-09 |
1 DZD = |
1.1356 JMD |
0.8806 DZD = |
1 JMD |
2023-06-08 |
1 DZD = |
1.1333 JMD |
0.8824 DZD = |
1 JMD |
2023-06-07 |
1 DZD = |
1.1311 JMD |
0.8841 DZD = |
1 JMD |
2023-06-06 |
1 DZD = |
1.1391 JMD |
0.8779 DZD = |
1 JMD |
2023-06-05 |
1 DZD = |
1.1389 JMD |
0.878 DZD = |
1 JMD |
2023-06-04 |
1 DZD = |
1.1328 JMD |
0.8828 DZD = |
1 JMD |
2023-06-03 |
1 DZD = |
1.1287 JMD |
0.886 DZD = |
1 JMD |
2023-06-02 |
1 DZD = |
1.128 JMD |
0.8865 DZD = |
1 JMD |
2023-06-01 |
1 DZD = |
1.1239 JMD |
0.8897 DZD = |
1 JMD |
2023-05-31 |
1 DZD = |
1.1273 JMD |
0.887 DZD = |
1 JMD |
2023-05-30 |
1 DZD = |
1.1355 JMD |
0.8807 DZD = |
1 JMD |
2023-05-29 |
1 DZD = |
1.1336 JMD |
0.8822 DZD = |
1 JMD |
2023-05-28 |
1 DZD = |
1.1336 JMD |
0.8822 DZD = |
1 JMD |
2023-05-27 |
1 DZD = |
1.1266 JMD |
0.8876 DZD = |
1 JMD |
2023-05-26 |
1 DZD = |
1.1247 JMD |
0.8891 DZD = |
1 JMD |
2023-05-25 |
1 DZD = |
1.129 JMD |
0.8858 DZD = |
1 JMD |
2023-05-24 |
1 DZD = |
1.1314 JMD |
0.8839 DZD = |
1 JMD |
2023-05-23 |
1 DZD = |
1.1298 JMD |
0.8851 DZD = |
1 JMD |
2023-05-22 |
1 DZD = |
1.1298 JMD |
0.8851 DZD = |
1 JMD |
2023-05-21 |
1 DZD = |
1.135 JMD |
0.8811 DZD = |
1 JMD |
2023-05-20 |
1 DZD = |
1.1335 JMD |
0.8822 DZD = |
1 JMD |
2023-05-19 |
1 DZD = |
1.1348 JMD |
0.8812 DZD = |
1 JMD |
2023-05-18 |
1 DZD = |
1.137 JMD |
0.8795 DZD = |
1 JMD |
2023-05-17 |
1 DZD = |
1.137 JMD |
0.8795 DZD = |
1 JMD |
2023-05-16 |
1 DZD = |
1.1423 JMD |
0.8754 DZD = |
1 JMD |
2023-05-15 |
1 DZD = |
1.1423 JMD |
0.8754 DZD = |
1 JMD |
2023-05-14 |
1 DZD = |
1.1375 JMD |
0.8791 DZD = |
1 JMD |
2023-05-13 |
1 DZD = |
1.1355 JMD |
0.8806 DZD = |
1 JMD |
2023-05-12 |
1 DZD = |
1.1386 JMD |
0.8783 DZD = |
1 JMD |
2023-05-11 |
1 DZD = |
1.1355 JMD |
0.8807 DZD = |
1 JMD |
2023-05-10 |
1 DZD = |
1.1348 JMD |
0.8812 DZD = |
1 JMD |
2023-05-09 |
1 DZD = |
1.1387 JMD |
0.8782 DZD = |
1 JMD |
2023-05-08 |
1 DZD = |
1.1387 JMD |
0.8782 DZD = |
1 JMD |
2023-05-07 |
1 DZD = |
1.1387 JMD |
0.8782 DZD = |
1 JMD |
2023-05-06 |
1 DZD = |
1.1333 JMD |
0.8824 DZD = |
1 JMD |
2023-05-05 |
1 DZD = |
1.1296 JMD |
0.8853 DZD = |
1 JMD |
2023-05-04 |
1 DZD = |
1.1268 JMD |
0.8875 DZD = |
1 JMD |
2023-05-03 |
1 DZD = |
1.1265 JMD |
0.8877 DZD = |
1 JMD |
2023-05-02 |
1 DZD = |
1.1266 JMD |
0.8877 DZD = |
1 JMD |
2023-05-01 |
1 DZD = |
1.1266 JMD |
0.8877 DZD = |
1 JMD |
2023-04-30 |
1 DZD = |
1.1306 JMD |
0.8845 DZD = |
1 JMD |
2023-04-29 |
1 DZD = |
1.1306 JMD |
0.8845 DZD = |
1 JMD |
2023-04-28 |
1 DZD = |
1.1357 JMD |
0.8805 DZD = |
1 JMD |
2023-04-27 |
1 DZD = |
1.1322 JMD |
0.8833 DZD = |
1 JMD |
2023-04-26 |
1 DZD = |
1.1265 JMD |
0.8877 DZD = |
1 JMD |
2023-04-25 |
1 DZD = |
1.1327 JMD |
0.8828 DZD = |
1 JMD |
2023-04-24 |
1 DZD = |
1.1327 JMD |
0.8828 DZD = |
1 JMD |
2023-04-23 |
1 DZD = |
1.1327 JMD |
0.8828 DZD = |
1 JMD |
2023-04-22 |
1 DZD = |
1.1285 JMD |
0.8861 DZD = |
1 JMD |
2023-04-21 |
1 DZD = |
1.1257 JMD |
0.8884 DZD = |
1 JMD |
2023-04-20 |