Last Year History for DZD/FJD
| DZD | FJD | DZD | FJD | Date |
|---|---|---|---|---|
| 1 DZD = | 0.0171 FJD | 58.5721 DZD = | 1 FJD | 2024-04-23 |
| 1 DZD = | 0.0169 FJD | 59.1442 DZD = | 1 FJD | 2024-04-22 |
| 1 DZD = | 0.0169 FJD | 59.1111 DZD = | 1 FJD | 2024-04-21 |
| 1 DZD = | 0.0169 FJD | 59.1111 DZD = | 1 FJD | 2024-04-20 |
| 1 DZD = | 0.0169 FJD | 59.1335 DZD = | 1 FJD | 2024-04-19 |
| 1 DZD = | 0.0169 FJD | 59.1549 DZD = | 1 FJD | 2024-04-18 |
| 1 DZD = | 0.0169 FJD | 59.2729 DZD = | 1 FJD | 2024-04-17 |
| 1 DZD = | 0.0169 FJD | 59.2158 DZD = | 1 FJD | 2024-04-16 |
| 1 DZD = | 0.0168 FJD | 59.4222 DZD = | 1 FJD | 2024-04-15 |
| 1 DZD = | 0.0168 FJD | 59.3792 DZD = | 1 FJD | 2024-04-14 |
| 1 DZD = | 0.0169 FJD | 59.0581 DZD = | 1 FJD | 2024-04-13 |
| 1 DZD = | 0.0168 FJD | 59.6209 DZD = | 1 FJD | 2024-04-12 |
| 1 DZD = | 0.0168 FJD | 59.6106 DZD = | 1 FJD | 2024-04-11 |
| 1 DZD = | 0.0166 FJD | 60.1765 DZD = | 1 FJD | 2024-04-10 |
| 1 DZD = | 0.0167 FJD | 59.9746 DZD = | 1 FJD | 2024-04-09 |
| 1 DZD = | 0.0167 FJD | 59.8807 DZD = | 1 FJD | 2024-04-08 |
| 1 DZD = | 0.0167 FJD | 59.96 DZD = | 1 FJD | 2024-04-07 |
| 1 DZD = | 0.0167 FJD | 59.96 DZD = | 1 FJD | 2024-04-06 |
| 1 DZD = | 0.0167 FJD | 59.8891 DZD = | 1 FJD | 2024-04-05 |
| 1 DZD = | 0.0167 FJD | 59.9358 DZD = | 1 FJD | 2024-04-04 |
| 1 DZD = | 0.0168 FJD | 59.649 DZD = | 1 FJD | 2024-04-03 |
| 1 DZD = | 0.0168 FJD | 59.6575 DZD = | 1 FJD | 2024-04-02 |
| 1 DZD = | 0.0168 FJD | 59.6717 DZD = | 1 FJD | 2024-04-01 |
| 1 DZD = | 0.0168 FJD | 59.6167 DZD = | 1 FJD | 2024-03-31 |
| 1 DZD = | 0.0168 FJD | 59.6167 DZD = | 1 FJD | 2024-03-30 |
| 1 DZD = | 0.0167 FJD | 59.7607 DZD = | 1 FJD | 2024-03-29 |
| 1 DZD = | 0.0168 FJD | 59.6604 DZD = | 1 FJD | 2024-03-28 |
| 1 DZD = | 0.0167 FJD | 59.7808 DZD = | 1 FJD | 2024-03-27 |
| 1 DZD = | 0.0167 FJD | 59.8982 DZD = | 1 FJD | 2024-03-26 |
| 1 DZD = | 0.0169 FJD | 59.1384 DZD = | 1 FJD | 2024-03-25 |
| 1 DZD = | 0.0169 FJD | 59.2976 DZD = | 1 FJD | 2024-03-24 |
| 1 DZD = | 0.0169 FJD | 59.2976 DZD = | 1 FJD | 2024-03-23 |
| 1 DZD = | 0.0169 FJD | 59.3117 DZD = | 1 FJD | 2024-03-22 |
| 1 DZD = | 0.0169 FJD | 59.2872 DZD = | 1 FJD | 2024-03-21 |
| 1 DZD = | 0.0169 FJD | 59.1471 DZD = | 1 FJD | 2024-03-20 |
| 1 DZD = | 0.0168 FJD | 59.4396 DZD = | 1 FJD | 2024-03-19 |
| 1 DZD = | 0.0168 FJD | 59.3909 DZD = | 1 FJD | 2024-03-18 |
| 1 DZD = | 0.0167 FJD | 59.9389 DZD = | 1 FJD | 2024-03-17 |
| 1 DZD = | 0.0167 FJD | 59.9389 DZD = | 1 FJD | 2024-03-16 |
| 1 DZD = | 0.0166 FJD | 60.0875 DZD = | 1 FJD | 2024-03-15 |
| 1 DZD = | 0.0166 FJD | 60.2683 DZD = | 1 FJD | 2024-03-14 |
| 1 DZD = | 0.0166 FJD | 60.2066 DZD = | 1 FJD | 2024-03-13 |
| 1 DZD = | 0.0166 FJD | 60.253 DZD = | 1 FJD | 2024-03-12 |
| 1 DZD = | 0.0167 FJD | 59.7135 DZD = | 1 FJD | 2024-03-11 |
| 1 DZD = | 0.0166 FJD | 60.4009 DZD = | 1 FJD | 2024-03-10 |
| 1 DZD = | 0.0166 FJD | 60.4009 DZD = | 1 FJD | 2024-03-09 |
| 1 DZD = | 0.0165 FJD | 60.481 DZD = | 1 FJD | 2024-03-08 |
| 1 DZD = | 0.0166 FJD | 60.285 DZD = | 1 FJD | 2024-03-07 |
| 1 DZD = | 0.0167 FJD | 59.8094 DZD = | 1 FJD | 2024-03-06 |
| 1 DZD = | 0.0167 FJD | 59.8249 DZD = | 1 FJD | 2024-03-05 |
| 1 DZD = | 0.0167 FJD | 59.9613 DZD = | 1 FJD | 2024-03-04 |
| 1 DZD = | 0.0167 FJD | 60.0361 DZD = | 1 FJD | 2024-03-03 |
| 1 DZD = | 0.0167 FJD | 60.0361 DZD = | 1 FJD | 2024-03-02 |
| 1 DZD = | 0.0167 FJD | 59.9591 DZD = | 1 FJD | 2024-03-01 |
| 1 DZD = | 0.0169 FJD | 59.045 DZD = | 1 FJD | 2024-02-29 |
| 1 DZD = | 0.0168 FJD | 59.5688 DZD = | 1 FJD | 2024-02-28 |
| 1 DZD = | 0.0168 FJD | 59.3687 DZD = | 1 FJD | 2024-02-27 |
| 1 DZD = | 0.0168 FJD | 59.5317 DZD = | 1 FJD | 2024-02-26 |
| 1 DZD = | 0.0166 FJD | 60.1727 DZD = | 1 FJD | 2024-02-25 |
| 1 DZD = | 0.0166 FJD | 60.1727 DZD = | 1 FJD | 2024-02-24 |
| 1 DZD = | 0.0166 FJD | 60.1458 DZD = | 1 FJD | 2024-02-23 |
| 1 DZD = | 0.0166 FJD | 60.1069 DZD = | 1 FJD | 2024-02-22 |
| 1 DZD = | 0.0168 FJD | 59.383 DZD = | 1 FJD | 2024-02-21 |
| 1 DZD = | 0.0169 FJD | 59.2864 DZD = | 1 FJD | 2024-02-20 |
| 1 DZD = | 0.0167 FJD | 59.9389 DZD = | 1 FJD | 2024-02-19 |
| 1 DZD = | 0.0167 FJD | 59.9675 DZD = | 1 FJD | 2024-02-18 |
| 1 DZD = | 0.0167 FJD | 59.9675 DZD = | 1 FJD | 2024-02-17 |
| 1 DZD = | 0.0167 FJD | 59.8647 DZD = | 1 FJD | 2024-02-16 |
| 1 DZD = | 0.0167 FJD | 59.7791 DZD = | 1 FJD | 2024-02-15 |
| 1 DZD = | 0.0168 FJD | 59.6623 DZD = | 1 FJD | 2024-02-14 |
| 1 DZD = | 0.0167 FJD | 59.9461 DZD = | 1 FJD | 2024-02-13 |
| 1 DZD = | 0.0167 FJD | 59.9465 DZD = | 1 FJD | 2024-02-12 |
| 1 DZD = | 0.0167 FJD | 59.8988 DZD = | 1 FJD | 2024-02-11 |
| 1 DZD = | 0.0167 FJD | 59.8988 DZD = | 1 FJD | 2024-02-10 |
| 1 DZD = | 0.0167 FJD | 59.9702 DZD = | 1 FJD | 2024-02-09 |
| 1 DZD = | 0.0167 FJD | 59.7571 DZD = | 1 FJD | 2024-02-08 |
| 1 DZD = | 0.0167 FJD | 59.9257 DZD = | 1 FJD | 2024-02-07 |
| 1 DZD = | 0.0167 FJD | 59.8482 DZD = | 1 FJD | 2024-02-06 |
| 1 DZD = | 0.0167 FJD | 59.8272 DZD = | 1 FJD | 2024-02-05 |
| 1 DZD = | 0.0167 FJD | 59.7924 DZD = | 1 FJD | 2024-02-04 |
| 1 DZD = | 0.0167 FJD | 59.7924 DZD = | 1 FJD | 2024-02-03 |
| 1 DZD = | 0.0166 FJD | 60.2877 DZD = | 1 FJD | 2024-02-02 |
| 1 DZD = | 0.0167 FJD | 59.964 DZD = | 1 FJD | 2024-02-01 |
| 1 DZD = | 0.0166 FJD | 60.2609 DZD = | 1 FJD | 2024-01-31 |
| 1 DZD = | 0.0166 FJD | 60.2341 DZD = | 1 FJD | 2024-01-30 |
| 1 DZD = | 0.0166 FJD | 60.1798 DZD = | 1 FJD | 2024-01-29 |
| 1 DZD = | 0.0166 FJD | 60.083 DZD = | 1 FJD | 2024-01-28 |
| 1 DZD = | 0.0166 FJD | 60.083 DZD = | 1 FJD | 2024-01-27 |
| 1 DZD = | 0.0166 FJD | 60.1882 DZD = | 1 FJD | 2024-01-26 |
| 1 DZD = | 0.0167 FJD | 60.0519 DZD = | 1 FJD | 2024-01-25 |
| 1 DZD = | 0.0168 FJD | 59.3665 DZD = | 1 FJD | 2024-01-24 |
| 1 DZD = | 0.0169 FJD | 59.34 DZD = | 1 FJD | 2024-01-23 |
| 1 DZD = | 0.0168 FJD | 59.3494 DZD = | 1 FJD | 2024-01-22 |
| 1 DZD = | 0.0166 FJD | 60.0854 DZD = | 1 FJD | 2024-01-21 |
| 1 DZD = | 0.0166 FJD | 60.0854 DZD = | 1 FJD | 2024-01-20 |
| 1 DZD = | 0.0166 FJD | 60.1351 DZD = | 1 FJD | 2024-01-19 |
| 1 DZD = | 0.0166 FJD | 60.2288 DZD = | 1 FJD | 2024-01-18 |
| 1 DZD = | 0.0166 FJD | 60.2058 DZD = | 1 FJD | 2024-01-17 |
| 1 DZD = | 0.0166 FJD | 60.3903 DZD = | 1 FJD | 2024-01-16 |
| 1 DZD = | 0.0165 FJD | 60.5095 DZD = | 1 FJD | 2024-01-15 |
| 1 DZD = | 0.0164 FJD | 60.8718 DZD = | 1 FJD | 2024-01-14 |
| 1 DZD = | 0.0164 FJD | 60.8718 DZD = | 1 FJD | 2024-01-13 |
| 1 DZD = | 0.0167 FJD | 60.0513 DZD = | 1 FJD | 2024-01-12 |
| 1 DZD = | 0.0167 FJD | 59.9215 DZD = | 1 FJD | 2024-01-11 |
| 1 DZD = | 0.0167 FJD | 60.0263 DZD = | 1 FJD | 2024-01-10 |
| 1 DZD = | 0.0166 FJD | 60.0685 DZD = | 1 FJD | 2024-01-09 |
| 1 DZD = | 0.0164 FJD | 60.8617 DZD = | 1 FJD | 2024-01-08 |
| 1 DZD = | 0.0165 FJD | 60.7352 DZD = | 1 FJD | 2024-01-07 |
| 1 DZD = | 0.0165 FJD | 60.7352 DZD = | 1 FJD | 2024-01-06 |
| 1 DZD = | 0.0165 FJD | 60.6298 DZD = | 1 FJD | 2024-01-05 |
| 1 DZD = | 0.0166 FJD | 60.1526 DZD = | 1 FJD | 2024-01-04 |
| 1 DZD = | 0.0166 FJD | 60.3948 DZD = | 1 FJD | 2024-01-03 |
| 1 DZD = | 0.0165 FJD | 60.7452 DZD = | 1 FJD | 2024-01-02 |
| 1 DZD = | 0.0163 FJD | 61.1977 DZD = | 1 FJD | 2024-01-01 |
| 1 DZD = | 0.0163 FJD | 61.1977 DZD = | 1 FJD | 2023-12-31 |
| 1 DZD = | 0.0163 FJD | 61.1977 DZD = | 1 FJD | 2023-12-30 |
| 1 DZD = | 0.0164 FJD | 61.1077 DZD = | 1 FJD | 2023-12-29 |
| 1 DZD = | 0.0164 FJD | 61.1619 DZD = | 1 FJD | 2023-12-28 |
| 1 DZD = | 0.0164 FJD | 61.1046 DZD = | 1 FJD | 2023-12-27 |
| 1 DZD = | 0.0164 FJD | 61.0669 DZD = | 1 FJD | 2023-12-26 |
| 1 DZD = | 0.0164 FJD | 60.9878 DZD = | 1 FJD | 2023-12-25 |
| 1 DZD = | 0.0164 FJD | 61.0374 DZD = | 1 FJD | 2023-12-24 |
| 1 DZD = | 0.0164 FJD | 61.0374 DZD = | 1 FJD | 2023-12-23 |
| 1 DZD = | 0.0164 FJD | 61.0622 DZD = | 1 FJD | 2023-12-22 |
| 1 DZD = | 0.0164 FJD | 60.9031 DZD = | 1 FJD | 2023-12-21 |
| 1 DZD = | 0.0164 FJD | 60.9612 DZD = | 1 FJD | 2023-12-20 |
| 1 DZD = | 0.0164 FJD | 60.8151 DZD = | 1 FJD | 2023-12-19 |
| 1 DZD = | 0.0164 FJD | 60.8247 DZD = | 1 FJD | 2023-12-18 |
| 1 DZD = | 0.0165 FJD | 60.7369 DZD = | 1 FJD | 2023-12-17 |
| 1 DZD = | 0.0165 FJD | 60.7369 DZD = | 1 FJD | 2023-12-16 |
| 1 DZD = | 0.0165 FJD | 60.736 DZD = | 1 FJD | 2023-12-15 |
| 1 DZD = | 0.0165 FJD | 60.7454 DZD = | 1 FJD | 2023-12-14 |
| 1 DZD = | 0.0166 FJD | 60.0691 DZD = | 1 FJD | 2023-12-13 |
| 1 DZD = | 0.0166 FJD | 60.1742 DZD = | 1 FJD | 2023-12-12 |
| 1 DZD = | 0.0166 FJD | 60.1433 DZD = | 1 FJD | 2023-12-11 |
| 1 DZD = | 0.0166 FJD | 60.1962 DZD = | 1 FJD | 2023-12-10 |
| 1 DZD = | 0.0166 FJD | 60.1962 DZD = | 1 FJD | 2023-12-09 |
| 1 DZD = | 0.0166 FJD | 60.3706 DZD = | 1 FJD | 2023-12-08 |
| 1 DZD = | 0.0166 FJD | 60.2181 DZD = | 1 FJD | 2023-12-07 |
| 1 DZD = | 0.0166 FJD | 60.1068 DZD = | 1 FJD | 2023-12-06 |
| 1 DZD = | 0.0166 FJD | 60.0622 DZD = | 1 FJD | 2023-12-05 |
| 1 DZD = | 0.0165 FJD | 60.5301 DZD = | 1 FJD | 2023-12-04 |
| 1 DZD = | 0.0165 FJD | 60.7452 DZD = | 1 FJD | 2023-12-03 |
| 1 DZD = | 0.0165 FJD | 60.7506 DZD = | 1 FJD | 2023-12-02 |
| 1 DZD = | 0.0166 FJD | 60.4108 DZD = | 1 FJD | 2023-12-01 |
| 1 DZD = | 0.0166 FJD | 60.1815 DZD = | 1 FJD | 2023-11-30 |
| 1 DZD = | 0.0166 FJD | 60.131 DZD = | 1 FJD | 2023-11-29 |
| 1 DZD = | 0.0166 FJD | 60.1047 DZD = | 1 FJD | 2023-11-28 |
| 1 DZD = | 0.0167 FJD | 60.0371 DZD = | 1 FJD | 2023-11-27 |
| 1 DZD = | 0.0167 FJD | 60.0116 DZD = | 1 FJD | 2023-11-26 |
| 1 DZD = | 0.0166 FJD | 60.1654 DZD = | 1 FJD | 2023-11-25 |
| 1 DZD = | 0.0167 FJD | 60.0009 DZD = | 1 FJD | 2023-11-24 |
| 1 DZD = | 0.0167 FJD | 59.8492 DZD = | 1 FJD | 2023-11-23 |
| 1 DZD = | 0.0167 FJD | 59.9265 DZD = | 1 FJD | 2023-11-22 |
| 1 DZD = | 0.0167 FJD | 59.8789 DZD = | 1 FJD | 2023-11-21 |
| 1 DZD = | 0.0168 FJD | 59.5389 DZD = | 1 FJD | 2023-11-20 |
| 1 DZD = | 0.017 FJD | 58.6972 DZD = | 1 FJD | 2023-11-19 |
| 1 DZD = | 0.017 FJD | 58.6972 DZD = | 1 FJD | 2023-11-18 |
| 1 DZD = | 0.0171 FJD | 58.6321 DZD = | 1 FJD | 2023-11-17 |
| 1 DZD = | 0.0169 FJD | 59.0474 DZD = | 1 FJD | 2023-11-16 |
| 1 DZD = | 0.0168 FJD | 59.5857 DZD = | 1 FJD | 2023-11-15 |
| 1 DZD = | 0.0169 FJD | 59.0191 DZD = | 1 FJD | 2023-11-14 |
| 1 DZD = | 0.0169 FJD | 59.1135 DZD = | 1 FJD | 2023-11-13 |
| 1 DZD = | 0.0169 FJD | 59.0385 DZD = | 1 FJD | 2023-11-12 |
| 1 DZD = | 0.0169 FJD | 59.0868 DZD = | 1 FJD | 2023-11-11 |
| 1 DZD = | 0.0169 FJD | 59.2667 DZD = | 1 FJD | 2023-11-10 |
| 1 DZD = | 0.0168 FJD | 59.4604 DZD = | 1 FJD | 2023-11-09 |
| 1 DZD = | 0.0168 FJD | 59.4048 DZD = | 1 FJD | 2023-11-08 |
| 1 DZD = | 0.0168 FJD | 59.4789 DZD = | 1 FJD | 2023-11-07 |
| 1 DZD = | 0.0167 FJD | 59.8114 DZD = | 1 FJD | 2023-11-06 |
| 1 DZD = | 0.0166 FJD | 60.1278 DZD = | 1 FJD | 2023-11-05 |
| 1 DZD = | 0.0166 FJD | 60.1278 DZD = | 1 FJD | 2023-11-04 |
| 1 DZD = | 0.0167 FJD | 59.8068 DZD = | 1 FJD | 2023-11-03 |
| 1 DZD = | 0.0167 FJD | 59.8343 DZD = | 1 FJD | 2023-11-02 |
| 1 DZD = | 0.0168 FJD | 59.4334 DZD = | 1 FJD | 2023-11-01 |
| 1 DZD = | 0.0168 FJD | 59.592 DZD = | 1 FJD | 2023-10-31 |
| 1 DZD = | 0.0167 FJD | 59.8185 DZD = | 1 FJD | 2023-10-30 |
| 1 DZD = | 0.0168 FJD | 59.5834 DZD = | 1 FJD | 2023-10-29 |
| 1 DZD = | 0.0168 FJD | 59.5834 DZD = | 1 FJD | 2023-10-28 |
| 1 DZD = | 0.0167 FJD | 59.8052 DZD = | 1 FJD | 2023-10-27 |
| 1 DZD = | 0.0167 FJD | 59.7881 DZD = | 1 FJD | 2023-10-26 |
| 1 DZD = | 0.0167 FJD | 59.9094 DZD = | 1 FJD | 2023-10-25 |
| 1 DZD = | 0.0167 FJD | 60.0193 DZD = | 1 FJD | 2023-10-24 |
| 1 DZD = | 0.0167 FJD | 59.8974 DZD = | 1 FJD | 2023-10-23 |
| 1 DZD = | 0.0166 FJD | 60.1053 DZD = | 1 FJD | 2023-10-22 |
| 1 DZD = | 0.0166 FJD | 60.1053 DZD = | 1 FJD | 2023-10-21 |
| 1 DZD = | 0.0166 FJD | 60.1014 DZD = | 1 FJD | 2023-10-20 |
| 1 DZD = | 0.0166 FJD | 60.1558 DZD = | 1 FJD | 2023-10-19 |
| 1 DZD = | 0.0165 FJD | 60.4971 DZD = | 1 FJD | 2023-10-18 |
| 1 DZD = | 0.0166 FJD | 60.3981 DZD = | 1 FJD | 2023-10-17 |
| 1 DZD = | 0.0166 FJD | 60.3805 DZD = | 1 FJD | 2023-10-16 |
| 1 DZD = | 0.0166 FJD | 60.2952 DZD = | 1 FJD | 2023-10-15 |
| 1 DZD = | 0.0166 FJD | 60.2952 DZD = | 1 FJD | 2023-10-14 |
| 1 DZD = | 0.0166 FJD | 60.3295 DZD = | 1 FJD | 2023-10-13 |
| 1 DZD = | 0.0165 FJD | 60.6703 DZD = | 1 FJD | 2023-10-12 |
| 1 DZD = | 0.0165 FJD | 60.6992 DZD = | 1 FJD | 2023-10-11 |
| 1 DZD = | 0.0165 FJD | 60.6873 DZD = | 1 FJD | 2023-10-10 |
| 1 DZD = | 0.0165 FJD | 60.6012 DZD = | 1 FJD | 2023-10-09 |
| 1 DZD = | 0.0165 FJD | 60.6546 DZD = | 1 FJD | 2023-10-08 |
| 1 DZD = | 0.0165 FJD | 60.6546 DZD = | 1 FJD | 2023-10-07 |
| 1 DZD = | 0.0165 FJD | 60.5697 DZD = | 1 FJD | 2023-10-06 |
| 1 DZD = | 0.0165 FJD | 60.4624 DZD = | 1 FJD | 2023-10-05 |
| 1 DZD = | 0.0165 FJD | 60.4531 DZD = | 1 FJD | 2023-10-04 |
| 1 DZD = | 0.0166 FJD | 60.3953 DZD = | 1 FJD | 2023-10-03 |
| 1 DZD = | 0.0165 FJD | 60.584 DZD = | 1 FJD | 2023-10-02 |
| 1 DZD = | 0.0167 FJD | 59.861 DZD = | 1 FJD | 2023-10-01 |
| 1 DZD = | 0.0167 FJD | 59.861 DZD = | 1 FJD | 2023-09-30 |
| 1 DZD = | 0.0167 FJD | 59.881 DZD = | 1 FJD | 2023-09-29 |
| 1 DZD = | 0.0165 FJD | 60.7753 DZD = | 1 FJD | 2023-09-28 |
| 1 DZD = | 0.0167 FJD | 59.8147 DZD = | 1 FJD | 2023-09-27 |
| 1 DZD = | 0.0165 FJD | 60.6218 DZD = | 1 FJD | 2023-09-26 |
| 1 DZD = | 0.0165 FJD | 60.611 DZD = | 1 FJD | 2023-09-25 |
| 1 DZD = | 0.0165 FJD | 60.6733 DZD = | 1 FJD | 2023-09-24 |
| 1 DZD = | 0.0165 FJD | 60.6733 DZD = | 1 FJD | 2023-09-23 |
| 1 DZD = | 0.0165 FJD | 60.6806 DZD = | 1 FJD | 2023-09-22 |
| 1 DZD = | 0.0165 FJD | 60.4816 DZD = | 1 FJD | 2023-09-21 |
| 1 DZD = | 0.0165 FJD | 60.6254 DZD = | 1 FJD | 2023-09-20 |
| 1 DZD = | 0.0165 FJD | 60.6262 DZD = | 1 FJD | 2023-09-19 |
| 1 DZD = | 0.0165 FJD | 60.5727 DZD = | 1 FJD | 2023-09-18 |
| 1 DZD = | 0.0165 FJD | 60.5126 DZD = | 1 FJD | 2023-09-17 |
| 1 DZD = | 0.0165 FJD | 60.5126 DZD = | 1 FJD | 2023-09-16 |
| 1 DZD = | 0.0165 FJD | 60.6297 DZD = | 1 FJD | 2023-09-15 |
| 1 DZD = | 0.0165 FJD | 60.5693 DZD = | 1 FJD | 2023-09-14 |
| 1 DZD = | 0.0165 FJD | 60.4513 DZD = | 1 FJD | 2023-09-13 |
| 1 DZD = | 0.0165 FJD | 60.5527 DZD = | 1 FJD | 2023-09-12 |
| 1 DZD = | 0.0165 FJD | 60.4958 DZD = | 1 FJD | 2023-09-11 |
| 1 DZD = | 0.0166 FJD | 60.3165 DZD = | 1 FJD | 2023-09-10 |
| 1 DZD = | 0.0166 FJD | 60.2695 DZD = | 1 FJD | 2023-09-09 |
| 1 DZD = | 0.0166 FJD | 60.4188 DZD = | 1 FJD | 2023-09-08 |
| 1 DZD = | 0.0166 FJD | 60.329 DZD = | 1 FJD | 2023-09-07 |
| 1 DZD = | 0.0166 FJD | 60.3094 DZD = | 1 FJD | 2023-09-06 |
| 1 DZD = | 0.0166 FJD | 60.2643 DZD = | 1 FJD | 2023-09-05 |
| 1 DZD = | 0.0165 FJD | 60.4997 DZD = | 1 FJD | 2023-09-04 |
| 1 DZD = | 0.0165 FJD | 60.5372 DZD = | 1 FJD | 2023-09-03 |
| 1 DZD = | 0.0165 FJD | 60.5372 DZD = | 1 FJD | 2023-09-02 |
| 1 DZD = | 0.0165 FJD | 60.4947 DZD = | 1 FJD | 2023-09-01 |
| 1 DZD = | 0.0166 FJD | 60.4174 DZD = | 1 FJD | 2023-08-31 |
| 1 DZD = | 0.0165 FJD | 60.4395 DZD = | 1 FJD | 2023-08-30 |
| 1 DZD = | 0.0165 FJD | 60.4234 DZD = | 1 FJD | 2023-08-29 |
| 1 DZD = | 0.0166 FJD | 60.2764 DZD = | 1 FJD | 2023-08-28 |
| 1 DZD = | 0.0166 FJD | 60.3634 DZD = | 1 FJD | 2023-08-27 |
| 1 DZD = | 0.0166 FJD | 60.3634 DZD = | 1 FJD | 2023-08-26 |
| 1 DZD = | 0.0166 FJD | 60.321 DZD = | 1 FJD | 2023-08-25 |
| 1 DZD = | 0.0166 FJD | 60.3907 DZD = | 1 FJD | 2023-08-24 |
| 1 DZD = | 0.0166 FJD | 60.3702 DZD = | 1 FJD | 2023-08-23 |
| 1 DZD = | 0.0166 FJD | 60.3309 DZD = | 1 FJD | 2023-08-22 |
| 1 DZD = | 0.0166 FJD | 60.1337 DZD = | 1 FJD | 2023-08-21 |
| 1 DZD = | 0.0167 FJD | 60.0009 DZD = | 1 FJD | 2023-08-20 |
| 1 DZD = | 0.0169 FJD | 59.18 DZD = | 1 FJD | 2023-08-19 |
| 1 DZD = | 0.0167 FJD | 59.8354 DZD = | 1 FJD | 2023-08-18 |
| 1 DZD = | 0.0167 FJD | 59.9053 DZD = | 1 FJD | 2023-08-17 |
| 1 DZD = | 0.0166 FJD | 60.1763 DZD = | 1 FJD | 2023-08-16 |
| 1 DZD = | 0.0166 FJD | 60.0951 DZD = | 1 FJD | 2023-08-15 |
| 1 DZD = | 0.0166 FJD | 60.3815 DZD = | 1 FJD | 2023-08-14 |
| 1 DZD = | 0.0165 FJD | 60.5469 DZD = | 1 FJD | 2023-08-13 |
| 1 DZD = | 0.0165 FJD | 60.5469 DZD = | 1 FJD | 2023-08-12 |
| 1 DZD = | 0.0165 FJD | 60.4873 DZD = | 1 FJD | 2023-08-11 |
| 1 DZD = | 0.0165 FJD | 60.6381 DZD = | 1 FJD | 2023-08-10 |
| 1 DZD = | 0.0165 FJD | 60.6909 DZD = | 1 FJD | 2023-08-09 |
| 1 DZD = | 0.0165 FJD | 60.5902 DZD = | 1 FJD | 2023-08-08 |
| 1 DZD = | 0.0163 FJD | 61.2262 DZD = | 1 FJD | 2023-08-07 |
| 1 DZD = | 0.0164 FJD | 61.1013 DZD = | 1 FJD | 2023-08-06 |
| 1 DZD = | 0.0164 FJD | 60.8353 DZD = | 1 FJD | 2023-08-05 |
| 1 DZD = | 0.0167 FJD | 60.0367 DZD = | 1 FJD | 2023-08-04 |
| 1 DZD = | 0.0167 FJD | 60.0141 DZD = | 1 FJD | 2023-08-03 |
| 1 DZD = | 0.0164 FJD | 61.1545 DZD = | 1 FJD | 2023-08-02 |
| 1 DZD = | 0.0164 FJD | 61.1527 DZD = | 1 FJD | 2023-08-01 |
| 1 DZD = | 0.0164 FJD | 61.072 DZD = | 1 FJD | 2023-07-31 |
| 1 DZD = | 0.0163 FJD | 61.2041 DZD = | 1 FJD | 2023-07-30 |
| 1 DZD = | 0.0163 FJD | 61.2041 DZD = | 1 FJD | 2023-07-29 |
| 1 DZD = | 0.0163 FJD | 61.218 DZD = | 1 FJD | 2023-07-28 |
| 1 DZD = | 0.0165 FJD | 60.7569 DZD = | 1 FJD | 2023-07-27 |
| 1 DZD = | 0.0164 FJD | 60.8349 DZD = | 1 FJD | 2023-07-26 |
| 1 DZD = | 0.0164 FJD | 60.8667 DZD = | 1 FJD | 2023-07-25 |
| 1 DZD = | 0.0164 FJD | 60.8329 DZD = | 1 FJD | 2023-07-24 |
| 1 DZD = | 0.0165 FJD | 60.7001 DZD = | 1 FJD | 2023-07-23 |
| 1 DZD = | 0.0165 FJD | 60.7001 DZD = | 1 FJD | 2023-07-22 |
| 1 DZD = | 0.0164 FJD | 60.7948 DZD = | 1 FJD | 2023-07-21 |
| 1 DZD = | 0.0165 FJD | 60.6086 DZD = | 1 FJD | 2023-07-20 |
| 1 DZD = | 0.0165 FJD | 60.5797 DZD = | 1 FJD | 2023-07-19 |
| 1 DZD = | 0.0163 FJD | 61.2244 DZD = | 1 FJD | 2023-07-18 |
| 1 DZD = | 0.0163 FJD | 61.2863 DZD = | 1 FJD | 2023-07-17 |
| 1 DZD = | 0.0162 FJD | 61.5776 DZD = | 1 FJD | 2023-07-16 |
| 1 DZD = | 0.0162 FJD | 61.5776 DZD = | 1 FJD | 2023-07-15 |
| 1 DZD = | 0.0162 FJD | 61.6781 DZD = | 1 FJD | 2023-07-14 |
| 1 DZD = | 0.0162 FJD | 61.6186 DZD = | 1 FJD | 2023-07-13 |
| 1 DZD = | 0.0164 FJD | 61.0391 DZD = | 1 FJD | 2023-07-12 |
| 1 DZD = | 0.0164 FJD | 60.9631 DZD = | 1 FJD | 2023-07-11 |
| 1 DZD = | 0.0164 FJD | 60.839 DZD = | 1 FJD | 2023-07-10 |
| 1 DZD = | 0.0163 FJD | 61.4427 DZD = | 1 FJD | 2023-07-09 |
| 1 DZD = | 0.0163 FJD | 61.4427 DZD = | 1 FJD | 2023-07-08 |
| 1 DZD = | 0.0166 FJD | 60.3032 DZD = | 1 FJD | 2023-07-07 |
| 1 DZD = | 0.0164 FJD | 61.0894 DZD = | 1 FJD | 2023-07-06 |
| 1 DZD = | 0.0165 FJD | 60.5417 DZD = | 1 FJD | 2023-07-05 |
| 1 DZD = | 0.0164 FJD | 61.0408 DZD = | 1 FJD | 2023-07-04 |
| 1 DZD = | 0.0164 FJD | 60.9775 DZD = | 1 FJD | 2023-07-03 |
| 1 DZD = | 0.0164 FJD | 60.9638 DZD = | 1 FJD | 2023-07-02 |
| 1 DZD = | 0.0164 FJD | 60.9638 DZD = | 1 FJD | 2023-07-01 |
| 1 DZD = | 0.0165 FJD | 60.7507 DZD = | 1 FJD | 2023-06-30 |
| 1 DZD = | 0.0165 FJD | 60.6282 DZD = | 1 FJD | 2023-06-29 |
| 1 DZD = | 0.0165 FJD | 60.6924 DZD = | 1 FJD | 2023-06-28 |
| 1 DZD = | 0.0164 FJD | 60.9933 DZD = | 1 FJD | 2023-06-27 |
| 1 DZD = | 0.0164 FJD | 60.9821 DZD = | 1 FJD | 2023-06-26 |
| 1 DZD = | 0.0164 FJD | 60.802 DZD = | 1 FJD | 2023-06-25 |
| 1 DZD = | 0.0164 FJD | 61.1173 DZD = | 1 FJD | 2023-06-23 |
| 1 DZD = | 0.0163 FJD | 61.2599 DZD = | 1 FJD | 2023-06-22 |
| 1 DZD = | 0.0163 FJD | 61.239 DZD = | 1 FJD | 2023-06-21 |
| 1 DZD = | 0.0163 FJD | 61.2763 DZD = | 1 FJD | 2023-06-20 |
| 1 DZD = | 0.0163 FJD | 61.5111 DZD = | 1 FJD | 2023-06-19 |
| 1 DZD = | 0.0163 FJD | 61.5281 DZD = | 1 FJD | 2023-06-18 |
| 1 DZD = | 0.0163 FJD | 61.5281 DZD = | 1 FJD | 2023-06-17 |
| 1 DZD = | 0.0162 FJD | 61.7154 DZD = | 1 FJD | 2023-06-16 |
| 1 DZD = | 0.0162 FJD | 61.567 DZD = | 1 FJD | 2023-06-15 |
| 1 DZD = | 0.0162 FJD | 61.5434 DZD = | 1 FJD | 2023-06-14 |
| 1 DZD = | 0.0163 FJD | 61.4431 DZD = | 1 FJD | 2023-06-13 |
| 1 DZD = | 0.0163 FJD | 61.5235 DZD = | 1 FJD | 2023-06-12 |
| 1 DZD = | 0.0163 FJD | 61.3034 DZD = | 1 FJD | 2023-06-11 |
| 1 DZD = | 0.0163 FJD | 61.3034 DZD = | 1 FJD | 2023-06-10 |
| 1 DZD = | 0.0163 FJD | 61.1984 DZD = | 1 FJD | 2023-06-09 |
| 1 DZD = | 0.0163 FJD | 61.2128 DZD = | 1 FJD | 2023-06-08 |
| 1 DZD = | 0.0163 FJD | 61.3021 DZD = | 1 FJD | 2023-06-07 |
| 1 DZD = | 0.0163 FJD | 61.2195 DZD = | 1 FJD | 2023-06-06 |
| 1 DZD = | 0.0164 FJD | 61.0235 DZD = | 1 FJD | 2023-06-05 |
| 1 DZD = | 0.0166 FJD | 60.2353 DZD = | 1 FJD | 2023-06-04 |
| 1 DZD = | 0.0166 FJD | 60.3496 DZD = | 1 FJD | 2023-06-03 |
| 1 DZD = | 0.0164 FJD | 60.9476 DZD = | 1 FJD | 2023-06-02 |
| 1 DZD = | 0.0165 FJD | 60.7271 DZD = | 1 FJD | 2023-06-01 |
| 1 DZD = | 0.0165 FJD | 60.6608 DZD = | 1 FJD | 2023-05-31 |
| 1 DZD = | 0.0164 FJD | 60.8673 DZD = | 1 FJD | 2023-05-30 |
| 1 DZD = | 0.0164 FJD | 60.8196 DZD = | 1 FJD | 2023-05-29 |
| 1 DZD = | 0.0164 FJD | 60.8031 DZD = | 1 FJD | 2023-05-28 |
| 1 DZD = | 0.0164 FJD | 60.8031 DZD = | 1 FJD | 2023-05-27 |
| 1 DZD = | 0.0165 FJD | 60.7802 DZD = | 1 FJD | 2023-05-26 |
| 1 DZD = | 0.0164 FJD | 60.9685 DZD = | 1 FJD | 2023-05-25 |
| 1 DZD = | 0.0163 FJD | 61.4065 DZD = | 1 FJD | 2023-05-24 |
| 1 DZD = | 0.0164 FJD | 61.0001 DZD = | 1 FJD | 2023-05-23 |
| 1 DZD = | 0.0163 FJD | 61.5071 DZD = | 1 FJD | 2023-05-22 |
| 1 DZD = | 0.0163 FJD | 61.5071 DZD = | 1 FJD | 2023-05-21 |
| 1 DZD = | 0.0163 FJD | 61.3961 DZD = | 1 FJD | 2023-05-20 |
| 1 DZD = | 0.0163 FJD | 61.3479 DZD = | 1 FJD | 2023-05-19 |
| 1 DZD = | 0.0163 FJD | 61.4673 DZD = | 1 FJD | 2023-05-18 |
| 1 DZD = | 0.0163 FJD | 61.3791 DZD = | 1 FJD | 2023-05-17 |
| 1 DZD = | 0.0163 FJD | 61.5279 DZD = | 1 FJD | 2023-05-16 |
| 1 DZD = | 0.0165 FJD | 60.775 DZD = | 1 FJD | 2023-05-15 |
| 1 DZD = | 0.0165 FJD | 60.775 DZD = | 1 FJD | 2023-05-14 |
| 1 DZD = | 0.0163 FJD | 61.2764 DZD = | 1 FJD | 2023-05-13 |
| 1 DZD = | 0.0164 FJD | 61.0509 DZD = | 1 FJD | 2023-05-12 |
| 1 DZD = | 0.0162 FJD | 61.8718 DZD = | 1 FJD | 2023-05-11 |
| 1 DZD = | 0.0162 FJD | 61.673 DZD = | 1 FJD | 2023-05-10 |
| 1 DZD = | 0.0164 FJD | 61.114 DZD = | 1 FJD | 2023-05-09 |
| 1 DZD = | 0.0163 FJD | 61.4301 DZD = | 1 FJD | 2023-05-08 |
| 1 DZD = | 0.0163 FJD | 61.4301 DZD = | 1 FJD | 2023-05-07 |
| 1 DZD = | 0.0163 FJD | 61.4301 DZD = | 1 FJD | 2023-05-06 |
| 1 DZD = | 0.0163 FJD | 61.3274 DZD = | 1 FJD | 2023-05-05 |
| 1 DZD = | 0.0165 FJD | 60.5831 DZD = | 1 FJD | 2023-05-04 |
| 1 DZD = | 0.0163 FJD | 61.2506 DZD = | 1 FJD | 2023-05-03 |
| 1 DZD = | 0.0164 FJD | 60.7932 DZD = | 1 FJD | 2023-05-02 |
| 1 DZD = | 0.0166 FJD | 60.3622 DZD = | 1 FJD | 2023-05-01 |
| 1 DZD = | 0.0166 FJD | 60.3622 DZD = | 1 FJD | 2023-04-30 |
| 1 DZD = | 0.0165 FJD | 60.7566 DZD = | 1 FJD | 2023-04-29 |
| 1 DZD = | 0.0164 FJD | 61.0269 DZD = | 1 FJD | 2023-04-28 |
| 1 DZD = | 0.0164 FJD | 60.8108 DZD = | 1 FJD | 2023-04-27 |
| 1 DZD = | 0.0164 FJD | 61.0073 DZD = | 1 FJD | 2023-04-26 |
| 1 DZD = | 0.0165 FJD | 60.5203 DZD = | 1 FJD | 2023-04-25 |
| 1 DZD = | 0.0164 FJD | 60.8988 DZD = | 1 FJD | 2023-04-24 |