» Welcome to Currency Converter Calculator      

Last Year History for DZD/HUF


DZD HUF DZD HUF Date
1 DZD = 2.7225 HUF 0.3673 DZD = 1 HUF 2024-03-28
1 DZD = 2.7067 HUF 0.3695 DZD = 1 HUF 2024-03-27
1 DZD = 2.7117 HUF 0.3688 DZD = 1 HUF 2024-03-26
1 DZD = 2.7207 HUF 0.3675 DZD = 1 HUF 2024-03-25
1 DZD = 2.7306 HUF 0.3662 DZD = 1 HUF 2024-03-24
1 DZD = 2.7306 HUF 0.3662 DZD = 1 HUF 2024-03-23
1 DZD = 2.7259 HUF 0.3668 DZD = 1 HUF 2024-03-22
1 DZD = 2.6855 HUF 0.3724 DZD = 1 HUF 2024-03-21
1 DZD = 2.7101 HUF 0.369 DZD = 1 HUF 2024-03-20
1 DZD = 2.7068 HUF 0.3694 DZD = 1 HUF 2024-03-19
1 DZD = 2.6879 HUF 0.372 DZD = 1 HUF 2024-03-18
1 DZD = 2.6846 HUF 0.3725 DZD = 1 HUF 2024-03-17
1 DZD = 2.6846 HUF 0.3725 DZD = 1 HUF 2024-03-16
1 DZD = 2.6807 HUF 0.373 DZD = 1 HUF 2024-03-15
1 DZD = 2.6809 HUF 0.373 DZD = 1 HUF 2024-03-14
1 DZD = 2.7099 HUF 0.369 DZD = 1 HUF 2024-03-13
1 DZD = 2.6975 HUF 0.3707 DZD = 1 HUF 2024-03-12
1 DZD = 2.6868 HUF 0.3722 DZD = 1 HUF 2024-03-11
1 DZD = 2.6802 HUF 0.3731 DZD = 1 HUF 2024-03-10
1 DZD = 2.6802 HUF 0.3731 DZD = 1 HUF 2024-03-09
1 DZD = 2.6771 HUF 0.3735 DZD = 1 HUF 2024-03-08
1 DZD = 2.6932 HUF 0.3713 DZD = 1 HUF 2024-03-07
1 DZD = 2.6892 HUF 0.3719 DZD = 1 HUF 2024-03-06
1 DZD = 2.7096 HUF 0.3691 DZD = 1 HUF 2024-03-05
1 DZD = 2.7017 HUF 0.3701 DZD = 1 HUF 2024-03-04
1 DZD = 2.6976 HUF 0.3707 DZD = 1 HUF 2024-03-03
1 DZD = 2.6976 HUF 0.3707 DZD = 1 HUF 2024-03-02
1 DZD = 2.703 HUF 0.37 DZD = 1 HUF 2024-03-01
1 DZD = 2.701 HUF 0.3702 DZD = 1 HUF 2024-02-29
1 DZD = 2.6821 HUF 0.3728 DZD = 1 HUF 2024-02-28
1 DZD = 2.6685 HUF 0.3747 DZD = 1 HUF 2024-02-27
1 DZD = 2.6714 HUF 0.3743 DZD = 1 HUF 2024-02-26
1 DZD = 2.6731 HUF 0.3741 DZD = 1 HUF 2024-02-25
1 DZD = 2.6731 HUF 0.3741 DZD = 1 HUF 2024-02-24
1 DZD = 2.6686 HUF 0.3747 DZD = 1 HUF 2024-02-23
1 DZD = 2.6553 HUF 0.3766 DZD = 1 HUF 2024-02-22
1 DZD = 2.6732 HUF 0.3741 DZD = 1 HUF 2024-02-21
1 DZD = 2.6789 HUF 0.3733 DZD = 1 HUF 2024-02-20
1 DZD = 2.6864 HUF 0.3722 DZD = 1 HUF 2024-02-19
1 DZD = 2.6826 HUF 0.3728 DZD = 1 HUF 2024-02-18
1 DZD = 2.6826 HUF 0.3728 DZD = 1 HUF 2024-02-17
1 DZD = 2.6877 HUF 0.3721 DZD = 1 HUF 2024-02-16
1 DZD = 2.6956 HUF 0.371 DZD = 1 HUF 2024-02-15
1 DZD = 2.6965 HUF 0.3709 DZD = 1 HUF 2024-02-14
1 DZD = 2.6673 HUF 0.3749 DZD = 1 HUF 2024-02-13
1 DZD = 2.6724 HUF 0.3742 DZD = 1 HUF 2024-02-12
1 DZD = 2.671 HUF 0.3744 DZD = 1 HUF 2024-02-11
1 DZD = 2.671 HUF 0.3744 DZD = 1 HUF 2024-02-10
1 DZD = 2.6791 HUF 0.3733 DZD = 1 HUF 2024-02-09
1 DZD = 2.6756 HUF 0.3738 DZD = 1 HUF 2024-02-08
1 DZD = 2.6745 HUF 0.3739 DZD = 1 HUF 2024-02-07
1 DZD = 2.6705 HUF 0.3745 DZD = 1 HUF 2024-02-06
1 DZD = 2.6558 HUF 0.3765 DZD = 1 HUF 2024-02-05
1 DZD = 2.6466 HUF 0.3778 DZD = 1 HUF 2024-02-04
1 DZD = 2.6466 HUF 0.3778 DZD = 1 HUF 2024-02-03
1 DZD = 2.6185 HUF 0.3819 DZD = 1 HUF 2024-02-02
1 DZD = 2.6366 HUF 0.3793 DZD = 1 HUF 2024-02-01
1 DZD = 2.637 HUF 0.3792 DZD = 1 HUF 2024-01-31
1 DZD = 2.6689 HUF 0.3747 DZD = 1 HUF 2024-01-30
1 DZD = 2.6774 HUF 0.3735 DZD = 1 HUF 2024-01-29
1 DZD = 2.6512 HUF 0.3772 DZD = 1 HUF 2024-01-28
1 DZD = 2.6512 HUF 0.3772 DZD = 1 HUF 2024-01-27
1 DZD = 2.6423 HUF 0.3785 DZD = 1 HUF 2024-01-26
1 DZD = 2.6354 HUF 0.3795 DZD = 1 HUF 2024-01-25
1 DZD = 2.6315 HUF 0.38 DZD = 1 HUF 2024-01-24
1 DZD = 2.6196 HUF 0.3817 DZD = 1 HUF 2024-01-23
1 DZD = 2.6136 HUF 0.3826 DZD = 1 HUF 2024-01-22
1 DZD = 2.6085 HUF 0.3834 DZD = 1 HUF 2024-01-21
1 DZD = 2.6093 HUF 0.3832 DZD = 1 HUF 2024-01-20
1 DZD = 2.6172 HUF 0.3821 DZD = 1 HUF 2024-01-19
1 DZD = 2.5935 HUF 0.3856 DZD = 1 HUF 2024-01-18
1 DZD = 2.5873 HUF 0.3865 DZD = 1 HUF 2024-01-17
1 DZD = 2.5686 HUF 0.3893 DZD = 1 HUF 2024-01-16
1 DZD = 2.5764 HUF 0.3881 DZD = 1 HUF 2024-01-15
1 DZD = 2.5719 HUF 0.3888 DZD = 1 HUF 2024-01-14
1 DZD = 2.5728 HUF 0.3887 DZD = 1 HUF 2024-01-13
1 DZD = 2.5664 HUF 0.3896 DZD = 1 HUF 2024-01-12
1 DZD = 2.5673 HUF 0.3895 DZD = 1 HUF 2024-01-11
1 DZD = 2.5807 HUF 0.3875 DZD = 1 HUF 2024-01-10
1 DZD = 2.5677 HUF 0.3895 DZD = 1 HUF 2024-01-09
1 DZD = 2.5665 HUF 0.3896 DZD = 1 HUF 2024-01-08
1 DZD = 2.5703 HUF 0.3891 DZD = 1 HUF 2024-01-07
1 DZD = 2.5705 HUF 0.389 DZD = 1 HUF 2024-01-06
1 DZD = 2.5724 HUF 0.3887 DZD = 1 HUF 2024-01-05
1 DZD = 2.5894 HUF 0.3862 DZD = 1 HUF 2024-01-04
1 DZD = 2.5918 HUF 0.3858 DZD = 1 HUF 2024-01-03
1 DZD = 2.5738 HUF 0.3885 DZD = 1 HUF 2024-01-02
1 DZD = 2.5852 HUF 0.3868 DZD = 1 HUF 2024-01-01
1 DZD = 2.5847 HUF 0.3869 DZD = 1 HUF 2023-12-31
1 DZD = 2.5845 HUF 0.3869 DZD = 1 HUF 2023-12-30
1 DZD = 2.575 HUF 0.3884 DZD = 1 HUF 2023-12-29
1 DZD = 2.5696 HUF 0.3892 DZD = 1 HUF 2023-12-28
1 DZD = 2.5773 HUF 0.388 DZD = 1 HUF 2023-12-27
1 DZD = 2.5767 HUF 0.3881 DZD = 1 HUF 2023-12-26
1 DZD = 2.5794 HUF 0.3877 DZD = 1 HUF 2023-12-25
1 DZD = 2.5773 HUF 0.388 DZD = 1 HUF 2023-12-24
1 DZD = 2.5772 HUF 0.388 DZD = 1 HUF 2023-12-23
1 DZD = 2.5854 HUF 0.3868 DZD = 1 HUF 2023-12-22
1 DZD = 2.6108 HUF 0.383 DZD = 1 HUF 2023-12-21
1 DZD = 2.6057 HUF 0.3838 DZD = 1 HUF 2023-12-20
1 DZD = 2.6156 HUF 0.3823 DZD = 1 HUF 2023-12-19
1 DZD = 2.6031 HUF 0.3842 DZD = 1 HUF 2023-12-18
1 DZD = 2.6138 HUF 0.3826 DZD = 1 HUF 2023-12-17
1 DZD = 2.6138 HUF 0.3826 DZD = 1 HUF 2023-12-16
1 DZD = 2.5707 HUF 0.389 DZD = 1 HUF 2023-12-15
1 DZD = 2.5921 HUF 0.3858 DZD = 1 HUF 2023-12-14
1 DZD = 2.6297 HUF 0.3803 DZD = 1 HUF 2023-12-13
1 DZD = 2.6499 HUF 0.3774 DZD = 1 HUF 2023-12-12
1 DZD = 2.6295 HUF 0.3803 DZD = 1 HUF 2023-12-11
1 DZD = 2.6303 HUF 0.3802 DZD = 1 HUF 2023-12-10
1 DZD = 2.631 HUF 0.3801 DZD = 1 HUF 2023-12-09
1 DZD = 2.627 HUF 0.3807 DZD = 1 HUF 2023-12-08
1 DZD = 2.6226 HUF 0.3813 DZD = 1 HUF 2023-12-07
1 DZD = 2.6146 HUF 0.3825 DZD = 1 HUF 2023-12-06
1 DZD = 2.612 HUF 0.3829 DZD = 1 HUF 2023-12-05
1 DZD = 2.5874 HUF 0.3865 DZD = 1 HUF 2023-12-04
1 DZD = 2.5798 HUF 0.3876 DZD = 1 HUF 2023-12-03
1 DZD = 2.579 HUF 0.3878 DZD = 1 HUF 2023-12-02
1 DZD = 2.5917 HUF 0.3858 DZD = 1 HUF 2023-12-01
1 DZD = 2.566 HUF 0.3897 DZD = 1 HUF 2023-11-30
1 DZD = 2.5599 HUF 0.3906 DZD = 1 HUF 2023-11-29
1 DZD = 2.5791 HUF 0.3877 DZD = 1 HUF 2023-11-28
1 DZD = 2.5903 HUF 0.3861 DZD = 1 HUF 2023-11-27
1 DZD = 2.59 HUF 0.3861 DZD = 1 HUF 2023-11-26
1 DZD = 2.581 HUF 0.3875 DZD = 1 HUF 2023-11-25
1 DZD = 2.5904 HUF 0.386 DZD = 1 HUF 2023-11-24
1 DZD = 2.6091 HUF 0.3833 DZD = 1 HUF 2023-11-23
1 DZD = 2.5967 HUF 0.3851 DZD = 1 HUF 2023-11-22
1 DZD = 2.5918 HUF 0.3858 DZD = 1 HUF 2023-11-21
1 DZD = 2.5863 HUF 0.3867 DZD = 1 HUF 2023-11-20
1 DZD = 2.5856 HUF 0.3868 DZD = 1 HUF 2023-11-19
1 DZD = 2.5855 HUF 0.3868 DZD = 1 HUF 2023-11-18
1 DZD = 2.587 HUF 0.3866 DZD = 1 HUF 2023-11-17
1 DZD = 2.5826 HUF 0.3872 DZD = 1 HUF 2023-11-16
1 DZD = 2.578 HUF 0.3879 DZD = 1 HUF 2023-11-15
1 DZD = 2.624 HUF 0.3811 DZD = 1 HUF 2023-11-14
1 DZD = 2.6211 HUF 0.3815 DZD = 1 HUF 2023-11-13
1 DZD = 2.6257 HUF 0.3809 DZD = 1 HUF 2023-11-12
1 DZD = 2.6241 HUF 0.3811 DZD = 1 HUF 2023-11-11
1 DZD = 2.6367 HUF 0.3793 DZD = 1 HUF 2023-11-10
1 DZD = 2.62 HUF 0.3817 DZD = 1 HUF 2023-11-09
1 DZD = 2.6227 HUF 0.3813 DZD = 1 HUF 2023-11-08
1 DZD = 2.6243 HUF 0.3811 DZD = 1 HUF 2023-11-07
1 DZD = 2.6211 HUF 0.3815 DZD = 1 HUF 2023-11-06
1 DZD = 2.6117 HUF 0.3829 DZD = 1 HUF 2023-11-05
1 DZD = 2.6117 HUF 0.3829 DZD = 1 HUF 2023-11-04
1 DZD = 2.6516 HUF 0.3771 DZD = 1 HUF 2023-11-03
1 DZD = 2.6727 HUF 0.3742 DZD = 1 HUF 2023-11-02
1 DZD = 2.6583 HUF 0.3762 DZD = 1 HUF 2023-11-01
1 DZD = 2.6543 HUF 0.3767 DZD = 1 HUF 2023-10-31
1 DZD = 2.6612 HUF 0.3758 DZD = 1 HUF 2023-10-30
1 DZD = 2.6647 HUF 0.3753 DZD = 1 HUF 2023-10-29
1 DZD = 2.6647 HUF 0.3753 DZD = 1 HUF 2023-10-28
1 DZD = 2.6549 HUF 0.3767 DZD = 1 HUF 2023-10-27
1 DZD = 2.6614 HUF 0.3757 DZD = 1 HUF 2023-10-26
1 DZD = 2.6414 HUF 0.3786 DZD = 1 HUF 2023-10-25
1 DZD = 2.6135 HUF 0.3826 DZD = 1 HUF 2023-10-24
1 DZD = 2.6277 HUF 0.3806 DZD = 1 HUF 2023-10-23
1 DZD = 2.6223 HUF 0.3813 DZD = 1 HUF 2023-10-22
1 DZD = 2.6223 HUF 0.3813 DZD = 1 HUF 2023-10-21
1 DZD = 2.6282 HUF 0.3805 DZD = 1 HUF 2023-10-20
1 DZD = 2.6462 HUF 0.3779 DZD = 1 HUF 2023-10-19
1 DZD = 2.6404 HUF 0.3787 DZD = 1 HUF 2023-10-18
1 DZD = 2.6575 HUF 0.3763 DZD = 1 HUF 2023-10-17
1 DZD = 2.6758 HUF 0.3737 DZD = 1 HUF 2023-10-16
1 DZD = 2.6802 HUF 0.3731 DZD = 1 HUF 2023-10-15
1 DZD = 2.6802 HUF 0.3731 DZD = 1 HUF 2023-10-14
1 DZD = 2.6689 HUF 0.3747 DZD = 1 HUF 2023-10-13
1 DZD = 2.6499 HUF 0.3774 DZD = 1 HUF 2023-10-12
1 DZD = 2.6625 HUF 0.3756 DZD = 1 HUF 2023-10-11
1 DZD = 2.6806 HUF 0.3731 DZD = 1 HUF 2023-10-10
1 DZD = 2.6627 HUF 0.3756 DZD = 1 HUF 2023-10-09
1 DZD = 2.6575 HUF 0.3763 DZD = 1 HUF 2023-10-08
1 DZD = 2.6575 HUF 0.3763 DZD = 1 HUF 2023-10-07
1 DZD = 2.6666 HUF 0.375 DZD = 1 HUF 2023-10-06
1 DZD = 2.6741 HUF 0.374 DZD = 1 HUF 2023-10-05
1 DZD = 2.6962 HUF 0.3709 DZD = 1 HUF 2023-10-04
1 DZD = 2.6881 HUF 0.372 DZD = 1 HUF 2023-10-03
1 DZD = 2.6828 HUF 0.3727 DZD = 1 HUF 2023-10-02
1 DZD = 2.6822 HUF 0.3728 DZD = 1 HUF 2023-10-01
1 DZD = 2.6822 HUF 0.3728 DZD = 1 HUF 2023-09-30
1 DZD = 2.7003 HUF 0.3703 DZD = 1 HUF 2023-09-29
1 DZD = 2.7083 HUF 0.3692 DZD = 1 HUF 2023-09-28
1 DZD = 2.6865 HUF 0.3722 DZD = 1 HUF 2023-09-27
1 DZD = 2.6822 HUF 0.3728 DZD = 1 HUF 2023-09-26
1 DZD = 2.6568 HUF 0.3764 DZD = 1 HUF 2023-09-25
1 DZD = 2.6635 HUF 0.3755 DZD = 1 HUF 2023-09-24
1 DZD = 2.6635 HUF 0.3755 DZD = 1 HUF 2023-09-23
1 DZD = 2.6494 HUF 0.3774 DZD = 1 HUF 2023-09-22
1 DZD = 2.6254 HUF 0.3809 DZD = 1 HUF 2023-09-21
1 DZD = 2.6206 HUF 0.3816 DZD = 1 HUF 2023-09-20
1 DZD = 2.6146 HUF 0.3825 DZD = 1 HUF 2023-09-19
1 DZD = 2.6188 HUF 0.3819 DZD = 1 HUF 2023-09-18
1 DZD = 2.6202 HUF 0.3816 DZD = 1 HUF 2023-09-17
1 DZD = 2.6202 HUF 0.3816 DZD = 1 HUF 2023-09-16
1 DZD = 2.6276 HUF 0.3806 DZD = 1 HUF 2023-09-15
1 DZD = 2.6101 HUF 0.3831 DZD = 1 HUF 2023-09-14
1 DZD = 2.6139 HUF 0.3826 DZD = 1 HUF 2023-09-13
1 DZD = 2.5995 HUF 0.3847 DZD = 1 HUF 2023-09-12
1 DZD = 2.6263 HUF 0.3808 DZD = 1 HUF 2023-09-11
1 DZD = 2.626 HUF 0.3808 DZD = 1 HUF 2023-09-10
1 DZD = 2.6281 HUF 0.3805 DZD = 1 HUF 2023-09-09
1 DZD = 2.6362 HUF 0.3793 DZD = 1 HUF 2023-09-08
1 DZD = 2.6471 HUF 0.3778 DZD = 1 HUF 2023-09-07
1 DZD = 2.6342 HUF 0.3796 DZD = 1 HUF 2023-09-06
1 DZD = 2.5855 HUF 0.3868 DZD = 1 HUF 2023-09-05
1 DZD = 2.6053 HUF 0.3838 DZD = 1 HUF 2023-09-04
1 DZD = 2.6061 HUF 0.3837 DZD = 1 HUF 2023-09-03
1 DZD = 2.6061 HUF 0.3837 DZD = 1 HUF 2023-09-02
1 DZD = 2.5767 HUF 0.3881 DZD = 1 HUF 2023-09-01
1 DZD = 2.5485 HUF 0.3924 DZD = 1 HUF 2023-08-31
1 DZD = 2.5683 HUF 0.3894 DZD = 1 HUF 2023-08-30
1 DZD = 2.5927 HUF 0.3857 DZD = 1 HUF 2023-08-29
1 DZD = 2.5905 HUF 0.386 DZD = 1 HUF 2023-08-28
1 DZD = 2.5838 HUF 0.387 DZD = 1 HUF 2023-08-27
1 DZD = 2.5838 HUF 0.387 DZD = 1 HUF 2023-08-26
1 DZD = 2.6036 HUF 0.3841 DZD = 1 HUF 2023-08-25
1 DZD = 2.5805 HUF 0.3875 DZD = 1 HUF 2023-08-24
1 DZD = 2.5836 HUF 0.3871 DZD = 1 HUF 2023-08-23
1 DZD = 2.5837 HUF 0.387 DZD = 1 HUF 2023-08-22
1 DZD = 2.5811 HUF 0.3874 DZD = 1 HUF 2023-08-21
1 DZD = 2.5791 HUF 0.3877 DZD = 1 HUF 2023-08-20
1 DZD = 2.5874 HUF 0.3865 DZD = 1 HUF 2023-08-19
1 DZD = 2.6017 HUF 0.3844 DZD = 1 HUF 2023-08-18
1 DZD = 2.6128 HUF 0.3827 DZD = 1 HUF 2023-08-17
1 DZD = 2.6113 HUF 0.383 DZD = 1 HUF 2023-08-16
1 DZD = 2.5972 HUF 0.385 DZD = 1 HUF 2023-08-15
1 DZD = 2.571 HUF 0.389 DZD = 1 HUF 2023-08-14
1 DZD = 2.5748 HUF 0.3884 DZD = 1 HUF 2023-08-13
1 DZD = 2.5748 HUF 0.3884 DZD = 1 HUF 2023-08-12
1 DZD = 2.5839 HUF 0.387 DZD = 1 HUF 2023-08-11
1 DZD = 2.6103 HUF 0.3831 DZD = 1 HUF 2023-08-10
1 DZD = 2.621 HUF 0.3815 DZD = 1 HUF 2023-08-09
1 DZD = 2.6006 HUF 0.3845 DZD = 1 HUF 2023-08-08
1 DZD = 2.6031 HUF 0.3842 DZD = 1 HUF 2023-08-07
1 DZD = 2.6118 HUF 0.3829 DZD = 1 HUF 2023-08-06
1 DZD = 2.6232 HUF 0.3812 DZD = 1 HUF 2023-08-05
1 DZD = 2.645 HUF 0.3781 DZD = 1 HUF 2023-08-04
1 DZD = 2.611 HUF 0.383 DZD = 1 HUF 2023-08-03
1 DZD = 2.5989 HUF 0.3848 DZD = 1 HUF 2023-08-02
1 DZD = 2.596 HUF 0.3852 DZD = 1 HUF 2023-08-01
1 DZD = 2.5709 HUF 0.389 DZD = 1 HUF 2023-07-31
1 DZD = 2.57 HUF 0.3891 DZD = 1 HUF 2023-07-30
1 DZD = 2.57 HUF 0.3891 DZD = 1 HUF 2023-07-29
1 DZD = 2.5625 HUF 0.3902 DZD = 1 HUF 2023-07-28
1 DZD = 2.555 HUF 0.3914 DZD = 1 HUF 2023-07-27
1 DZD = 2.5438 HUF 0.3931 DZD = 1 HUF 2023-07-26
1 DZD = 2.5301 HUF 0.3952 DZD = 1 HUF 2023-07-25
1 DZD = 2.5256 HUF 0.3959 DZD = 1 HUF 2023-07-24
1 DZD = 2.533 HUF 0.3948 DZD = 1 HUF 2023-07-23
1 DZD = 2.5328 HUF 0.3948 DZD = 1 HUF 2023-07-22
1 DZD = 2.5407 HUF 0.3936 DZD = 1 HUF 2023-07-21
1 DZD = 2.5091 HUF 0.3986 DZD = 1 HUF 2023-07-20
1 DZD = 2.4759 HUF 0.4039 DZD = 1 HUF 2023-07-19
1 DZD = 2.4756 HUF 0.4039 DZD = 1 HUF 2023-07-18
1 DZD = 2.4801 HUF 0.4032 DZD = 1 HUF 2023-07-17
1 DZD = 2.484 HUF 0.4026 DZD = 1 HUF 2023-07-16
1 DZD = 2.4842 HUF 0.4025 DZD = 1 HUF 2023-07-15
1 DZD = 2.4779 HUF 0.4036 DZD = 1 HUF 2023-07-14
1 DZD = 2.5 HUF 0.4 DZD = 1 HUF 2023-07-13
1 DZD = 2.5417 HUF 0.3934 DZD = 1 HUF 2023-07-12
1 DZD = 2.5548 HUF 0.3914 DZD = 1 HUF 2023-07-11
1 DZD = 2.5861 HUF 0.3867 DZD = 1 HUF 2023-07-10
1 DZD = 2.5855 HUF 0.3868 DZD = 1 HUF 2023-07-09
1 DZD = 2.5855 HUF 0.3868 DZD = 1 HUF 2023-07-08
1 DZD = 2.6077 HUF 0.3835 DZD = 1 HUF 2023-07-07
1 DZD = 2.5809 HUF 0.3875 DZD = 1 HUF 2023-07-06
1 DZD = 2.5384 HUF 0.394 DZD = 1 HUF 2023-07-05
1 DZD = 2.5296 HUF 0.3953 DZD = 1 HUF 2023-07-04
1 DZD = 2.5131 HUF 0.3979 DZD = 1 HUF 2023-07-03
1 DZD = 2.5161 HUF 0.3974 DZD = 1 HUF 2023-07-02
1 DZD = 2.5161 HUF 0.3974 DZD = 1 HUF 2023-07-01
1 DZD = 2.5153 HUF 0.3976 DZD = 1 HUF 2023-06-30
1 DZD = 2.5098 HUF 0.3984 DZD = 1 HUF 2023-06-29
1 DZD = 2.4917 HUF 0.4013 DZD = 1 HUF 2023-06-28
1 DZD = 2.4974 HUF 0.4004 DZD = 1 HUF 2023-06-27
1 DZD = 2.503 HUF 0.3995 DZD = 1 HUF 2023-06-26
1 DZD = 2.5135 HUF 0.3979 DZD = 1 HUF 2023-06-25
1 DZD = 2.4817 HUF 0.403 DZD = 1 HUF 2023-06-23
1 DZD = 2.4882 HUF 0.4019 DZD = 1 HUF 2023-06-22
1 DZD = 2.5138 HUF 0.3978 DZD = 1 HUF 2023-06-21
1 DZD = 2.5253 HUF 0.396 DZD = 1 HUF 2023-06-20
1 DZD = 2.5209 HUF 0.3967 DZD = 1 HUF 2023-06-19
1 DZD = 2.5236 HUF 0.3963 DZD = 1 HUF 2023-06-18
1 DZD = 2.5236 HUF 0.3963 DZD = 1 HUF 2023-06-17
1 DZD = 2.516 HUF 0.3975 DZD = 1 HUF 2023-06-16
1 DZD = 2.5232 HUF 0.3963 DZD = 1 HUF 2023-06-15
1 DZD = 2.519 HUF 0.397 DZD = 1 HUF 2023-06-14
1 DZD = 2.5203 HUF 0.3968 DZD = 1 HUF 2023-06-13
1 DZD = 2.5107 HUF 0.3983 DZD = 1 HUF 2023-06-12
1 DZD = 2.5168 HUF 0.3973 DZD = 1 HUF 2023-06-11
1 DZD = 2.5169 HUF 0.3973 DZD = 1 HUF 2023-06-10
1 DZD = 2.5148 HUF 0.3976 DZD = 1 HUF 2023-06-09
1 DZD = 2.5246 HUF 0.3961 DZD = 1 HUF 2023-06-08
1 DZD = 2.5193 HUF 0.3969 DZD = 1 HUF 2023-06-07
1 DZD = 2.5219 HUF 0.3965 DZD = 1 HUF 2023-06-06
1 DZD = 2.5287 HUF 0.3955 DZD = 1 HUF 2023-06-05
1 DZD = 2.5346 HUF 0.3945 DZD = 1 HUF 2023-06-04
1 DZD = 2.5301 HUF 0.3952 DZD = 1 HUF 2023-06-03
1 DZD = 2.5292 HUF 0.3954 DZD = 1 HUF 2023-06-02
1 DZD = 2.5341 HUF 0.3946 DZD = 1 HUF 2023-06-01
1 DZD = 2.5195 HUF 0.3969 DZD = 1 HUF 2023-05-31
1 DZD = 2.5357 HUF 0.3944 DZD = 1 HUF 2023-05-30
1 DZD = 2.5299 HUF 0.3953 DZD = 1 HUF 2023-05-29
1 DZD = 2.5313 HUF 0.3951 DZD = 1 HUF 2023-05-28
1 DZD = 2.5313 HUF 0.3951 DZD = 1 HUF 2023-05-27
1 DZD = 2.5422 HUF 0.3934 DZD = 1 HUF 2023-05-26
1 DZD = 2.534 HUF 0.3946 DZD = 1 HUF 2023-05-25
1 DZD = 2.5535 HUF 0.3916 DZD = 1 HUF 2023-05-24
1 DZD = 2.5325 HUF 0.3949 DZD = 1 HUF 2023-05-23
1 DZD = 2.5497 HUF 0.3922 DZD = 1 HUF 2023-05-22
1 DZD = 2.549 HUF 0.3923 DZD = 1 HUF 2023-05-21
1 DZD = 2.5536 HUF 0.3916 DZD = 1 HUF 2023-05-20
1 DZD = 2.5549 HUF 0.3914 DZD = 1 HUF 2023-05-19
1 DZD = 2.5026 HUF 0.3996 DZD = 1 HUF 2023-05-18
1 DZD = 2.4927 HUF 0.4012 DZD = 1 HUF 2023-05-17
1 DZD = 2.4951 HUF 0.4008 DZD = 1 HUF 2023-05-16
1 DZD = 2.5271 HUF 0.3957 DZD = 1 HUF 2023-05-15
1 DZD = 2.529 HUF 0.3954 DZD = 1 HUF 2023-05-14
1 DZD = 2.5083 HUF 0.3987 DZD = 1 HUF 2023-05-13
1 DZD = 2.5024 HUF 0.3996 DZD = 1 HUF 2023-05-12
1 DZD = 2.4803 HUF 0.4032 DZD = 1 HUF 2023-05-11
1 DZD = 2.5006 HUF 0.3999 DZD = 1 HUF 2023-05-10
1 DZD = 2.4977 HUF 0.4004 DZD = 1 HUF 2023-05-09
1 DZD = 2.4943 HUF 0.4009 DZD = 1 HUF 2023-05-08
1 DZD = 2.4963 HUF 0.4006 DZD = 1 HUF 2023-05-07
1 DZD = 2.4963 HUF 0.4006 DZD = 1 HUF 2023-05-06
1 DZD = 2.5029 HUF 0.3995 DZD = 1 HUF 2023-05-05
1 DZD = 2.5053 HUF 0.3991 DZD = 1 HUF 2023-05-04
1 DZD = 2.5125 HUF 0.398 DZD = 1 HUF 2023-05-03
1 DZD = 2.5008 HUF 0.3999 DZD = 1 HUF 2023-05-02
1 DZD = 2.5221 HUF 0.3965 DZD = 1 HUF 2023-05-01
1 DZD = 2.5248 HUF 0.3961 DZD = 1 HUF 2023-04-30
1 DZD = 2.501 HUF 0.3998 DZD = 1 HUF 2023-04-29
1 DZD = 2.5001 HUF 0.4 DZD = 1 HUF 2023-04-28
1 DZD = 2.5045 HUF 0.3993 DZD = 1 HUF 2023-04-27
1 DZD = 2.5424 HUF 0.3933 DZD = 1 HUF 2023-04-26
1 DZD = 2.5129 HUF 0.3979 DZD = 1 HUF 2023-04-25
1 DZD = 2.5363 HUF 0.3943 DZD = 1 HUF 2023-04-24
1 DZD = 2.5341 HUF 0.3946 DZD = 1 HUF 2023-04-23
1 DZD = 2.5341 HUF 0.3946 DZD = 1 HUF 2023-04-22
1 DZD = 2.5319 HUF 0.395 DZD = 1 HUF 2023-04-21
1 DZD = 2.5456 HUF 0.3928 DZD = 1 HUF 2023-04-20
1 DZD = 2.4944 HUF 0.4009 DZD = 1 HUF 2023-04-19
1 DZD = 2.5128 HUF 0.398 DZD = 1 HUF 2023-04-18
1 DZD = 2.5371 HUF 0.3942 DZD = 1 HUF 2023-04-17
1 DZD = 2.5371 HUF 0.3941 DZD = 1 HUF 2023-04-16
1 DZD = 2.526 HUF 0.3959 DZD = 1 HUF 2023-04-15
1 DZD = 2.4983 HUF 0.4003 DZD = 1 HUF 2023-04-14
1 DZD = 2.5153 HUF 0.3976 DZD = 1 HUF 2023-04-13
1 DZD = 2.537 HUF 0.3942 DZD = 1 HUF 2023-04-12
1 DZD = 2.526 HUF 0.3959 DZD = 1 HUF 2023-04-11
1 DZD = 2.5515 HUF 0.3919 DZD = 1 HUF 2023-04-10
1 DZD = 2.5561 HUF 0.3912 DZD = 1 HUF 2023-04-09
1 DZD = 2.5377 HUF 0.3941 DZD = 1 HUF 2023-04-08
1 DZD = 2.5368 HUF 0.3942 DZD = 1 HUF 2023-04-07
1 DZD = 2.55 HUF 0.3922 DZD = 1 HUF 2023-04-06
1 DZD = 2.5423 HUF 0.3933 DZD = 1 HUF 2023-04-05
1 DZD = 2.5562 HUF 0.3912 DZD = 1 HUF 2023-04-04
1 DZD = 2.5775 HUF 0.388 DZD = 1 HUF 2023-04-03
1 DZD = 2.5786 HUF 0.3878 DZD = 1 HUF 2023-04-02
1 DZD = 2.5786 HUF 0.3878 DZD = 1 HUF 2023-04-01
1 DZD = 2.5676 HUF 0.3895 DZD = 1 HUF 2023-03-31
1 DZD = 2.5853 HUF 0.3868 DZD = 1 HUF 2023-03-30
1 DZD = 2.5896 HUF 0.3862 DZD = 1 HUF 2023-03-29