Last Year History for DZD/HRK
| DZD | HRK | DZD | HRK | Date |
|---|---|---|---|---|
| 1 DZD = | 0.0526 HRK | 19.0088 DZD = | 1 HRK | 2024-04-19 |
| 1 DZD = | 0.0527 HRK | 18.9717 DZD = | 1 HRK | 2024-04-18 |
| 1 DZD = | 0.0525 HRK | 19.0443 DZD = | 1 HRK | 2024-04-17 |
| 1 DZD = | 0.0525 HRK | 19.0477 DZD = | 1 HRK | 2024-04-16 |
| 1 DZD = | 0.0526 HRK | 19.0147 DZD = | 1 HRK | 2024-04-15 |
| 1 DZD = | 0.0526 HRK | 19.0223 DZD = | 1 HRK | 2024-04-14 |
| 1 DZD = | 0.0526 HRK | 19.0225 DZD = | 1 HRK | 2024-04-13 |
| 1 DZD = | 0.051 HRK | 19.5909 DZD = | 1 HRK | 2024-04-12 |
| 1 DZD = | 0.0511 HRK | 19.5521 DZD = | 1 HRK | 2024-04-11 |
| 1 DZD = | 0.0511 HRK | 19.5655 DZD = | 1 HRK | 2024-04-10 |
| 1 DZD = | 0.0512 HRK | 19.5177 DZD = | 1 HRK | 2024-04-09 |
| 1 DZD = | 0.0512 HRK | 19.5481 DZD = | 1 HRK | 2024-04-08 |
| 1 DZD = | 0.0511 HRK | 19.5783 DZD = | 1 HRK | 2024-04-07 |
| 1 DZD = | 0.0511 HRK | 19.5783 DZD = | 1 HRK | 2024-04-06 |
| 1 DZD = | 0.0512 HRK | 19.5421 DZD = | 1 HRK | 2024-04-05 |
| 1 DZD = | 0.0512 HRK | 19.5351 DZD = | 1 HRK | 2024-04-04 |
| 1 DZD = | 0.0511 HRK | 19.5825 DZD = | 1 HRK | 2024-04-03 |
| 1 DZD = | 0.051 HRK | 19.5896 DZD = | 1 HRK | 2024-04-02 |
| 1 DZD = | 0.0511 HRK | 19.5678 DZD = | 1 HRK | 2024-04-01 |
| 1 DZD = | 0.0512 HRK | 19.5498 DZD = | 1 HRK | 2024-03-31 |
| 1 DZD = | 0.0512 HRK | 19.5498 DZD = | 1 HRK | 2024-03-30 |
| 1 DZD = | 0.051 HRK | 19.597 DZD = | 1 HRK | 2024-03-29 |
| 1 DZD = | 0.051 HRK | 19.604 DZD = | 1 HRK | 2024-03-28 |
| 1 DZD = | 0.0511 HRK | 19.5767 DZD = | 1 HRK | 2024-03-27 |
| 1 DZD = | 0.0511 HRK | 19.5712 DZD = | 1 HRK | 2024-03-26 |
| 1 DZD = | 0.051 HRK | 19.5966 DZD = | 1 HRK | 2024-03-25 |
| 1 DZD = | 0.0511 HRK | 19.5778 DZD = | 1 HRK | 2024-03-24 |
| 1 DZD = | 0.0511 HRK | 19.5778 DZD = | 1 HRK | 2024-03-23 |
| 1 DZD = | 0.0511 HRK | 19.5825 DZD = | 1 HRK | 2024-03-22 |
| 1 DZD = | 0.0512 HRK | 19.53 DZD = | 1 HRK | 2024-03-21 |
| 1 DZD = | 0.0512 HRK | 19.547 DZD = | 1 HRK | 2024-03-20 |
| 1 DZD = | 0.051 HRK | 19.5889 DZD = | 1 HRK | 2024-03-19 |
| 1 DZD = | 0.0511 HRK | 19.5642 DZD = | 1 HRK | 2024-03-18 |
| 1 DZD = | 0.0512 HRK | 19.5279 DZD = | 1 HRK | 2024-03-17 |
| 1 DZD = | 0.0512 HRK | 19.5279 DZD = | 1 HRK | 2024-03-16 |
| 1 DZD = | 0.0511 HRK | 19.5675 DZD = | 1 HRK | 2024-03-15 |
| 1 DZD = | 0.0512 HRK | 19.5209 DZD = | 1 HRK | 2024-03-14 |
| 1 DZD = | 0.0513 HRK | 19.4803 DZD = | 1 HRK | 2024-03-13 |
| 1 DZD = | 0.0523 HRK | 19.1058 DZD = | 1 HRK | 2024-03-12 |
| 1 DZD = | 0.0523 HRK | 19.1225 DZD = | 1 HRK | 2024-03-11 |
| 1 DZD = | 0.0522 HRK | 19.1398 DZD = | 1 HRK | 2024-03-10 |
| 1 DZD = | 0.0522 HRK | 19.1398 DZD = | 1 HRK | 2024-03-09 |
| 1 DZD = | 0.0522 HRK | 19.1398 DZD = | 1 HRK | 2024-03-08 |
| 1 DZD = | 0.0523 HRK | 19.1379 DZD = | 1 HRK | 2024-03-07 |
| 1 DZD = | 0.0523 HRK | 19.106 DZD = | 1 HRK | 2024-03-06 |
| 1 DZD = | 0.0522 HRK | 19.145 DZD = | 1 HRK | 2024-03-05 |
| 1 DZD = | 0.0522 HRK | 19.1545 DZD = | 1 HRK | 2024-03-04 |
| 1 DZD = | 0.0522 HRK | 19.1737 DZD = | 1 HRK | 2024-03-03 |
| 1 DZD = | 0.0522 HRK | 19.1737 DZD = | 1 HRK | 2024-03-02 |
| 1 DZD = | 0.0522 HRK | 19.1751 DZD = | 1 HRK | 2024-03-01 |
| 1 DZD = | 0.0524 HRK | 19.102 DZD = | 1 HRK | 2024-02-29 |
| 1 DZD = | 0.0521 HRK | 19.1795 DZD = | 1 HRK | 2024-02-28 |
| 1 DZD = | 0.0523 HRK | 19.1151 DZD = | 1 HRK | 2024-02-27 |
| 1 DZD = | 0.0523 HRK | 19.1333 DZD = | 1 HRK | 2024-02-26 |
| 1 DZD = | 0.0523 HRK | 19.1317 DZD = | 1 HRK | 2024-02-25 |
| 1 DZD = | 0.0523 HRK | 19.1317 DZD = | 1 HRK | 2024-02-24 |
| 1 DZD = | 0.0523 HRK | 19.1317 DZD = | 1 HRK | 2024-02-23 |
| 1 DZD = | 0.0523 HRK | 19.1108 DZD = | 1 HRK | 2024-02-22 |
| 1 DZD = | 0.0523 HRK | 19.1113 DZD = | 1 HRK | 2024-02-21 |
| 1 DZD = | 0.0523 HRK | 19.1105 DZD = | 1 HRK | 2024-02-20 |
| 1 DZD = | 0.0523 HRK | 19.1218 DZD = | 1 HRK | 2024-02-19 |
| 1 DZD = | 0.0522 HRK | 19.1433 DZD = | 1 HRK | 2024-02-18 |
| 1 DZD = | 0.0522 HRK | 19.1433 DZD = | 1 HRK | 2024-02-17 |
| 1 DZD = | 0.0523 HRK | 19.1279 DZD = | 1 HRK | 2024-02-16 |
| 1 DZD = | 0.0523 HRK | 19.135 DZD = | 1 HRK | 2024-02-15 |
| 1 DZD = | 0.0523 HRK | 19.1366 DZD = | 1 HRK | 2024-02-14 |
| 1 DZD = | 0.0519 HRK | 19.2555 DZD = | 1 HRK | 2024-02-13 |
| 1 DZD = | 0.0511 HRK | 19.5575 DZD = | 1 HRK | 2024-02-12 |
| 1 DZD = | 0.0512 HRK | 19.525 DZD = | 1 HRK | 2024-02-11 |
| 1 DZD = | 0.0512 HRK | 19.525 DZD = | 1 HRK | 2024-02-10 |
| 1 DZD = | 0.0511 HRK | 19.5696 DZD = | 1 HRK | 2024-02-09 |
| 1 DZD = | 0.0512 HRK | 19.5266 DZD = | 1 HRK | 2024-02-08 |
| 1 DZD = | 0.0511 HRK | 19.5686 DZD = | 1 HRK | 2024-02-07 |
| 1 DZD = | 0.051 HRK | 19.6003 DZD = | 1 HRK | 2024-02-06 |
| 1 DZD = | 0.0511 HRK | 19.5803 DZD = | 1 HRK | 2024-02-05 |
| 1 DZD = | 0.0511 HRK | 19.5511 DZD = | 1 HRK | 2024-02-04 |
| 1 DZD = | 0.0511 HRK | 19.5511 DZD = | 1 HRK | 2024-02-03 |
| 1 DZD = | 0.0511 HRK | 19.551 DZD = | 1 HRK | 2024-02-02 |
| 1 DZD = | 0.0511 HRK | 19.5854 DZD = | 1 HRK | 2024-02-01 |
| 1 DZD = | 0.051 HRK | 19.6032 DZD = | 1 HRK | 2024-01-31 |
| 1 DZD = | 0.0511 HRK | 19.5594 DZD = | 1 HRK | 2024-01-30 |
| 1 DZD = | 0.0511 HRK | 19.5549 DZD = | 1 HRK | 2024-01-29 |
| 1 DZD = | 0.0511 HRK | 19.5632 DZD = | 1 HRK | 2024-01-28 |
| 1 DZD = | 0.0511 HRK | 19.5632 DZD = | 1 HRK | 2024-01-27 |
| 1 DZD = | 0.0511 HRK | 19.5664 DZD = | 1 HRK | 2024-01-26 |
| 1 DZD = | 0.0512 HRK | 19.5133 DZD = | 1 HRK | 2024-01-25 |
| 1 DZD = | 0.0511 HRK | 19.553 DZD = | 1 HRK | 2024-01-24 |
| 1 DZD = | 0.0512 HRK | 19.5489 DZD = | 1 HRK | 2024-01-23 |
| 1 DZD = | 0.0512 HRK | 19.5162 DZD = | 1 HRK | 2024-01-22 |
| 1 DZD = | 0.0512 HRK | 19.5242 DZD = | 1 HRK | 2024-01-21 |
| 1 DZD = | 0.0512 HRK | 19.5242 DZD = | 1 HRK | 2024-01-20 |
| 1 DZD = | 0.0512 HRK | 19.536 DZD = | 1 HRK | 2024-01-19 |
| 1 DZD = | 0.051 HRK | 19.5927 DZD = | 1 HRK | 2024-01-18 |
| 1 DZD = | 0.051 HRK | 19.5988 DZD = | 1 HRK | 2024-01-17 |
| 1 DZD = | 0.0511 HRK | 19.5886 DZD = | 1 HRK | 2024-01-16 |
| 1 DZD = | 0.0512 HRK | 19.5398 DZD = | 1 HRK | 2024-01-15 |
| 1 DZD = | 0.0511 HRK | 19.5616 DZD = | 1 HRK | 2024-01-14 |
| 1 DZD = | 0.0519 HRK | 19.2773 DZD = | 1 HRK | 2024-01-13 |
| 1 DZD = | 0.0519 HRK | 19.2773 DZD = | 1 HRK | 2024-01-12 |
| 1 DZD = | 0.052 HRK | 19.2314 DZD = | 1 HRK | 2024-01-11 |
| 1 DZD = | 0.0519 HRK | 19.2517 DZD = | 1 HRK | 2024-01-10 |
| 1 DZD = | 0.052 HRK | 19.2308 DZD = | 1 HRK | 2024-01-09 |
| 1 DZD = | 0.0519 HRK | 19.2736 DZD = | 1 HRK | 2024-01-08 |
| 1 DZD = | 0.0519 HRK | 19.2507 DZD = | 1 HRK | 2024-01-07 |
| 1 DZD = | 0.0519 HRK | 19.2507 DZD = | 1 HRK | 2024-01-06 |
| 1 DZD = | 0.0519 HRK | 19.2682 DZD = | 1 HRK | 2024-01-05 |
| 1 DZD = | 0.052 HRK | 19.2491 DZD = | 1 HRK | 2024-01-04 |
| 1 DZD = | 0.0519 HRK | 19.2791 DZD = | 1 HRK | 2024-01-03 |
| 1 DZD = | 0.0518 HRK | 19.2882 DZD = | 1 HRK | 2024-01-02 |
| 1 DZD = | 0.052 HRK | 19.2395 DZD = | 1 HRK | 2024-01-01 |
| 1 DZD = | 0.052 HRK | 19.2395 DZD = | 1 HRK | 2023-12-31 |
| 1 DZD = | 0.052 HRK | 19.2395 DZD = | 1 HRK | 2023-12-30 |
| 1 DZD = | 0.052 HRK | 19.2244 DZD = | 1 HRK | 2023-12-29 |
| 1 DZD = | 0.0522 HRK | 19.1739 DZD = | 1 HRK | 2023-12-28 |
| 1 DZD = | 0.0521 HRK | 19.1893 DZD = | 1 HRK | 2023-12-27 |
| 1 DZD = | 0.052 HRK | 19.2321 DZD = | 1 HRK | 2023-12-26 |
| 1 DZD = | 0.0521 HRK | 19.2072 DZD = | 1 HRK | 2023-12-25 |
| 1 DZD = | 0.052 HRK | 19.2228 DZD = | 1 HRK | 2023-12-24 |
| 1 DZD = | 0.052 HRK | 19.2228 DZD = | 1 HRK | 2023-12-23 |
| 1 DZD = | 0.052 HRK | 19.2266 DZD = | 1 HRK | 2023-12-22 |
| 1 DZD = | 0.0519 HRK | 19.2612 DZD = | 1 HRK | 2023-12-21 |
| 1 DZD = | 0.0519 HRK | 19.2498 DZD = | 1 HRK | 2023-12-20 |
| 1 DZD = | 0.0519 HRK | 19.2673 DZD = | 1 HRK | 2023-12-19 |
| 1 DZD = | 0.0519 HRK | 19.2791 DZD = | 1 HRK | 2023-12-18 |
| 1 DZD = | 0.052 HRK | 19.2425 DZD = | 1 HRK | 2023-12-17 |
| 1 DZD = | 0.052 HRK | 19.2425 DZD = | 1 HRK | 2023-12-16 |
| 1 DZD = | 0.052 HRK | 19.2423 DZD = | 1 HRK | 2023-12-15 |
| 1 DZD = | 0.0519 HRK | 19.2583 DZD = | 1 HRK | 2023-12-14 |
| 1 DZD = | 0.0523 HRK | 19.1278 DZD = | 1 HRK | 2023-12-13 |
| 1 DZD = | 0.0524 HRK | 19.0882 DZD = | 1 HRK | 2023-12-12 |
| 1 DZD = | 0.0523 HRK | 19.1301 DZD = | 1 HRK | 2023-12-11 |
| 1 DZD = | 0.0523 HRK | 19.1294 DZD = | 1 HRK | 2023-12-10 |
| 1 DZD = | 0.0523 HRK | 19.1294 DZD = | 1 HRK | 2023-12-09 |
| 1 DZD = | 0.0523 HRK | 19.1295 DZD = | 1 HRK | 2023-12-08 |
| 1 DZD = | 0.0523 HRK | 19.1364 DZD = | 1 HRK | 2023-12-07 |
| 1 DZD = | 0.0524 HRK | 19.0967 DZD = | 1 HRK | 2023-12-06 |
| 1 DZD = | 0.0524 HRK | 19.0698 DZD = | 1 HRK | 2023-12-05 |
| 1 DZD = | 0.0523 HRK | 19.1199 DZD = | 1 HRK | 2023-12-04 |
| 1 DZD = | 0.0522 HRK | 19.1581 DZD = | 1 HRK | 2023-12-03 |
| 1 DZD = | 0.0522 HRK | 19.1598 DZD = | 1 HRK | 2023-12-02 |
| 1 DZD = | 0.0523 HRK | 19.1294 DZD = | 1 HRK | 2023-12-01 |
| 1 DZD = | 0.0524 HRK | 19.0739 DZD = | 1 HRK | 2023-11-30 |
| 1 DZD = | 0.0525 HRK | 19.0408 DZD = | 1 HRK | 2023-11-29 |
| 1 DZD = | 0.0524 HRK | 19.079 DZD = | 1 HRK | 2023-11-28 |
| 1 DZD = | 0.0525 HRK | 19.0575 DZD = | 1 HRK | 2023-11-27 |
| 1 DZD = | 0.0524 HRK | 19.0665 DZD = | 1 HRK | 2023-11-26 |
| 1 DZD = | 0.0523 HRK | 19.1153 DZD = | 1 HRK | 2023-11-25 |
| 1 DZD = | 0.0524 HRK | 19.0848 DZD = | 1 HRK | 2023-11-24 |
| 1 DZD = | 0.0525 HRK | 19.0536 DZD = | 1 HRK | 2023-11-23 |
| 1 DZD = | 0.0524 HRK | 19.0947 DZD = | 1 HRK | 2023-11-22 |
| 1 DZD = | 0.0526 HRK | 19.0243 DZD = | 1 HRK | 2023-11-21 |
| 1 DZD = | 0.0525 HRK | 19.0355 DZD = | 1 HRK | 2023-11-20 |
| 1 DZD = | 0.0524 HRK | 19.0798 DZD = | 1 HRK | 2023-11-19 |
| 1 DZD = | 0.0524 HRK | 19.0798 DZD = | 1 HRK | 2023-11-18 |
| 1 DZD = | 0.0525 HRK | 19.0587 DZD = | 1 HRK | 2023-11-17 |
| 1 DZD = | 0.0524 HRK | 19.0935 DZD = | 1 HRK | 2023-11-16 |
| 1 DZD = | 0.0525 HRK | 19.0374 DZD = | 1 HRK | 2023-11-15 |
| 1 DZD = | 0.0524 HRK | 19.0885 DZD = | 1 HRK | 2023-11-14 |
| 1 DZD = | 0.0532 HRK | 18.7838 DZD = | 1 HRK | 2023-11-13 |
| 1 DZD = | 0.0533 HRK | 18.7603 DZD = | 1 HRK | 2023-11-12 |
| 1 DZD = | 0.0533 HRK | 18.7757 DZD = | 1 HRK | 2023-11-11 |
| 1 DZD = | 0.0531 HRK | 18.828 DZD = | 1 HRK | 2023-11-10 |
| 1 DZD = | 0.0531 HRK | 18.8294 DZD = | 1 HRK | 2023-11-09 |
| 1 DZD = | 0.0532 HRK | 18.7948 DZD = | 1 HRK | 2023-11-08 |
| 1 DZD = | 0.0531 HRK | 18.8182 DZD = | 1 HRK | 2023-11-07 |
| 1 DZD = | 0.0532 HRK | 18.8037 DZD = | 1 HRK | 2023-11-06 |
| 1 DZD = | 0.0529 HRK | 18.8948 DZD = | 1 HRK | 2023-11-05 |
| 1 DZD = | 0.0529 HRK | 18.8948 DZD = | 1 HRK | 2023-11-04 |
| 1 DZD = | 0.0529 HRK | 18.9094 DZD = | 1 HRK | 2023-11-03 |
| 1 DZD = | 0.0528 HRK | 18.9348 DZD = | 1 HRK | 2023-11-02 |
| 1 DZD = | 0.0527 HRK | 18.9758 DZD = | 1 HRK | 2023-11-01 |
| 1 DZD = | 0.0528 HRK | 18.9484 DZD = | 1 HRK | 2023-10-31 |
| 1 DZD = | 0.0525 HRK | 19.0379 DZD = | 1 HRK | 2023-10-30 |
| 1 DZD = | 0.0526 HRK | 19.0108 DZD = | 1 HRK | 2023-10-29 |
| 1 DZD = | 0.0526 HRK | 19.0108 DZD = | 1 HRK | 2023-10-28 |
| 1 DZD = | 0.0525 HRK | 19.0558 DZD = | 1 HRK | 2023-10-27 |
| 1 DZD = | 0.0524 HRK | 19.0938 DZD = | 1 HRK | 2023-10-26 |
| 1 DZD = | 0.0524 HRK | 19.1019 DZD = | 1 HRK | 2023-10-25 |
| 1 DZD = | 0.0524 HRK | 19.0892 DZD = | 1 HRK | 2023-10-24 |
| 1 DZD = | 0.0522 HRK | 19.1462 DZD = | 1 HRK | 2023-10-23 |
| 1 DZD = | 0.0521 HRK | 19.1862 DZD = | 1 HRK | 2023-10-22 |
| 1 DZD = | 0.0521 HRK | 19.1862 DZD = | 1 HRK | 2023-10-21 |
| 1 DZD = | 0.0521 HRK | 19.1891 DZD = | 1 HRK | 2023-10-20 |
| 1 DZD = | 0.052 HRK | 19.2241 DZD = | 1 HRK | 2023-10-19 |
| 1 DZD = | 0.0521 HRK | 19.2011 DZD = | 1 HRK | 2023-10-18 |
| 1 DZD = | 0.052 HRK | 19.2139 DZD = | 1 HRK | 2023-10-17 |
| 1 DZD = | 0.052 HRK | 19.2125 DZD = | 1 HRK | 2023-10-16 |
| 1 DZD = | 0.052 HRK | 19.2338 DZD = | 1 HRK | 2023-10-15 |
| 1 DZD = | 0.052 HRK | 19.2338 DZD = | 1 HRK | 2023-10-14 |
| 1 DZD = | 0.0509 HRK | 19.6275 DZD = | 1 HRK | 2023-10-13 |
| 1 DZD = | 0.0511 HRK | 19.5861 DZD = | 1 HRK | 2023-10-12 |
| 1 DZD = | 0.0511 HRK | 19.5647 DZD = | 1 HRK | 2023-10-11 |
| 1 DZD = | 0.0511 HRK | 19.5739 DZD = | 1 HRK | 2023-10-10 |
| 1 DZD = | 0.0509 HRK | 19.6307 DZD = | 1 HRK | 2023-10-09 |
| 1 DZD = | 0.051 HRK | 19.6165 DZD = | 1 HRK | 2023-10-08 |
| 1 DZD = | 0.051 HRK | 19.6165 DZD = | 1 HRK | 2023-10-07 |
| 1 DZD = | 0.0509 HRK | 19.6292 DZD = | 1 HRK | 2023-10-06 |
| 1 DZD = | 0.0509 HRK | 19.6479 DZD = | 1 HRK | 2023-10-05 |
| 1 DZD = | 0.0508 HRK | 19.6677 DZD = | 1 HRK | 2023-10-04 |
| 1 DZD = | 0.0508 HRK | 19.667 DZD = | 1 HRK | 2023-10-03 |
| 1 DZD = | 0.051 HRK | 19.5937 DZD = | 1 HRK | 2023-10-02 |
| 1 DZD = | 0.0511 HRK | 19.5821 DZD = | 1 HRK | 2023-10-01 |
| 1 DZD = | 0.0511 HRK | 19.5821 DZD = | 1 HRK | 2023-09-30 |
| 1 DZD = | 0.051 HRK | 19.5887 DZD = | 1 HRK | 2023-09-29 |
| 1 DZD = | 0.0509 HRK | 19.6335 DZD = | 1 HRK | 2023-09-28 |
| 1 DZD = | 0.051 HRK | 19.6028 DZD = | 1 HRK | 2023-09-27 |
| 1 DZD = | 0.0511 HRK | 19.5838 DZD = | 1 HRK | 2023-09-26 |
| 1 DZD = | 0.0511 HRK | 19.5851 DZD = | 1 HRK | 2023-09-25 |
| 1 DZD = | 0.0511 HRK | 19.574 DZD = | 1 HRK | 2023-09-24 |
| 1 DZD = | 0.0511 HRK | 19.574 DZD = | 1 HRK | 2023-09-23 |
| 1 DZD = | 0.0511 HRK | 19.5851 DZD = | 1 HRK | 2023-09-22 |
| 1 DZD = | 0.0511 HRK | 19.5696 DZD = | 1 HRK | 2023-09-21 |
| 1 DZD = | 0.0512 HRK | 19.5409 DZD = | 1 HRK | 2023-09-20 |
| 1 DZD = | 0.0511 HRK | 19.5588 DZD = | 1 HRK | 2023-09-19 |
| 1 DZD = | 0.0511 HRK | 19.5727 DZD = | 1 HRK | 2023-09-18 |
| 1 DZD = | 0.0511 HRK | 19.5706 DZD = | 1 HRK | 2023-09-17 |
| 1 DZD = | 0.0511 HRK | 19.5706 DZD = | 1 HRK | 2023-09-16 |
| 1 DZD = | 0.0511 HRK | 19.573 DZD = | 1 HRK | 2023-09-15 |
| 1 DZD = | 0.0511 HRK | 19.5669 DZD = | 1 HRK | 2023-09-14 |
| 1 DZD = | 0.0502 HRK | 19.9303 DZD = | 1 HRK | 2023-09-13 |
| 1 DZD = | 0.0501 HRK | 19.9457 DZD = | 1 HRK | 2023-09-12 |
| 1 DZD = | 0.0502 HRK | 19.9089 DZD = | 1 HRK | 2023-09-11 |
| 1 DZD = | 0.0502 HRK | 19.9353 DZD = | 1 HRK | 2023-09-10 |
| 1 DZD = | 0.0502 HRK | 19.9198 DZD = | 1 HRK | 2023-09-09 |
| 1 DZD = | 0.0502 HRK | 19.9327 DZD = | 1 HRK | 2023-09-08 |
| 1 DZD = | 0.0502 HRK | 19.9259 DZD = | 1 HRK | 2023-09-07 |
| 1 DZD = | 0.0502 HRK | 19.9106 DZD = | 1 HRK | 2023-09-06 |
| 1 DZD = | 0.0502 HRK | 19.9093 DZD = | 1 HRK | 2023-09-05 |
| 1 DZD = | 0.0504 HRK | 19.8605 DZD = | 1 HRK | 2023-09-04 |
| 1 DZD = | 0.0503 HRK | 19.8772 DZD = | 1 HRK | 2023-09-03 |
| 1 DZD = | 0.0503 HRK | 19.8772 DZD = | 1 HRK | 2023-09-02 |
| 1 DZD = | 0.0504 HRK | 19.8277 DZD = | 1 HRK | 2023-09-01 |
| 1 DZD = | 0.0505 HRK | 19.8111 DZD = | 1 HRK | 2023-08-31 |
| 1 DZD = | 0.0505 HRK | 19.8184 DZD = | 1 HRK | 2023-08-30 |
| 1 DZD = | 0.0503 HRK | 19.8623 DZD = | 1 HRK | 2023-08-29 |
| 1 DZD = | 0.0503 HRK | 19.8634 DZD = | 1 HRK | 2023-08-28 |
| 1 DZD = | 0.0503 HRK | 19.8877 DZD = | 1 HRK | 2023-08-27 |
| 1 DZD = | 0.0503 HRK | 19.8877 DZD = | 1 HRK | 2023-08-26 |
| 1 DZD = | 0.0503 HRK | 19.8737 DZD = | 1 HRK | 2023-08-25 |
| 1 DZD = | 0.0504 HRK | 19.8291 DZD = | 1 HRK | 2023-08-24 |
| 1 DZD = | 0.0504 HRK | 19.8535 DZD = | 1 HRK | 2023-08-23 |
| 1 DZD = | 0.0505 HRK | 19.7872 DZD = | 1 HRK | 2023-08-22 |
| 1 DZD = | 0.0505 HRK | 19.7941 DZD = | 1 HRK | 2023-08-21 |
| 1 DZD = | 0.0505 HRK | 19.8088 DZD = | 1 HRK | 2023-08-20 |
| 1 DZD = | 0.0506 HRK | 19.7455 DZD = | 1 HRK | 2023-08-19 |
| 1 DZD = | 0.0506 HRK | 19.7542 DZD = | 1 HRK | 2023-08-18 |
| 1 DZD = | 0.0506 HRK | 19.759 DZD = | 1 HRK | 2023-08-17 |
| 1 DZD = | 0.0506 HRK | 19.7764 DZD = | 1 HRK | 2023-08-16 |
| 1 DZD = | 0.0507 HRK | 19.7321 DZD = | 1 HRK | 2023-08-15 |
| 1 DZD = | 0.0506 HRK | 19.7546 DZD = | 1 HRK | 2023-08-14 |
| 1 DZD = | 0.0495 HRK | 20.2176 DZD = | 1 HRK | 2023-08-13 |
| 1 DZD = | 0.0495 HRK | 20.2176 DZD = | 1 HRK | 2023-08-12 |
| 1 DZD = | 0.0495 HRK | 20.1976 DZD = | 1 HRK | 2023-08-11 |
| 1 DZD = | 0.0496 HRK | 20.1668 DZD = | 1 HRK | 2023-08-10 |
| 1 DZD = | 0.0495 HRK | 20.1979 DZD = | 1 HRK | 2023-08-09 |
| 1 DZD = | 0.0495 HRK | 20.2009 DZD = | 1 HRK | 2023-08-08 |
| 1 DZD = | 0.0495 HRK | 20.1994 DZD = | 1 HRK | 2023-08-07 |
| 1 DZD = | 0.0496 HRK | 20.1582 DZD = | 1 HRK | 2023-08-06 |
| 1 DZD = | 0.0498 HRK | 20.0705 DZD = | 1 HRK | 2023-08-05 |
| 1 DZD = | 0.0495 HRK | 20.2199 DZD = | 1 HRK | 2023-08-04 |
| 1 DZD = | 0.0494 HRK | 20.2311 DZD = | 1 HRK | 2023-08-03 |
| 1 DZD = | 0.0496 HRK | 20.1758 DZD = | 1 HRK | 2023-08-02 |
| 1 DZD = | 0.0496 HRK | 20.1752 DZD = | 1 HRK | 2023-08-01 |
| 1 DZD = | 0.0496 HRK | 20.1485 DZD = | 1 HRK | 2023-07-31 |
| 1 DZD = | 0.0495 HRK | 20.1921 DZD = | 1 HRK | 2023-07-30 |
| 1 DZD = | 0.0495 HRK | 20.1921 DZD = | 1 HRK | 2023-07-29 |
| 1 DZD = | 0.0495 HRK | 20.1967 DZD = | 1 HRK | 2023-07-28 |
| 1 DZD = | 0.0499 HRK | 20.0446 DZD = | 1 HRK | 2023-07-27 |
| 1 DZD = | 0.0498 HRK | 20.0703 DZD = | 1 HRK | 2023-07-26 |
| 1 DZD = | 0.0498 HRK | 20.0807 DZD = | 1 HRK | 2023-07-25 |
| 1 DZD = | 0.0498 HRK | 20.0696 DZD = | 1 HRK | 2023-07-24 |
| 1 DZD = | 0.0499 HRK | 20.0258 DZD = | 1 HRK | 2023-07-23 |
| 1 DZD = | 0.0499 HRK | 20.0258 DZD = | 1 HRK | 2023-07-22 |
| 1 DZD = | 0.0499 HRK | 20.0571 DZD = | 1 HRK | 2023-07-21 |
| 1 DZD = | 0.05 HRK | 19.9957 DZD = | 1 HRK | 2023-07-20 |
| 1 DZD = | 0.05 HRK | 19.9861 DZD = | 1 HRK | 2023-07-19 |
| 1 DZD = | 0.05 HRK | 19.9821 DZD = | 1 HRK | 2023-07-18 |
| 1 DZD = | 0.0501 HRK | 19.9759 DZD = | 1 HRK | 2023-07-17 |
| 1 DZD = | 0.0501 HRK | 19.9573 DZD = | 1 HRK | 2023-07-16 |
| 1 DZD = | 0.0501 HRK | 19.9573 DZD = | 1 HRK | 2023-07-15 |
| 1 DZD = | 0.05 HRK | 19.9899 DZD = | 1 HRK | 2023-07-14 |
| 1 DZD = | 0.0517 HRK | 19.3239 DZD = | 1 HRK | 2023-07-13 |
| 1 DZD = | 0.0516 HRK | 19.3929 DZD = | 1 HRK | 2023-07-12 |
| 1 DZD = | 0.0516 HRK | 19.3985 DZD = | 1 HRK | 2023-07-11 |
| 1 DZD = | 0.0515 HRK | 19.4065 DZD = | 1 HRK | 2023-07-10 |
| 1 DZD = | 0.0514 HRK | 19.4436 DZD = | 1 HRK | 2023-07-09 |
| 1 DZD = | 0.0514 HRK | 19.4436 DZD = | 1 HRK | 2023-07-08 |
| 1 DZD = | 0.0514 HRK | 19.4694 DZD = | 1 HRK | 2023-07-07 |
| 1 DZD = | 0.0513 HRK | 19.4776 DZD = | 1 HRK | 2023-07-06 |
| 1 DZD = | 0.0514 HRK | 19.4636 DZD = | 1 HRK | 2023-07-05 |
| 1 DZD = | 0.0514 HRK | 19.4446 DZD = | 1 HRK | 2023-07-04 |
| 1 DZD = | 0.0513 HRK | 19.4765 DZD = | 1 HRK | 2023-07-03 |
| 1 DZD = | 0.0514 HRK | 19.4677 DZD = | 1 HRK | 2023-07-02 |
| 1 DZD = | 0.0514 HRK | 19.4677 DZD = | 1 HRK | 2023-07-01 |
| 1 DZD = | 0.0513 HRK | 19.478 DZD = | 1 HRK | 2023-06-30 |
| 1 DZD = | 0.0514 HRK | 19.4388 DZD = | 1 HRK | 2023-06-29 |
| 1 DZD = | 0.0515 HRK | 19.4246 DZD = | 1 HRK | 2023-06-28 |
| 1 DZD = | 0.0515 HRK | 19.4256 DZD = | 1 HRK | 2023-06-27 |
| 1 DZD = | 0.0514 HRK | 19.4478 DZD = | 1 HRK | 2023-06-26 |
| 1 DZD = | 0.0516 HRK | 19.3773 DZD = | 1 HRK | 2023-06-25 |
| 1 DZD = | 0.0513 HRK | 19.4778 DZD = | 1 HRK | 2023-06-23 |
| 1 DZD = | 0.0516 HRK | 19.377 DZD = | 1 HRK | 2023-06-22 |
| 1 DZD = | 0.0515 HRK | 19.4349 DZD = | 1 HRK | 2023-06-21 |
| 1 DZD = | 0.0515 HRK | 19.4213 DZD = | 1 HRK | 2023-06-20 |
| 1 DZD = | 0.0515 HRK | 19.4137 DZD = | 1 HRK | 2023-06-19 |
| 1 DZD = | 0.0516 HRK | 19.393 DZD = | 1 HRK | 2023-06-18 |
| 1 DZD = | 0.0516 HRK | 19.393 DZD = | 1 HRK | 2023-06-17 |
| 1 DZD = | 0.0514 HRK | 19.4481 DZD = | 1 HRK | 2023-06-16 |
| 1 DZD = | 0.0513 HRK | 19.4869 DZD = | 1 HRK | 2023-06-15 |
| 1 DZD = | 0.0512 HRK | 19.5139 DZD = | 1 HRK | 2023-06-14 |
| 1 DZD = | 0.051 HRK | 19.6017 DZD = | 1 HRK | 2023-06-13 |
| 1 DZD = | 0.0509 HRK | 19.6318 DZD = | 1 HRK | 2023-06-12 |
| 1 DZD = | 0.051 HRK | 19.6004 DZD = | 1 HRK | 2023-06-11 |
| 1 DZD = | 0.051 HRK | 19.6004 DZD = | 1 HRK | 2023-06-10 |
| 1 DZD = | 0.051 HRK | 19.6193 DZD = | 1 HRK | 2023-06-09 |
| 1 DZD = | 0.0508 HRK | 19.668 DZD = | 1 HRK | 2023-06-08 |
| 1 DZD = | 0.0508 HRK | 19.6878 DZD = | 1 HRK | 2023-06-07 |
| 1 DZD = | 0.0508 HRK | 19.6701 DZD = | 1 HRK | 2023-06-06 |
| 1 DZD = | 0.0508 HRK | 19.6862 DZD = | 1 HRK | 2023-06-05 |
| 1 DZD = | 0.0509 HRK | 19.6297 DZD = | 1 HRK | 2023-06-04 |
| 1 DZD = | 0.0509 HRK | 19.6635 DZD = | 1 HRK | 2023-06-03 |
| 1 DZD = | 0.051 HRK | 19.6262 DZD = | 1 HRK | 2023-06-02 |
| 1 DZD = | 0.0508 HRK | 19.7004 DZD = | 1 HRK | 2023-06-01 |
| 1 DZD = | 0.0507 HRK | 19.7103 DZD = | 1 HRK | 2023-05-31 |
| 1 DZD = | 0.0507 HRK | 19.706 DZD = | 1 HRK | 2023-05-30 |
| 1 DZD = | 0.0508 HRK | 19.6949 DZD = | 1 HRK | 2023-05-29 |
| 1 DZD = | 0.0508 HRK | 19.6896 DZD = | 1 HRK | 2023-05-28 |
| 1 DZD = | 0.0508 HRK | 19.6896 DZD = | 1 HRK | 2023-05-27 |
| 1 DZD = | 0.0508 HRK | 19.7001 DZD = | 1 HRK | 2023-05-26 |
| 1 DZD = | 0.0508 HRK | 19.6904 DZD = | 1 HRK | 2023-05-25 |
| 1 DZD = | 0.0509 HRK | 19.6595 DZD = | 1 HRK | 2023-05-24 |
| 1 DZD = | 0.0509 HRK | 19.6475 DZD = | 1 HRK | 2023-05-23 |
| 1 DZD = | 0.0509 HRK | 19.6354 DZD = | 1 HRK | 2023-05-22 |
| 1 DZD = | 0.0509 HRK | 19.6354 DZD = | 1 HRK | 2023-05-21 |
| 1 DZD = | 0.051 HRK | 19.6 DZD = | 1 HRK | 2023-05-20 |
| 1 DZD = | 0.0509 HRK | 19.6363 DZD = | 1 HRK | 2023-05-19 |
| 1 DZD = | 0.0509 HRK | 19.6351 DZD = | 1 HRK | 2023-05-18 |
| 1 DZD = | 0.051 HRK | 19.599 DZD = | 1 HRK | 2023-05-17 |
| 1 DZD = | 0.051 HRK | 19.5942 DZD = | 1 HRK | 2023-05-16 |
| 1 DZD = | 0.0514 HRK | 19.4446 DZD = | 1 HRK | 2023-05-15 |
| 1 DZD = | 0.0514 HRK | 19.4446 DZD = | 1 HRK | 2023-05-14 |
| 1 DZD = | 0.0501 HRK | 19.9738 DZD = | 1 HRK | 2023-05-13 |
| 1 DZD = | 0.0501 HRK | 19.9531 DZD = | 1 HRK | 2023-05-12 |
| 1 DZD = | 0.0502 HRK | 19.9023 DZD = | 1 HRK | 2023-05-11 |
| 1 DZD = | 0.0503 HRK | 19.8864 DZD = | 1 HRK | 2023-05-10 |
| 1 DZD = | 0.0503 HRK | 19.8635 DZD = | 1 HRK | 2023-05-09 |
| 1 DZD = | 0.0504 HRK | 19.8387 DZD = | 1 HRK | 2023-05-08 |
| 1 DZD = | 0.0504 HRK | 19.8387 DZD = | 1 HRK | 2023-05-07 |
| 1 DZD = | 0.0504 HRK | 19.8387 DZD = | 1 HRK | 2023-05-06 |
| 1 DZD = | 0.0504 HRK | 19.8536 DZD = | 1 HRK | 2023-05-05 |
| 1 DZD = | 0.0503 HRK | 19.8624 DZD = | 1 HRK | 2023-05-04 |
| 1 DZD = | 0.0502 HRK | 19.9034 DZD = | 1 HRK | 2023-05-03 |
| 1 DZD = | 0.0502 HRK | 19.9028 DZD = | 1 HRK | 2023-05-02 |
| 1 DZD = | 0.0508 HRK | 19.6798 DZD = | 1 HRK | 2023-05-01 |
| 1 DZD = | 0.0508 HRK | 19.6798 DZD = | 1 HRK | 2023-04-30 |
| 1 DZD = | 0.0503 HRK | 19.8689 DZD = | 1 HRK | 2023-04-29 |
| 1 DZD = | 0.0503 HRK | 19.8701 DZD = | 1 HRK | 2023-04-28 |
| 1 DZD = | 0.0504 HRK | 19.8394 DZD = | 1 HRK | 2023-04-27 |
| 1 DZD = | 0.0503 HRK | 19.8682 DZD = | 1 HRK | 2023-04-26 |
| 1 DZD = | 0.0503 HRK | 19.8641 DZD = | 1 HRK | 2023-04-25 |
| 1 DZD = | 0.0505 HRK | 19.8024 DZD = | 1 HRK | 2023-04-24 |
| 1 DZD = | 0.0505 HRK | 19.8024 DZD = | 1 HRK | 2023-04-23 |
| 1 DZD = | 0.0505 HRK | 19.8024 DZD = | 1 HRK | 2023-04-22 |
| 1 DZD = | 0.0503 HRK | 19.8828 DZD = | 1 HRK | 2023-04-21 |
| 1 DZD = | 0.0502 HRK | 19.9063 DZD = | 1 HRK | 2023-04-20 |