Last Year History for DZD/HUF
DZD |
HUF |
DZD |
HUF |
Date |
1 DZD = |
2.7225 HUF |
0.3673 DZD = |
1 HUF |
2024-03-28 |
1 DZD = |
2.7067 HUF |
0.3695 DZD = |
1 HUF |
2024-03-27 |
1 DZD = |
2.7117 HUF |
0.3688 DZD = |
1 HUF |
2024-03-26 |
1 DZD = |
2.7207 HUF |
0.3675 DZD = |
1 HUF |
2024-03-25 |
1 DZD = |
2.7306 HUF |
0.3662 DZD = |
1 HUF |
2024-03-24 |
1 DZD = |
2.7306 HUF |
0.3662 DZD = |
1 HUF |
2024-03-23 |
1 DZD = |
2.7259 HUF |
0.3668 DZD = |
1 HUF |
2024-03-22 |
1 DZD = |
2.6855 HUF |
0.3724 DZD = |
1 HUF |
2024-03-21 |
1 DZD = |
2.7101 HUF |
0.369 DZD = |
1 HUF |
2024-03-20 |
1 DZD = |
2.7068 HUF |
0.3694 DZD = |
1 HUF |
2024-03-19 |
1 DZD = |
2.6879 HUF |
0.372 DZD = |
1 HUF |
2024-03-18 |
1 DZD = |
2.6846 HUF |
0.3725 DZD = |
1 HUF |
2024-03-17 |
1 DZD = |
2.6846 HUF |
0.3725 DZD = |
1 HUF |
2024-03-16 |
1 DZD = |
2.6807 HUF |
0.373 DZD = |
1 HUF |
2024-03-15 |
1 DZD = |
2.6809 HUF |
0.373 DZD = |
1 HUF |
2024-03-14 |
1 DZD = |
2.7099 HUF |
0.369 DZD = |
1 HUF |
2024-03-13 |
1 DZD = |
2.6975 HUF |
0.3707 DZD = |
1 HUF |
2024-03-12 |
1 DZD = |
2.6868 HUF |
0.3722 DZD = |
1 HUF |
2024-03-11 |
1 DZD = |
2.6802 HUF |
0.3731 DZD = |
1 HUF |
2024-03-10 |
1 DZD = |
2.6802 HUF |
0.3731 DZD = |
1 HUF |
2024-03-09 |
1 DZD = |
2.6771 HUF |
0.3735 DZD = |
1 HUF |
2024-03-08 |
1 DZD = |
2.6932 HUF |
0.3713 DZD = |
1 HUF |
2024-03-07 |
1 DZD = |
2.6892 HUF |
0.3719 DZD = |
1 HUF |
2024-03-06 |
1 DZD = |
2.7096 HUF |
0.3691 DZD = |
1 HUF |
2024-03-05 |
1 DZD = |
2.7017 HUF |
0.3701 DZD = |
1 HUF |
2024-03-04 |
1 DZD = |
2.6976 HUF |
0.3707 DZD = |
1 HUF |
2024-03-03 |
1 DZD = |
2.6976 HUF |
0.3707 DZD = |
1 HUF |
2024-03-02 |
1 DZD = |
2.703 HUF |
0.37 DZD = |
1 HUF |
2024-03-01 |
1 DZD = |
2.701 HUF |
0.3702 DZD = |
1 HUF |
2024-02-29 |
1 DZD = |
2.6821 HUF |
0.3728 DZD = |
1 HUF |
2024-02-28 |
1 DZD = |
2.6685 HUF |
0.3747 DZD = |
1 HUF |
2024-02-27 |
1 DZD = |
2.6714 HUF |
0.3743 DZD = |
1 HUF |
2024-02-26 |
1 DZD = |
2.6731 HUF |
0.3741 DZD = |
1 HUF |
2024-02-25 |
1 DZD = |
2.6731 HUF |
0.3741 DZD = |
1 HUF |
2024-02-24 |
1 DZD = |
2.6686 HUF |
0.3747 DZD = |
1 HUF |
2024-02-23 |
1 DZD = |
2.6553 HUF |
0.3766 DZD = |
1 HUF |
2024-02-22 |
1 DZD = |
2.6732 HUF |
0.3741 DZD = |
1 HUF |
2024-02-21 |
1 DZD = |
2.6789 HUF |
0.3733 DZD = |
1 HUF |
2024-02-20 |
1 DZD = |
2.6864 HUF |
0.3722 DZD = |
1 HUF |
2024-02-19 |
1 DZD = |
2.6826 HUF |
0.3728 DZD = |
1 HUF |
2024-02-18 |
1 DZD = |
2.6826 HUF |
0.3728 DZD = |
1 HUF |
2024-02-17 |
1 DZD = |
2.6877 HUF |
0.3721 DZD = |
1 HUF |
2024-02-16 |
1 DZD = |
2.6956 HUF |
0.371 DZD = |
1 HUF |
2024-02-15 |
1 DZD = |
2.6965 HUF |
0.3709 DZD = |
1 HUF |
2024-02-14 |
1 DZD = |
2.6673 HUF |
0.3749 DZD = |
1 HUF |
2024-02-13 |
1 DZD = |
2.6724 HUF |
0.3742 DZD = |
1 HUF |
2024-02-12 |
1 DZD = |
2.671 HUF |
0.3744 DZD = |
1 HUF |
2024-02-11 |
1 DZD = |
2.671 HUF |
0.3744 DZD = |
1 HUF |
2024-02-10 |
1 DZD = |
2.6791 HUF |
0.3733 DZD = |
1 HUF |
2024-02-09 |
1 DZD = |
2.6756 HUF |
0.3738 DZD = |
1 HUF |
2024-02-08 |
1 DZD = |
2.6745 HUF |
0.3739 DZD = |
1 HUF |
2024-02-07 |
1 DZD = |
2.6705 HUF |
0.3745 DZD = |
1 HUF |
2024-02-06 |
1 DZD = |
2.6558 HUF |
0.3765 DZD = |
1 HUF |
2024-02-05 |
1 DZD = |
2.6466 HUF |
0.3778 DZD = |
1 HUF |
2024-02-04 |
1 DZD = |
2.6466 HUF |
0.3778 DZD = |
1 HUF |
2024-02-03 |
1 DZD = |
2.6185 HUF |
0.3819 DZD = |
1 HUF |
2024-02-02 |
1 DZD = |
2.6366 HUF |
0.3793 DZD = |
1 HUF |
2024-02-01 |
1 DZD = |
2.637 HUF |
0.3792 DZD = |
1 HUF |
2024-01-31 |
1 DZD = |
2.6689 HUF |
0.3747 DZD = |
1 HUF |
2024-01-30 |
1 DZD = |
2.6774 HUF |
0.3735 DZD = |
1 HUF |
2024-01-29 |
1 DZD = |
2.6512 HUF |
0.3772 DZD = |
1 HUF |
2024-01-28 |
1 DZD = |
2.6512 HUF |
0.3772 DZD = |
1 HUF |
2024-01-27 |
1 DZD = |
2.6423 HUF |
0.3785 DZD = |
1 HUF |
2024-01-26 |
1 DZD = |
2.6354 HUF |
0.3795 DZD = |
1 HUF |
2024-01-25 |
1 DZD = |
2.6315 HUF |
0.38 DZD = |
1 HUF |
2024-01-24 |
1 DZD = |
2.6196 HUF |
0.3817 DZD = |
1 HUF |
2024-01-23 |
1 DZD = |
2.6136 HUF |
0.3826 DZD = |
1 HUF |
2024-01-22 |
1 DZD = |
2.6085 HUF |
0.3834 DZD = |
1 HUF |
2024-01-21 |
1 DZD = |
2.6093 HUF |
0.3832 DZD = |
1 HUF |
2024-01-20 |
1 DZD = |
2.6172 HUF |
0.3821 DZD = |
1 HUF |
2024-01-19 |
1 DZD = |
2.5935 HUF |
0.3856 DZD = |
1 HUF |
2024-01-18 |
1 DZD = |
2.5873 HUF |
0.3865 DZD = |
1 HUF |
2024-01-17 |
1 DZD = |
2.5686 HUF |
0.3893 DZD = |
1 HUF |
2024-01-16 |
1 DZD = |
2.5764 HUF |
0.3881 DZD = |
1 HUF |
2024-01-15 |
1 DZD = |
2.5719 HUF |
0.3888 DZD = |
1 HUF |
2024-01-14 |
1 DZD = |
2.5728 HUF |
0.3887 DZD = |
1 HUF |
2024-01-13 |
1 DZD = |
2.5664 HUF |
0.3896 DZD = |
1 HUF |
2024-01-12 |
1 DZD = |
2.5673 HUF |
0.3895 DZD = |
1 HUF |
2024-01-11 |
1 DZD = |
2.5807 HUF |
0.3875 DZD = |
1 HUF |
2024-01-10 |
1 DZD = |
2.5677 HUF |
0.3895 DZD = |
1 HUF |
2024-01-09 |
1 DZD = |
2.5665 HUF |
0.3896 DZD = |
1 HUF |
2024-01-08 |
1 DZD = |
2.5703 HUF |
0.3891 DZD = |
1 HUF |
2024-01-07 |
1 DZD = |
2.5705 HUF |
0.389 DZD = |
1 HUF |
2024-01-06 |
1 DZD = |
2.5724 HUF |
0.3887 DZD = |
1 HUF |
2024-01-05 |
1 DZD = |
2.5894 HUF |
0.3862 DZD = |
1 HUF |
2024-01-04 |
1 DZD = |
2.5918 HUF |
0.3858 DZD = |
1 HUF |
2024-01-03 |
1 DZD = |
2.5738 HUF |
0.3885 DZD = |
1 HUF |
2024-01-02 |
1 DZD = |
2.5852 HUF |
0.3868 DZD = |
1 HUF |
2024-01-01 |
1 DZD = |
2.5847 HUF |
0.3869 DZD = |
1 HUF |
2023-12-31 |
1 DZD = |
2.5845 HUF |
0.3869 DZD = |
1 HUF |
2023-12-30 |
1 DZD = |
2.575 HUF |
0.3884 DZD = |
1 HUF |
2023-12-29 |
1 DZD = |
2.5696 HUF |
0.3892 DZD = |
1 HUF |
2023-12-28 |
1 DZD = |
2.5773 HUF |
0.388 DZD = |
1 HUF |
2023-12-27 |
1 DZD = |
2.5767 HUF |
0.3881 DZD = |
1 HUF |
2023-12-26 |
1 DZD = |
2.5794 HUF |
0.3877 DZD = |
1 HUF |
2023-12-25 |
1 DZD = |
2.5773 HUF |
0.388 DZD = |
1 HUF |
2023-12-24 |
1 DZD = |
2.5772 HUF |
0.388 DZD = |
1 HUF |
2023-12-23 |
1 DZD = |
2.5854 HUF |
0.3868 DZD = |
1 HUF |
2023-12-22 |
1 DZD = |
2.6108 HUF |
0.383 DZD = |
1 HUF |
2023-12-21 |
1 DZD = |
2.6057 HUF |
0.3838 DZD = |
1 HUF |
2023-12-20 |
1 DZD = |
2.6156 HUF |
0.3823 DZD = |
1 HUF |
2023-12-19 |
1 DZD = |
2.6031 HUF |
0.3842 DZD = |
1 HUF |
2023-12-18 |
1 DZD = |
2.6138 HUF |
0.3826 DZD = |
1 HUF |
2023-12-17 |
1 DZD = |
2.6138 HUF |
0.3826 DZD = |
1 HUF |
2023-12-16 |
1 DZD = |
2.5707 HUF |
0.389 DZD = |
1 HUF |
2023-12-15 |
1 DZD = |
2.5921 HUF |
0.3858 DZD = |
1 HUF |
2023-12-14 |
1 DZD = |
2.6297 HUF |
0.3803 DZD = |
1 HUF |
2023-12-13 |
1 DZD = |
2.6499 HUF |
0.3774 DZD = |
1 HUF |
2023-12-12 |
1 DZD = |
2.6295 HUF |
0.3803 DZD = |
1 HUF |
2023-12-11 |
1 DZD = |
2.6303 HUF |
0.3802 DZD = |
1 HUF |
2023-12-10 |
1 DZD = |
2.631 HUF |
0.3801 DZD = |
1 HUF |
2023-12-09 |
1 DZD = |
2.627 HUF |
0.3807 DZD = |
1 HUF |
2023-12-08 |
1 DZD = |
2.6226 HUF |
0.3813 DZD = |
1 HUF |
2023-12-07 |
1 DZD = |
2.6146 HUF |
0.3825 DZD = |
1 HUF |
2023-12-06 |
1 DZD = |
2.612 HUF |
0.3829 DZD = |
1 HUF |
2023-12-05 |
1 DZD = |
2.5874 HUF |
0.3865 DZD = |
1 HUF |
2023-12-04 |
1 DZD = |
2.5798 HUF |
0.3876 DZD = |
1 HUF |
2023-12-03 |
1 DZD = |
2.579 HUF |
0.3878 DZD = |
1 HUF |
2023-12-02 |
1 DZD = |
2.5917 HUF |
0.3858 DZD = |
1 HUF |
2023-12-01 |
1 DZD = |
2.566 HUF |
0.3897 DZD = |
1 HUF |
2023-11-30 |
1 DZD = |
2.5599 HUF |
0.3906 DZD = |
1 HUF |
2023-11-29 |
1 DZD = |
2.5791 HUF |
0.3877 DZD = |
1 HUF |
2023-11-28 |
1 DZD = |
2.5903 HUF |
0.3861 DZD = |
1 HUF |
2023-11-27 |
1 DZD = |
2.59 HUF |
0.3861 DZD = |
1 HUF |
2023-11-26 |
1 DZD = |
2.581 HUF |
0.3875 DZD = |
1 HUF |
2023-11-25 |
1 DZD = |
2.5904 HUF |
0.386 DZD = |
1 HUF |
2023-11-24 |
1 DZD = |
2.6091 HUF |
0.3833 DZD = |
1 HUF |
2023-11-23 |
1 DZD = |
2.5967 HUF |
0.3851 DZD = |
1 HUF |
2023-11-22 |
1 DZD = |
2.5918 HUF |
0.3858 DZD = |
1 HUF |
2023-11-21 |
1 DZD = |
2.5863 HUF |
0.3867 DZD = |
1 HUF |
2023-11-20 |
1 DZD = |
2.5856 HUF |
0.3868 DZD = |
1 HUF |
2023-11-19 |
1 DZD = |
2.5855 HUF |
0.3868 DZD = |
1 HUF |
2023-11-18 |
1 DZD = |
2.587 HUF |
0.3866 DZD = |
1 HUF |
2023-11-17 |
1 DZD = |
2.5826 HUF |
0.3872 DZD = |
1 HUF |
2023-11-16 |
1 DZD = |
2.578 HUF |
0.3879 DZD = |
1 HUF |
2023-11-15 |
1 DZD = |
2.624 HUF |
0.3811 DZD = |
1 HUF |
2023-11-14 |
1 DZD = |
2.6211 HUF |
0.3815 DZD = |
1 HUF |
2023-11-13 |
1 DZD = |
2.6257 HUF |
0.3809 DZD = |
1 HUF |
2023-11-12 |
1 DZD = |
2.6241 HUF |
0.3811 DZD = |
1 HUF |
2023-11-11 |
1 DZD = |
2.6367 HUF |
0.3793 DZD = |
1 HUF |
2023-11-10 |
1 DZD = |
2.62 HUF |
0.3817 DZD = |
1 HUF |
2023-11-09 |
1 DZD = |
2.6227 HUF |
0.3813 DZD = |
1 HUF |
2023-11-08 |
1 DZD = |
2.6243 HUF |
0.3811 DZD = |
1 HUF |
2023-11-07 |
1 DZD = |
2.6211 HUF |
0.3815 DZD = |
1 HUF |
2023-11-06 |
1 DZD = |
2.6117 HUF |
0.3829 DZD = |
1 HUF |
2023-11-05 |
1 DZD = |
2.6117 HUF |
0.3829 DZD = |
1 HUF |
2023-11-04 |
1 DZD = |
2.6516 HUF |
0.3771 DZD = |
1 HUF |
2023-11-03 |
1 DZD = |
2.6727 HUF |
0.3742 DZD = |
1 HUF |
2023-11-02 |
1 DZD = |
2.6583 HUF |
0.3762 DZD = |
1 HUF |
2023-11-01 |
1 DZD = |
2.6543 HUF |
0.3767 DZD = |
1 HUF |
2023-10-31 |
1 DZD = |
2.6612 HUF |
0.3758 DZD = |
1 HUF |
2023-10-30 |
1 DZD = |
2.6647 HUF |
0.3753 DZD = |
1 HUF |
2023-10-29 |
1 DZD = |
2.6647 HUF |
0.3753 DZD = |
1 HUF |
2023-10-28 |
1 DZD = |
2.6549 HUF |
0.3767 DZD = |
1 HUF |
2023-10-27 |
1 DZD = |
2.6614 HUF |
0.3757 DZD = |
1 HUF |
2023-10-26 |
1 DZD = |
2.6414 HUF |
0.3786 DZD = |
1 HUF |
2023-10-25 |
1 DZD = |
2.6135 HUF |
0.3826 DZD = |
1 HUF |
2023-10-24 |
1 DZD = |
2.6277 HUF |
0.3806 DZD = |
1 HUF |
2023-10-23 |
1 DZD = |
2.6223 HUF |
0.3813 DZD = |
1 HUF |
2023-10-22 |
1 DZD = |
2.6223 HUF |
0.3813 DZD = |
1 HUF |
2023-10-21 |
1 DZD = |
2.6282 HUF |
0.3805 DZD = |
1 HUF |
2023-10-20 |
1 DZD = |
2.6462 HUF |
0.3779 DZD = |
1 HUF |
2023-10-19 |
1 DZD = |
2.6404 HUF |
0.3787 DZD = |
1 HUF |
2023-10-18 |
1 DZD = |
2.6575 HUF |
0.3763 DZD = |
1 HUF |
2023-10-17 |
1 DZD = |
2.6758 HUF |
0.3737 DZD = |
1 HUF |
2023-10-16 |
1 DZD = |
2.6802 HUF |
0.3731 DZD = |
1 HUF |
2023-10-15 |
1 DZD = |
2.6802 HUF |
0.3731 DZD = |
1 HUF |
2023-10-14 |
1 DZD = |
2.6689 HUF |
0.3747 DZD = |
1 HUF |
2023-10-13 |
1 DZD = |
2.6499 HUF |
0.3774 DZD = |
1 HUF |
2023-10-12 |
1 DZD = |
2.6625 HUF |
0.3756 DZD = |
1 HUF |
2023-10-11 |
1 DZD = |
2.6806 HUF |
0.3731 DZD = |
1 HUF |
2023-10-10 |
1 DZD = |
2.6627 HUF |
0.3756 DZD = |
1 HUF |
2023-10-09 |
1 DZD = |
2.6575 HUF |
0.3763 DZD = |
1 HUF |
2023-10-08 |
1 DZD = |
2.6575 HUF |
0.3763 DZD = |
1 HUF |
2023-10-07 |
1 DZD = |
2.6666 HUF |
0.375 DZD = |
1 HUF |
2023-10-06 |
1 DZD = |
2.6741 HUF |
0.374 DZD = |
1 HUF |
2023-10-05 |
1 DZD = |
2.6962 HUF |
0.3709 DZD = |
1 HUF |
2023-10-04 |
1 DZD = |
2.6881 HUF |
0.372 DZD = |
1 HUF |
2023-10-03 |
1 DZD = |
2.6828 HUF |
0.3727 DZD = |
1 HUF |
2023-10-02 |
1 DZD = |
2.6822 HUF |
0.3728 DZD = |
1 HUF |
2023-10-01 |
1 DZD = |
2.6822 HUF |
0.3728 DZD = |
1 HUF |
2023-09-30 |
1 DZD = |
2.7003 HUF |
0.3703 DZD = |
1 HUF |
2023-09-29 |
1 DZD = |
2.7083 HUF |
0.3692 DZD = |
1 HUF |
2023-09-28 |
1 DZD = |
2.6865 HUF |
0.3722 DZD = |
1 HUF |
2023-09-27 |
1 DZD = |
2.6822 HUF |
0.3728 DZD = |
1 HUF |
2023-09-26 |
1 DZD = |
2.6568 HUF |
0.3764 DZD = |
1 HUF |
2023-09-25 |
1 DZD = |
2.6635 HUF |
0.3755 DZD = |
1 HUF |
2023-09-24 |
1 DZD = |
2.6635 HUF |
0.3755 DZD = |
1 HUF |
2023-09-23 |
1 DZD = |
2.6494 HUF |
0.3774 DZD = |
1 HUF |
2023-09-22 |
1 DZD = |
2.6254 HUF |
0.3809 DZD = |
1 HUF |
2023-09-21 |
1 DZD = |
2.6206 HUF |
0.3816 DZD = |
1 HUF |
2023-09-20 |
1 DZD = |
2.6146 HUF |
0.3825 DZD = |
1 HUF |
2023-09-19 |
1 DZD = |
2.6188 HUF |
0.3819 DZD = |
1 HUF |
2023-09-18 |
1 DZD = |
2.6202 HUF |
0.3816 DZD = |
1 HUF |
2023-09-17 |
1 DZD = |
2.6202 HUF |
0.3816 DZD = |
1 HUF |
2023-09-16 |
1 DZD = |
2.6276 HUF |
0.3806 DZD = |
1 HUF |
2023-09-15 |
1 DZD = |
2.6101 HUF |
0.3831 DZD = |
1 HUF |
2023-09-14 |
1 DZD = |
2.6139 HUF |
0.3826 DZD = |
1 HUF |
2023-09-13 |
1 DZD = |
2.5995 HUF |
0.3847 DZD = |
1 HUF |
2023-09-12 |
1 DZD = |
2.6263 HUF |
0.3808 DZD = |
1 HUF |
2023-09-11 |
1 DZD = |
2.626 HUF |
0.3808 DZD = |
1 HUF |
2023-09-10 |
1 DZD = |
2.6281 HUF |
0.3805 DZD = |
1 HUF |
2023-09-09 |
1 DZD = |
2.6362 HUF |
0.3793 DZD = |
1 HUF |
2023-09-08 |
1 DZD = |
2.6471 HUF |
0.3778 DZD = |
1 HUF |
2023-09-07 |
1 DZD = |
2.6342 HUF |
0.3796 DZD = |
1 HUF |
2023-09-06 |
1 DZD = |
2.5855 HUF |
0.3868 DZD = |
1 HUF |
2023-09-05 |
1 DZD = |
2.6053 HUF |
0.3838 DZD = |
1 HUF |
2023-09-04 |
1 DZD = |
2.6061 HUF |
0.3837 DZD = |
1 HUF |
2023-09-03 |
1 DZD = |
2.6061 HUF |
0.3837 DZD = |
1 HUF |
2023-09-02 |
1 DZD = |
2.5767 HUF |
0.3881 DZD = |
1 HUF |
2023-09-01 |
1 DZD = |
2.5485 HUF |
0.3924 DZD = |
1 HUF |
2023-08-31 |
1 DZD = |
2.5683 HUF |
0.3894 DZD = |
1 HUF |
2023-08-30 |
1 DZD = |
2.5927 HUF |
0.3857 DZD = |
1 HUF |
2023-08-29 |
1 DZD = |
2.5905 HUF |
0.386 DZD = |
1 HUF |
2023-08-28 |
1 DZD = |
2.5838 HUF |
0.387 DZD = |
1 HUF |
2023-08-27 |
1 DZD = |
2.5838 HUF |
0.387 DZD = |
1 HUF |
2023-08-26 |
1 DZD = |
2.6036 HUF |
0.3841 DZD = |
1 HUF |
2023-08-25 |
1 DZD = |
2.5805 HUF |
0.3875 DZD = |
1 HUF |
2023-08-24 |
1 DZD = |
2.5836 HUF |
0.3871 DZD = |
1 HUF |
2023-08-23 |
1 DZD = |
2.5837 HUF |
0.387 DZD = |
1 HUF |
2023-08-22 |
1 DZD = |
2.5811 HUF |
0.3874 DZD = |
1 HUF |
2023-08-21 |
1 DZD = |
2.5791 HUF |
0.3877 DZD = |
1 HUF |
2023-08-20 |
1 DZD = |
2.5874 HUF |
0.3865 DZD = |
1 HUF |
2023-08-19 |
1 DZD = |
2.6017 HUF |
0.3844 DZD = |
1 HUF |
2023-08-18 |
1 DZD = |
2.6128 HUF |
0.3827 DZD = |
1 HUF |
2023-08-17 |
1 DZD = |
2.6113 HUF |
0.383 DZD = |
1 HUF |
2023-08-16 |
1 DZD = |
2.5972 HUF |
0.385 DZD = |
1 HUF |
2023-08-15 |
1 DZD = |
2.571 HUF |
0.389 DZD = |
1 HUF |
2023-08-14 |
1 DZD = |
2.5748 HUF |
0.3884 DZD = |
1 HUF |
2023-08-13 |
1 DZD = |
2.5748 HUF |
0.3884 DZD = |
1 HUF |
2023-08-12 |
1 DZD = |
2.5839 HUF |
0.387 DZD = |
1 HUF |
2023-08-11 |
1 DZD = |
2.6103 HUF |
0.3831 DZD = |
1 HUF |
2023-08-10 |
1 DZD = |
2.621 HUF |
0.3815 DZD = |
1 HUF |
2023-08-09 |
1 DZD = |
2.6006 HUF |
0.3845 DZD = |
1 HUF |
2023-08-08 |
1 DZD = |
2.6031 HUF |
0.3842 DZD = |
1 HUF |
2023-08-07 |
1 DZD = |
2.6118 HUF |
0.3829 DZD = |
1 HUF |
2023-08-06 |
1 DZD = |
2.6232 HUF |
0.3812 DZD = |
1 HUF |
2023-08-05 |
1 DZD = |
2.645 HUF |
0.3781 DZD = |
1 HUF |
2023-08-04 |
1 DZD = |
2.611 HUF |
0.383 DZD = |
1 HUF |
2023-08-03 |
1 DZD = |
2.5989 HUF |
0.3848 DZD = |
1 HUF |
2023-08-02 |
1 DZD = |
2.596 HUF |
0.3852 DZD = |
1 HUF |
2023-08-01 |
1 DZD = |
2.5709 HUF |
0.389 DZD = |
1 HUF |
2023-07-31 |
1 DZD = |
2.57 HUF |
0.3891 DZD = |
1 HUF |
2023-07-30 |
1 DZD = |
2.57 HUF |
0.3891 DZD = |
1 HUF |
2023-07-29 |
1 DZD = |
2.5625 HUF |
0.3902 DZD = |
1 HUF |
2023-07-28 |
1 DZD = |
2.555 HUF |
0.3914 DZD = |
1 HUF |
2023-07-27 |
1 DZD = |
2.5438 HUF |
0.3931 DZD = |
1 HUF |
2023-07-26 |
1 DZD = |
2.5301 HUF |
0.3952 DZD = |
1 HUF |
2023-07-25 |
1 DZD = |
2.5256 HUF |
0.3959 DZD = |
1 HUF |
2023-07-24 |
1 DZD = |
2.533 HUF |
0.3948 DZD = |
1 HUF |
2023-07-23 |
1 DZD = |
2.5328 HUF |
0.3948 DZD = |
1 HUF |
2023-07-22 |
1 DZD = |
2.5407 HUF |
0.3936 DZD = |
1 HUF |
2023-07-21 |
1 DZD = |
2.5091 HUF |
0.3986 DZD = |
1 HUF |
2023-07-20 |
1 DZD = |
2.4759 HUF |
0.4039 DZD = |
1 HUF |
2023-07-19 |
1 DZD = |
2.4756 HUF |
0.4039 DZD = |
1 HUF |
2023-07-18 |
1 DZD = |
2.4801 HUF |
0.4032 DZD = |
1 HUF |
2023-07-17 |
1 DZD = |
2.484 HUF |
0.4026 DZD = |
1 HUF |
2023-07-16 |
1 DZD = |
2.4842 HUF |
0.4025 DZD = |
1 HUF |
2023-07-15 |
1 DZD = |
2.4779 HUF |
0.4036 DZD = |
1 HUF |
2023-07-14 |
1 DZD = |
2.5 HUF |
0.4 DZD = |
1 HUF |
2023-07-13 |
1 DZD = |
2.5417 HUF |
0.3934 DZD = |
1 HUF |
2023-07-12 |
1 DZD = |
2.5548 HUF |
0.3914 DZD = |
1 HUF |
2023-07-11 |
1 DZD = |
2.5861 HUF |
0.3867 DZD = |
1 HUF |
2023-07-10 |
1 DZD = |
2.5855 HUF |
0.3868 DZD = |
1 HUF |
2023-07-09 |
1 DZD = |
2.5855 HUF |
0.3868 DZD = |
1 HUF |
2023-07-08 |
1 DZD = |
2.6077 HUF |
0.3835 DZD = |
1 HUF |
2023-07-07 |
1 DZD = |
2.5809 HUF |
0.3875 DZD = |
1 HUF |
2023-07-06 |
1 DZD = |
2.5384 HUF |
0.394 DZD = |
1 HUF |
2023-07-05 |
1 DZD = |
2.5296 HUF |
0.3953 DZD = |
1 HUF |
2023-07-04 |
1 DZD = |
2.5131 HUF |
0.3979 DZD = |
1 HUF |
2023-07-03 |
1 DZD = |
2.5161 HUF |
0.3974 DZD = |
1 HUF |
2023-07-02 |
1 DZD = |
2.5161 HUF |
0.3974 DZD = |
1 HUF |
2023-07-01 |
1 DZD = |
2.5153 HUF |
0.3976 DZD = |
1 HUF |
2023-06-30 |
1 DZD = |
2.5098 HUF |
0.3984 DZD = |
1 HUF |
2023-06-29 |
1 DZD = |
2.4917 HUF |
0.4013 DZD = |
1 HUF |
2023-06-28 |
1 DZD = |
2.4974 HUF |
0.4004 DZD = |
1 HUF |
2023-06-27 |
1 DZD = |
2.503 HUF |
0.3995 DZD = |
1 HUF |
2023-06-26 |
1 DZD = |
2.5135 HUF |
0.3979 DZD = |
1 HUF |
2023-06-25 |
1 DZD = |
2.4817 HUF |
0.403 DZD = |
1 HUF |
2023-06-23 |
1 DZD = |
2.4882 HUF |
0.4019 DZD = |
1 HUF |
2023-06-22 |
1 DZD = |
2.5138 HUF |
0.3978 DZD = |
1 HUF |
2023-06-21 |
1 DZD = |
2.5253 HUF |
0.396 DZD = |
1 HUF |
2023-06-20 |
1 DZD = |
2.5209 HUF |
0.3967 DZD = |
1 HUF |
2023-06-19 |
1 DZD = |
2.5236 HUF |
0.3963 DZD = |
1 HUF |
2023-06-18 |
1 DZD = |
2.5236 HUF |
0.3963 DZD = |
1 HUF |
2023-06-17 |
1 DZD = |
2.516 HUF |
0.3975 DZD = |
1 HUF |
2023-06-16 |
1 DZD = |
2.5232 HUF |
0.3963 DZD = |
1 HUF |
2023-06-15 |
1 DZD = |
2.519 HUF |
0.397 DZD = |
1 HUF |
2023-06-14 |
1 DZD = |
2.5203 HUF |
0.3968 DZD = |
1 HUF |
2023-06-13 |
1 DZD = |
2.5107 HUF |
0.3983 DZD = |
1 HUF |
2023-06-12 |
1 DZD = |
2.5168 HUF |
0.3973 DZD = |
1 HUF |
2023-06-11 |
1 DZD = |
2.5169 HUF |
0.3973 DZD = |
1 HUF |
2023-06-10 |
1 DZD = |
2.5148 HUF |
0.3976 DZD = |
1 HUF |
2023-06-09 |
1 DZD = |
2.5246 HUF |
0.3961 DZD = |
1 HUF |
2023-06-08 |
1 DZD = |
2.5193 HUF |
0.3969 DZD = |
1 HUF |
2023-06-07 |
1 DZD = |
2.5219 HUF |
0.3965 DZD = |
1 HUF |
2023-06-06 |
1 DZD = |
2.5287 HUF |
0.3955 DZD = |
1 HUF |
2023-06-05 |
1 DZD = |
2.5346 HUF |
0.3945 DZD = |
1 HUF |
2023-06-04 |
1 DZD = |
2.5301 HUF |
0.3952 DZD = |
1 HUF |
2023-06-03 |
1 DZD = |
2.5292 HUF |
0.3954 DZD = |
1 HUF |
2023-06-02 |
1 DZD = |
2.5341 HUF |
0.3946 DZD = |
1 HUF |
2023-06-01 |
1 DZD = |
2.5195 HUF |
0.3969 DZD = |
1 HUF |
2023-05-31 |
1 DZD = |
2.5357 HUF |
0.3944 DZD = |
1 HUF |
2023-05-30 |
1 DZD = |
2.5299 HUF |
0.3953 DZD = |
1 HUF |
2023-05-29 |
1 DZD = |
2.5313 HUF |
0.3951 DZD = |
1 HUF |
2023-05-28 |
1 DZD = |
2.5313 HUF |
0.3951 DZD = |
1 HUF |
2023-05-27 |
1 DZD = |
2.5422 HUF |
0.3934 DZD = |
1 HUF |
2023-05-26 |
1 DZD = |
2.534 HUF |
0.3946 DZD = |
1 HUF |
2023-05-25 |
1 DZD = |
2.5535 HUF |
0.3916 DZD = |
1 HUF |
2023-05-24 |
1 DZD = |
2.5325 HUF |
0.3949 DZD = |
1 HUF |
2023-05-23 |
1 DZD = |
2.5497 HUF |
0.3922 DZD = |
1 HUF |
2023-05-22 |
1 DZD = |
2.549 HUF |
0.3923 DZD = |
1 HUF |
2023-05-21 |
1 DZD = |
2.5536 HUF |
0.3916 DZD = |
1 HUF |
2023-05-20 |
1 DZD = |
2.5549 HUF |
0.3914 DZD = |
1 HUF |
2023-05-19 |
1 DZD = |
2.5026 HUF |
0.3996 DZD = |
1 HUF |
2023-05-18 |
1 DZD = |
2.4927 HUF |
0.4012 DZD = |
1 HUF |
2023-05-17 |
1 DZD = |
2.4951 HUF |
0.4008 DZD = |
1 HUF |
2023-05-16 |
1 DZD = |
2.5271 HUF |
0.3957 DZD = |
1 HUF |
2023-05-15 |
1 DZD = |
2.529 HUF |
0.3954 DZD = |
1 HUF |
2023-05-14 |
1 DZD = |
2.5083 HUF |
0.3987 DZD = |
1 HUF |
2023-05-13 |
1 DZD = |
2.5024 HUF |
0.3996 DZD = |
1 HUF |
2023-05-12 |
1 DZD = |
2.4803 HUF |
0.4032 DZD = |
1 HUF |
2023-05-11 |
1 DZD = |
2.5006 HUF |
0.3999 DZD = |
1 HUF |
2023-05-10 |
1 DZD = |
2.4977 HUF |
0.4004 DZD = |
1 HUF |
2023-05-09 |
1 DZD = |
2.4943 HUF |
0.4009 DZD = |
1 HUF |
2023-05-08 |
1 DZD = |
2.4963 HUF |
0.4006 DZD = |
1 HUF |
2023-05-07 |
1 DZD = |
2.4963 HUF |
0.4006 DZD = |
1 HUF |
2023-05-06 |
1 DZD = |
2.5029 HUF |
0.3995 DZD = |
1 HUF |
2023-05-05 |
1 DZD = |
2.5053 HUF |
0.3991 DZD = |
1 HUF |
2023-05-04 |
1 DZD = |
2.5125 HUF |
0.398 DZD = |
1 HUF |
2023-05-03 |
1 DZD = |
2.5008 HUF |
0.3999 DZD = |
1 HUF |
2023-05-02 |
1 DZD = |
2.5221 HUF |
0.3965 DZD = |
1 HUF |
2023-05-01 |
1 DZD = |
2.5248 HUF |
0.3961 DZD = |
1 HUF |
2023-04-30 |
1 DZD = |
2.501 HUF |
0.3998 DZD = |
1 HUF |
2023-04-29 |
1 DZD = |
2.5001 HUF |
0.4 DZD = |
1 HUF |
2023-04-28 |
1 DZD = |
2.5045 HUF |
0.3993 DZD = |
1 HUF |
2023-04-27 |
1 DZD = |
2.5424 HUF |
0.3933 DZD = |
1 HUF |
2023-04-26 |
1 DZD = |
2.5129 HUF |
0.3979 DZD = |
1 HUF |
2023-04-25 |
1 DZD = |
2.5363 HUF |
0.3943 DZD = |
1 HUF |
2023-04-24 |
1 DZD = |
2.5341 HUF |
0.3946 DZD = |
1 HUF |
2023-04-23 |
1 DZD = |
2.5341 HUF |
0.3946 DZD = |
1 HUF |
2023-04-22 |
1 DZD = |
2.5319 HUF |
0.395 DZD = |
1 HUF |
2023-04-21 |
1 DZD = |
2.5456 HUF |
0.3928 DZD = |
1 HUF |
2023-04-20 |
1 DZD = |
2.4944 HUF |
0.4009 DZD = |
1 HUF |
2023-04-19 |
1 DZD = |
2.5128 HUF |
0.398 DZD = |
1 HUF |
2023-04-18 |
1 DZD = |
2.5371 HUF |
0.3942 DZD = |
1 HUF |
2023-04-17 |
1 DZD = |
2.5371 HUF |
0.3941 DZD = |
1 HUF |
2023-04-16 |
1 DZD = |
2.526 HUF |
0.3959 DZD = |
1 HUF |
2023-04-15 |
1 DZD = |
2.4983 HUF |
0.4003 DZD = |
1 HUF |
2023-04-14 |
1 DZD = |
2.5153 HUF |
0.3976 DZD = |
1 HUF |
2023-04-13 |
1 DZD = |
2.537 HUF |
0.3942 DZD = |
1 HUF |
2023-04-12 |
1 DZD = |
2.526 HUF |
0.3959 DZD = |
1 HUF |
2023-04-11 |
1 DZD = |
2.5515 HUF |
0.3919 DZD = |
1 HUF |
2023-04-10 |
1 DZD = |
2.5561 HUF |
0.3912 DZD = |
1 HUF |
2023-04-09 |
1 DZD = |
2.5377 HUF |
0.3941 DZD = |
1 HUF |
2023-04-08 |
1 DZD = |
2.5368 HUF |
0.3942 DZD = |
1 HUF |
2023-04-07 |
1 DZD = |
2.55 HUF |
0.3922 DZD = |
1 HUF |
2023-04-06 |
1 DZD = |
2.5423 HUF |
0.3933 DZD = |
1 HUF |
2023-04-05 |
1 DZD = |
2.5562 HUF |
0.3912 DZD = |
1 HUF |
2023-04-04 |
1 DZD = |
2.5775 HUF |
0.388 DZD = |
1 HUF |
2023-04-03 |
1 DZD = |
2.5786 HUF |
0.3878 DZD = |
1 HUF |
2023-04-02 |
1 DZD = |
2.5786 HUF |
0.3878 DZD = |
1 HUF |
2023-04-01 |
1 DZD = |
2.5676 HUF |
0.3895 DZD = |
1 HUF |
2023-03-31 |
1 DZD = |
2.5853 HUF |
0.3868 DZD = |
1 HUF |
2023-03-30 |
1 DZD = |
2.5896 HUF |
0.3862 DZD = |
1 HUF |
2023-03-29 |