Last Year History for DZD/EUR
DZD |
EUR |
DZD |
EUR |
Date |
1 DZD = |
0.007 EUR |
143.5986 DZD = |
1 EUR |
2024-04-24 |
1 DZD = |
0.007 EUR |
143.5027 DZD = |
1 EUR |
2024-04-23 |
1 DZD = |
0.007 EUR |
143.2474 DZD = |
1 EUR |
2024-04-22 |
1 DZD = |
0.007 EUR |
143.5653 DZD = |
1 EUR |
2024-04-21 |
1 DZD = |
0.007 EUR |
143.5653 DZD = |
1 EUR |
2024-04-20 |
1 DZD = |
0.007 EUR |
143.454 DZD = |
1 EUR |
2024-04-19 |
1 DZD = |
0.007 EUR |
143.3283 DZD = |
1 EUR |
2024-04-18 |
1 DZD = |
0.007 EUR |
143.481 DZD = |
1 EUR |
2024-04-17 |
1 DZD = |
0.007 EUR |
143.3472 DZD = |
1 EUR |
2024-04-16 |
1 DZD = |
0.007 EUR |
143.4407 DZD = |
1 EUR |
2024-04-15 |
1 DZD = |
0.007 EUR |
143.7134 DZD = |
1 EUR |
2024-04-14 |
1 DZD = |
0.007 EUR |
143.7145 DZD = |
1 EUR |
2024-04-13 |
1 DZD = |
0.007 EUR |
143.738 DZD = |
1 EUR |
2024-04-12 |
1 DZD = |
0.0069 EUR |
144.4373 DZD = |
1 EUR |
2024-04-11 |
1 DZD = |
0.0068 EUR |
146.2622 DZD = |
1 EUR |
2024-04-10 |
1 DZD = |
0.0069 EUR |
145.9448 DZD = |
1 EUR |
2024-04-09 |
1 DZD = |
0.0069 EUR |
145.6745 DZD = |
1 EUR |
2024-04-08 |
1 DZD = |
0.0068 EUR |
146.168 DZD = |
1 EUR |
2024-04-07 |
1 DZD = |
0.0068 EUR |
146.168 DZD = |
1 EUR |
2024-04-06 |
1 DZD = |
0.0069 EUR |
145.7777 DZD = |
1 EUR |
2024-04-05 |
1 DZD = |
0.0068 EUR |
145.9931 DZD = |
1 EUR |
2024-04-04 |
1 DZD = |
0.0069 EUR |
145.1196 DZD = |
1 EUR |
2024-04-03 |
1 DZD = |
0.0069 EUR |
144.8191 DZD = |
1 EUR |
2024-04-02 |
1 DZD = |
0.0069 EUR |
145.2595 DZD = |
1 EUR |
2024-04-01 |
1 DZD = |
0.0069 EUR |
145.3091 DZD = |
1 EUR |
2024-03-31 |
1 DZD = |
0.0069 EUR |
145.3091 DZD = |
1 EUR |
2024-03-30 |
1 DZD = |
0.0069 EUR |
145.386 DZD = |
1 EUR |
2024-03-29 |
1 DZD = |
0.0069 EUR |
145.3854 DZD = |
1 EUR |
2024-03-28 |
1 DZD = |
0.0069 EUR |
145.8953 DZD = |
1 EUR |
2024-03-27 |
1 DZD = |
0.0068 EUR |
146.1966 DZD = |
1 EUR |
2024-03-26 |
1 DZD = |
0.0069 EUR |
145.9003 DZD = |
1 EUR |
2024-03-25 |
1 DZD = |
0.0068 EUR |
146.3785 DZD = |
1 EUR |
2024-03-24 |
1 DZD = |
0.0068 EUR |
146.3785 DZD = |
1 EUR |
2024-03-23 |
1 DZD = |
0.0069 EUR |
145.7796 DZD = |
1 EUR |
2024-03-22 |
1 DZD = |
0.0068 EUR |
146.6806 DZD = |
1 EUR |
2024-03-21 |
1 DZD = |
0.0069 EUR |
145.8154 DZD = |
1 EUR |
2024-03-20 |
1 DZD = |
0.0068 EUR |
146.099 DZD = |
1 EUR |
2024-03-19 |
1 DZD = |
0.0068 EUR |
146.7593 DZD = |
1 EUR |
2024-03-18 |
1 DZD = |
0.0068 EUR |
146.4749 DZD = |
1 EUR |
2024-03-17 |
1 DZD = |
0.0068 EUR |
146.4749 DZD = |
1 EUR |
2024-03-16 |
1 DZD = |
0.0068 EUR |
146.766 DZD = |
1 EUR |
2024-03-15 |
1 DZD = |
0.0068 EUR |
146.9953 DZD = |
1 EUR |
2024-03-14 |
1 DZD = |
0.0068 EUR |
146.7687 DZD = |
1 EUR |
2024-03-13 |
1 DZD = |
0.0068 EUR |
146.8098 DZD = |
1 EUR |
2024-03-12 |
1 DZD = |
0.0068 EUR |
147.0008 DZD = |
1 EUR |
2024-03-11 |
1 DZD = |
0.0068 EUR |
147.2632 DZD = |
1 EUR |
2024-03-10 |
1 DZD = |
0.0068 EUR |
147.2632 DZD = |
1 EUR |
2024-03-09 |
1 DZD = |
0.0068 EUR |
147.1141 DZD = |
1 EUR |
2024-03-08 |
1 DZD = |
0.0068 EUR |
146.6051 DZD = |
1 EUR |
2024-03-07 |
1 DZD = |
0.0068 EUR |
146.1 DZD = |
1 EUR |
2024-03-06 |
1 DZD = |
0.0068 EUR |
146.0335 DZD = |
1 EUR |
2024-03-05 |
1 DZD = |
0.0068 EUR |
146.1529 DZD = |
1 EUR |
2024-03-04 |
1 DZD = |
0.0068 EUR |
146.2591 DZD = |
1 EUR |
2024-03-03 |
1 DZD = |
0.0068 EUR |
146.2591 DZD = |
1 EUR |
2024-03-02 |
1 DZD = |
0.0069 EUR |
145.7298 DZD = |
1 EUR |
2024-03-01 |
1 DZD = |
0.0069 EUR |
145.5431 DZD = |
1 EUR |
2024-02-29 |
1 DZD = |
0.0069 EUR |
145.8448 DZD = |
1 EUR |
2024-02-28 |
1 DZD = |
0.0069 EUR |
145.823 DZD = |
1 EUR |
2024-02-27 |
1 DZD = |
0.0069 EUR |
145.9097 DZD = |
1 EUR |
2024-02-26 |
1 DZD = |
0.0069 EUR |
145.7104 DZD = |
1 EUR |
2024-02-25 |
1 DZD = |
0.0069 EUR |
145.7104 DZD = |
1 EUR |
2024-02-24 |
1 DZD = |
0.0069 EUR |
145.5795 DZD = |
1 EUR |
2024-02-23 |
1 DZD = |
0.0069 EUR |
145.8617 DZD = |
1 EUR |
2024-02-22 |
1 DZD = |
0.0069 EUR |
145.1158 DZD = |
1 EUR |
2024-02-21 |
1 DZD = |
0.0069 EUR |
145.149 DZD = |
1 EUR |
2024-02-20 |
1 DZD = |
0.0069 EUR |
144.8515 DZD = |
1 EUR |
2024-02-19 |
1 DZD = |
0.0069 EUR |
145.0439 DZD = |
1 EUR |
2024-02-18 |
1 DZD = |
0.0069 EUR |
145.0439 DZD = |
1 EUR |
2024-02-17 |
1 DZD = |
0.0069 EUR |
144.8011 DZD = |
1 EUR |
2024-02-16 |
1 DZD = |
0.0069 EUR |
144.4288 DZD = |
1 EUR |
2024-02-15 |
1 DZD = |
0.0069 EUR |
143.9961 DZD = |
1 EUR |
2024-02-14 |
1 DZD = |
0.0069 EUR |
145.0844 DZD = |
1 EUR |
2024-02-13 |
1 DZD = |
0.0069 EUR |
145.0154 DZD = |
1 EUR |
2024-02-12 |
1 DZD = |
0.0069 EUR |
144.8779 DZD = |
1 EUR |
2024-02-11 |
1 DZD = |
0.0069 EUR |
144.8779 DZD = |
1 EUR |
2024-02-10 |
1 DZD = |
0.0069 EUR |
144.9736 DZD = |
1 EUR |
2024-02-09 |
1 DZD = |
0.0069 EUR |
144.7142 DZD = |
1 EUR |
2024-02-08 |
1 DZD = |
0.0069 EUR |
144.9285 DZD = |
1 EUR |
2024-02-07 |
1 DZD = |
0.0069 EUR |
144.6922 DZD = |
1 EUR |
2024-02-06 |
1 DZD = |
0.0069 EUR |
144.8116 DZD = |
1 EUR |
2024-02-05 |
1 DZD = |
0.0069 EUR |
145.3699 DZD = |
1 EUR |
2024-02-04 |
1 DZD = |
0.0069 EUR |
145.3699 DZD = |
1 EUR |
2024-02-03 |
1 DZD = |
0.0068 EUR |
146.4107 DZD = |
1 EUR |
2024-02-02 |
1 DZD = |
0.0069 EUR |
145.4441 DZD = |
1 EUR |
2024-02-01 |
1 DZD = |
0.0068 EUR |
146.0053 DZD = |
1 EUR |
2024-01-31 |
1 DZD = |
0.0069 EUR |
145.8586 DZD = |
1 EUR |
2024-01-30 |
1 DZD = |
0.0069 EUR |
145.5686 DZD = |
1 EUR |
2024-01-29 |
1 DZD = |
0.0068 EUR |
146.2253 DZD = |
1 EUR |
2024-01-28 |
1 DZD = |
0.0068 EUR |
146.2253 DZD = |
1 EUR |
2024-01-27 |
1 DZD = |
0.0068 EUR |
146.2713 DZD = |
1 EUR |
2024-01-26 |
1 DZD = |
0.0068 EUR |
146.2482 DZD = |
1 EUR |
2024-01-25 |
1 DZD = |
0.0068 EUR |
146.6198 DZD = |
1 EUR |
2024-01-24 |
1 DZD = |
0.0068 EUR |
146.523 DZD = |
1 EUR |
2024-01-23 |
1 DZD = |
0.0068 EUR |
146.56 DZD = |
1 EUR |
2024-01-22 |
1 DZD = |
0.0068 EUR |
146.6191 DZD = |
1 EUR |
2024-01-21 |
1 DZD = |
0.0068 EUR |
146.3881 DZD = |
1 EUR |
2024-01-20 |
1 DZD = |
0.0068 EUR |
146.1983 DZD = |
1 EUR |
2024-01-19 |
1 DZD = |
0.0068 EUR |
146.7178 DZD = |
1 EUR |
2024-01-18 |
1 DZD = |
0.0068 EUR |
146.6508 DZD = |
1 EUR |
2024-01-17 |
1 DZD = |
0.0068 EUR |
147.586 DZD = |
1 EUR |
2024-01-16 |
1 DZD = |
0.0068 EUR |
147.2339 DZD = |
1 EUR |
2024-01-15 |
1 DZD = |
0.0068 EUR |
147.5438 DZD = |
1 EUR |
2024-01-14 |
1 DZD = |
0.0068 EUR |
147.3822 DZD = |
1 EUR |
2024-01-13 |
1 DZD = |
0.0068 EUR |
147.7057 DZD = |
1 EUR |
2024-01-12 |
1 DZD = |
0.0068 EUR |
147.329 DZD = |
1 EUR |
2024-01-11 |
1 DZD = |
0.0068 EUR |
146.9302 DZD = |
1 EUR |
2024-01-10 |
1 DZD = |
0.0068 EUR |
147.0285 DZD = |
1 EUR |
2024-01-09 |
1 DZD = |
0.0068 EUR |
147.2713 DZD = |
1 EUR |
2024-01-08 |
1 DZD = |
0.0068 EUR |
147.2356 DZD = |
1 EUR |
2024-01-07 |
1 DZD = |
0.0068 EUR |
147.0745 DZD = |
1 EUR |
2024-01-06 |
1 DZD = |
0.0068 EUR |
147.2328 DZD = |
1 EUR |
2024-01-05 |
1 DZD = |
0.0068 EUR |
146.7854 DZD = |
1 EUR |
2024-01-04 |
1 DZD = |
0.0068 EUR |
147.2734 DZD = |
1 EUR |
2024-01-03 |
1 DZD = |
0.0067 EUR |
148.7611 DZD = |
1 EUR |
2024-01-02 |
1 DZD = |
0.0067 EUR |
148.4926 DZD = |
1 EUR |
2024-01-01 |
1 DZD = |
0.0067 EUR |
148.4915 DZD = |
1 EUR |
2023-12-31 |
1 DZD = |
0.0067 EUR |
148.2832 DZD = |
1 EUR |
2023-12-30 |
1 DZD = |
0.0067 EUR |
148.4817 DZD = |
1 EUR |
2023-12-29 |
1 DZD = |
0.0067 EUR |
148.6679 DZD = |
1 EUR |
2023-12-28 |
1 DZD = |
0.0068 EUR |
147.9422 DZD = |
1 EUR |
2023-12-27 |
1 DZD = |
0.0068 EUR |
147.8544 DZD = |
1 EUR |
2023-12-26 |
1 DZD = |
0.0068 EUR |
147.8419 DZD = |
1 EUR |
2023-12-25 |
1 DZD = |
0.0068 EUR |
147.9621 DZD = |
1 EUR |
2023-12-24 |
1 DZD = |
0.0068 EUR |
147.8229 DZD = |
1 EUR |
2023-12-23 |
1 DZD = |
0.0068 EUR |
147.8061 DZD = |
1 EUR |
2023-12-22 |
1 DZD = |
0.0068 EUR |
147.1535 DZD = |
1 EUR |
2023-12-21 |
1 DZD = |
0.0068 EUR |
147.5815 DZD = |
1 EUR |
2023-12-20 |
1 DZD = |
0.0068 EUR |
146.9425 DZD = |
1 EUR |
2023-12-19 |
1 DZD = |
0.0068 EUR |
146.718 DZD = |
1 EUR |
2023-12-18 |
1 DZD = |
0.0068 EUR |
146.5384 DZD = |
1 EUR |
2023-12-17 |
1 DZD = |
0.0068 EUR |
146.3787 DZD = |
1 EUR |
2023-12-16 |
1 DZD = |
0.0068 EUR |
147.7049 DZD = |
1 EUR |
2023-12-15 |
1 DZD = |
0.0068 EUR |
146.2244 DZD = |
1 EUR |
2023-12-14 |
1 DZD = |
0.0069 EUR |
145.3911 DZD = |
1 EUR |
2023-12-13 |
1 DZD = |
0.0069 EUR |
144.7152 DZD = |
1 EUR |
2023-12-12 |
1 DZD = |
0.0069 EUR |
144.9566 DZD = |
1 EUR |
2023-12-11 |
1 DZD = |
0.0069 EUR |
145.12 DZD = |
1 EUR |
2023-12-10 |
1 DZD = |
0.0069 EUR |
144.9567 DZD = |
1 EUR |
2023-12-09 |
1 DZD = |
0.0069 EUR |
145.3896 DZD = |
1 EUR |
2023-12-08 |
1 DZD = |
0.0069 EUR |
145.0461 DZD = |
1 EUR |
2023-12-07 |
1 DZD = |
0.0069 EUR |
145.1779 DZD = |
1 EUR |
2023-12-06 |
1 DZD = |
0.0069 EUR |
145.5076 DZD = |
1 EUR |
2023-12-05 |
1 DZD = |
0.0068 EUR |
146.4599 DZD = |
1 EUR |
2023-12-04 |
1 DZD = |
0.0068 EUR |
146.8652 DZD = |
1 EUR |
2023-12-03 |
1 DZD = |
0.0068 EUR |
146.8376 DZD = |
1 EUR |
2023-12-02 |
1 DZD = |
0.0068 EUR |
146.6529 DZD = |
1 EUR |
2023-12-01 |
1 DZD = |
0.0068 EUR |
147.3311 DZD = |
1 EUR |
2023-11-30 |
1 DZD = |
0.0068 EUR |
147.3932 DZD = |
1 EUR |
2023-11-29 |
1 DZD = |
0.0068 EUR |
147.1575 DZD = |
1 EUR |
2023-11-28 |
1 DZD = |
0.0068 EUR |
146.8763 DZD = |
1 EUR |
2023-11-27 |
1 DZD = |
0.0068 EUR |
147.0025 DZD = |
1 EUR |
2023-11-26 |
1 DZD = |
0.0068 EUR |
147.275 DZD = |
1 EUR |
2023-11-25 |
1 DZD = |
0.0068 EUR |
146.5819 DZD = |
1 EUR |
2023-11-24 |
1 DZD = |
0.0068 EUR |
146.0874 DZD = |
1 EUR |
2023-11-23 |
1 DZD = |
0.0068 EUR |
146.703 DZD = |
1 EUR |
2023-11-22 |
1 DZD = |
0.0068 EUR |
146.5576 DZD = |
1 EUR |
2023-11-21 |
1 DZD = |
0.0068 EUR |
146.2345 DZD = |
1 EUR |
2023-11-20 |
1 DZD = |
0.0068 EUR |
146.6645 DZD = |
1 EUR |
2023-11-19 |
1 DZD = |
0.0068 EUR |
146.6221 DZD = |
1 EUR |
2023-11-18 |
1 DZD = |
0.0069 EUR |
145.6433 DZD = |
1 EUR |
2023-11-17 |
1 DZD = |
0.0069 EUR |
145.819 DZD = |
1 EUR |
2023-11-16 |
1 DZD = |
0.0069 EUR |
145.8445 DZD = |
1 EUR |
2023-11-15 |
1 DZD = |
0.007 EUR |
143.8111 DZD = |
1 EUR |
2023-11-14 |
1 DZD = |
0.0069 EUR |
143.8867 DZD = |
1 EUR |
2023-11-13 |
1 DZD = |
0.0069 EUR |
144.1031 DZD = |
1 EUR |
2023-11-12 |
1 DZD = |
0.007 EUR |
143.844 DZD = |
1 EUR |
2023-11-11 |
1 DZD = |
0.0069 EUR |
144 DZD = |
1 EUR |
2023-11-10 |
1 DZD = |
0.0069 EUR |
144.5797 DZD = |
1 EUR |
2023-11-09 |
1 DZD = |
0.0069 EUR |
144.1753 DZD = |
1 EUR |
2023-11-08 |
1 DZD = |
0.0069 EUR |
144.6026 DZD = |
1 EUR |
2023-11-07 |
1 DZD = |
0.0069 EUR |
144.5888 DZD = |
1 EUR |
2023-11-06 |
1 DZD = |
0.0069 EUR |
145.4249 DZD = |
1 EUR |
2023-11-05 |
1 DZD = |
0.0069 EUR |
145.4249 DZD = |
1 EUR |
2023-11-04 |
1 DZD = |
0.0069 EUR |
143.9833 DZD = |
1 EUR |
2023-11-03 |
1 DZD = |
0.007 EUR |
143.4688 DZD = |
1 EUR |
2023-11-02 |
1 DZD = |
0.007 EUR |
143.8654 DZD = |
1 EUR |
2023-11-01 |
1 DZD = |
0.0069 EUR |
144.2054 DZD = |
1 EUR |
2023-10-31 |
1 DZD = |
0.0069 EUR |
144.2133 DZD = |
1 EUR |
2023-10-30 |
1 DZD = |
0.0069 EUR |
144.1737 DZD = |
1 EUR |
2023-10-29 |
1 DZD = |
0.0069 EUR |
144.1737 DZD = |
1 EUR |
2023-10-28 |
1 DZD = |
0.0069 EUR |
144.2784 DZD = |
1 EUR |
2023-10-27 |
1 DZD = |
0.0069 EUR |
144.6553 DZD = |
1 EUR |
2023-10-26 |
1 DZD = |
0.0069 EUR |
145.0723 DZD = |
1 EUR |
2023-10-25 |
1 DZD = |
0.0068 EUR |
145.999 DZD = |
1 EUR |
2023-10-24 |
1 DZD = |
0.0069 EUR |
145.4374 DZD = |
1 EUR |
2023-10-23 |
1 DZD = |
0.0069 EUR |
145.8203 DZD = |
1 EUR |
2023-10-22 |
1 DZD = |
0.0069 EUR |
145.8203 DZD = |
1 EUR |
2023-10-21 |
1 DZD = |
0.0069 EUR |
145.5954 DZD = |
1 EUR |
2023-10-20 |
1 DZD = |
0.0069 EUR |
145.2384 DZD = |
1 EUR |
2023-10-19 |
1 DZD = |
0.0069 EUR |
145.6017 DZD = |
1 EUR |
2023-10-18 |
1 DZD = |
0.0069 EUR |
145.4423 DZD = |
1 EUR |
2023-10-17 |
1 DZD = |
0.0069 EUR |
144.9282 DZD = |
1 EUR |
2023-10-16 |
1 DZD = |
0.0069 EUR |
144.9829 DZD = |
1 EUR |
2023-10-15 |
1 DZD = |
0.0069 EUR |
144.9829 DZD = |
1 EUR |
2023-10-14 |
1 DZD = |
0.0069 EUR |
145.0113 DZD = |
1 EUR |
2023-10-13 |
1 DZD = |
0.0069 EUR |
145.91 DZD = |
1 EUR |
2023-10-12 |
1 DZD = |
0.0069 EUR |
145.5489 DZD = |
1 EUR |
2023-10-11 |
1 DZD = |
0.0069 EUR |
145.0944 DZD = |
1 EUR |
2023-10-10 |
1 DZD = |
0.0069 EUR |
145.3755 DZD = |
1 EUR |
2023-10-09 |
1 DZD = |
0.0069 EUR |
145.8674 DZD = |
1 EUR |
2023-10-08 |
1 DZD = |
0.0069 EUR |
145.8674 DZD = |
1 EUR |
2023-10-07 |
1 DZD = |
0.0069 EUR |
145.2557 DZD = |
1 EUR |
2023-10-06 |
1 DZD = |
0.0069 EUR |
144.8189 DZD = |
1 EUR |
2023-10-05 |
1 DZD = |
0.0069 EUR |
144.3807 DZD = |
1 EUR |
2023-10-04 |
1 DZD = |
0.0069 EUR |
144.5873 DZD = |
1 EUR |
2023-10-03 |
1 DZD = |
0.0069 EUR |
145.2505 DZD = |
1 EUR |
2023-10-02 |
1 DZD = |
0.0069 EUR |
145.4186 DZD = |
1 EUR |
2023-10-01 |
1 DZD = |
0.0069 EUR |
145.4186 DZD = |
1 EUR |
2023-09-30 |
1 DZD = |
0.0069 EUR |
145.1682 DZD = |
1 EUR |
2023-09-29 |
1 DZD = |
0.0069 EUR |
144.6875 DZD = |
1 EUR |
2023-09-28 |
1 DZD = |
0.0069 EUR |
145.3565 DZD = |
1 EUR |
2023-09-27 |
1 DZD = |
0.0069 EUR |
145.5321 DZD = |
1 EUR |
2023-09-26 |
1 DZD = |
0.0068 EUR |
146.2582 DZD = |
1 EUR |
2023-09-25 |
1 DZD = |
0.0068 EUR |
146.5301 DZD = |
1 EUR |
2023-09-24 |
1 DZD = |
0.0068 EUR |
146.5301 DZD = |
1 EUR |
2023-09-23 |
1 DZD = |
0.0068 EUR |
146.4414 DZD = |
1 EUR |
2023-09-22 |
1 DZD = |
0.0068 EUR |
146.3931 DZD = |
1 EUR |
2023-09-21 |
1 DZD = |
0.0068 EUR |
146.5264 DZD = |
1 EUR |
2023-09-20 |
1 DZD = |
0.0068 EUR |
146.7 DZD = |
1 EUR |
2023-09-19 |
1 DZD = |
0.0068 EUR |
146.4275 DZD = |
1 EUR |
2023-09-18 |
1 DZD = |
0.0068 EUR |
146.5273 DZD = |
1 EUR |
2023-09-17 |
1 DZD = |
0.0068 EUR |
146.5273 DZD = |
1 EUR |
2023-09-16 |
1 DZD = |
0.0068 EUR |
146.1483 DZD = |
1 EUR |
2023-09-15 |
1 DZD = |
0.0068 EUR |
147.2799 DZD = |
1 EUR |
2023-09-14 |
1 DZD = |
0.0068 EUR |
147.5955 DZD = |
1 EUR |
2023-09-13 |
1 DZD = |
0.0068 EUR |
147.5865 DZD = |
1 EUR |
2023-09-12 |
1 DZD = |
0.0068 EUR |
146.8538 DZD = |
1 EUR |
2023-09-11 |
1 DZD = |
0.0068 EUR |
146.9777 DZD = |
1 EUR |
2023-09-10 |
1 DZD = |
0.0068 EUR |
146.863 DZD = |
1 EUR |
2023-09-09 |
1 DZD = |
0.0068 EUR |
146.7614 DZD = |
1 EUR |
2023-09-08 |
1 DZD = |
0.0068 EUR |
147.0806 DZD = |
1 EUR |
2023-09-07 |
1 DZD = |
0.0068 EUR |
146.9514 DZD = |
1 EUR |
2023-09-06 |
1 DZD = |
0.0068 EUR |
147.9308 DZD = |
1 EUR |
2023-09-05 |
1 DZD = |
0.0068 EUR |
147.2906 DZD = |
1 EUR |
2023-09-04 |
1 DZD = |
0.0068 EUR |
147.6956 DZD = |
1 EUR |
2023-09-03 |
1 DZD = |
0.0068 EUR |
147.6956 DZD = |
1 EUR |
2023-09-02 |
1 DZD = |
0.0068 EUR |
147.9646 DZD = |
1 EUR |
2023-09-01 |
1 DZD = |
0.0067 EUR |
148.9739 DZD = |
1 EUR |
2023-08-31 |
1 DZD = |
0.0067 EUR |
148.3961 DZD = |
1 EUR |
2023-08-30 |
1 DZD = |
0.0068 EUR |
147.914 DZD = |
1 EUR |
2023-08-29 |
1 DZD = |
0.0068 EUR |
147.6088 DZD = |
1 EUR |
2023-08-28 |
1 DZD = |
0.0068 EUR |
147.7573 DZD = |
1 EUR |
2023-08-27 |
1 DZD = |
0.0068 EUR |
147.7573 DZD = |
1 EUR |
2023-08-26 |
1 DZD = |
0.0068 EUR |
147.9194 DZD = |
1 EUR |
2023-08-25 |
1 DZD = |
0.0067 EUR |
148.2668 DZD = |
1 EUR |
2023-08-24 |
1 DZD = |
0.0067 EUR |
148.2002 DZD = |
1 EUR |
2023-08-23 |
1 DZD = |
0.0067 EUR |
148.4128 DZD = |
1 EUR |
2023-08-22 |
1 DZD = |
0.0067 EUR |
148.1833 DZD = |
1 EUR |
2023-08-21 |
1 DZD = |
0.0067 EUR |
148.4532 DZD = |
1 EUR |
2023-08-20 |
1 DZD = |
0.0068 EUR |
147.9784 DZD = |
1 EUR |
2023-08-19 |
1 DZD = |
0.0068 EUR |
147.7902 DZD = |
1 EUR |
2023-08-18 |
1 DZD = |
0.0068 EUR |
147.9995 DZD = |
1 EUR |
2023-08-17 |
1 DZD = |
0.0067 EUR |
148.4203 DZD = |
1 EUR |
2023-08-16 |
1 DZD = |
0.0068 EUR |
148.1136 DZD = |
1 EUR |
2023-08-15 |
1 DZD = |
0.0067 EUR |
148.872 DZD = |
1 EUR |
2023-08-14 |
1 DZD = |
0.0067 EUR |
149.04 DZD = |
1 EUR |
2023-08-13 |
1 DZD = |
0.0067 EUR |
149.04 DZD = |
1 EUR |
2023-08-12 |
1 DZD = |
0.0067 EUR |
149.1652 DZD = |
1 EUR |
2023-08-11 |
1 DZD = |
0.0067 EUR |
148.8501 DZD = |
1 EUR |
2023-08-10 |
1 DZD = |
0.0067 EUR |
148.7769 DZD = |
1 EUR |
2023-08-09 |
1 DZD = |
0.0067 EUR |
149.4576 DZD = |
1 EUR |
2023-08-08 |
1 DZD = |
0.0067 EUR |
149.5625 DZD = |
1 EUR |
2023-08-07 |
1 DZD = |
0.0067 EUR |
149.4322 DZD = |
1 EUR |
2023-08-06 |
1 DZD = |
0.0067 EUR |
148.7818 DZD = |
1 EUR |
2023-08-05 |
1 DZD = |
0.0067 EUR |
148.8681 DZD = |
1 EUR |
2023-08-04 |
1 DZD = |
0.0067 EUR |
148.8107 DZD = |
1 EUR |
2023-08-03 |
1 DZD = |
0.0067 EUR |
149.4816 DZD = |
1 EUR |
2023-08-02 |
1 DZD = |
0.0067 EUR |
149.1985 DZD = |
1 EUR |
2023-08-01 |
1 DZD = |
0.0067 EUR |
149.3079 DZD = |
1 EUR |
2023-07-31 |
1 DZD = |
0.0067 EUR |
149.7721 DZD = |
1 EUR |
2023-07-30 |
1 DZD = |
0.0067 EUR |
149.7721 DZD = |
1 EUR |
2023-07-29 |
1 DZD = |
0.0067 EUR |
149.075 DZD = |
1 EUR |
2023-07-28 |
1 DZD = |
0.0067 EUR |
149.4318 DZD = |
1 EUR |
2023-07-27 |
1 DZD = |
0.0067 EUR |
149.2265 DZD = |
1 EUR |
2023-07-26 |
1 DZD = |
0.0067 EUR |
149.3882 DZD = |
1 EUR |
2023-07-25 |
1 DZD = |
0.0067 EUR |
150.2151 DZD = |
1 EUR |
2023-07-24 |
1 DZD = |
0.0067 EUR |
149.9114 DZD = |
1 EUR |
2023-07-23 |
1 DZD = |
0.0067 EUR |
149.9114 DZD = |
1 EUR |
2023-07-22 |
1 DZD = |
0.0067 EUR |
150.1718 DZD = |
1 EUR |
2023-07-21 |
1 DZD = |
0.0066 EUR |
150.5965 DZD = |
1 EUR |
2023-07-20 |
1 DZD = |
0.0066 EUR |
150.8941 DZD = |
1 EUR |
2023-07-19 |
1 DZD = |
0.0066 EUR |
150.9892 DZD = |
1 EUR |
2023-07-18 |
1 DZD = |
0.0066 EUR |
150.8276 DZD = |
1 EUR |
2023-07-17 |
1 DZD = |
0.0066 EUR |
150.9194 DZD = |
1 EUR |
2023-07-16 |
1 DZD = |
0.0066 EUR |
150.9194 DZD = |
1 EUR |
2023-07-15 |
1 DZD = |
0.0066 EUR |
150.8781 DZD = |
1 EUR |
2023-07-14 |
1 DZD = |
0.0067 EUR |
150.0347 DZD = |
1 EUR |
2023-07-13 |
1 DZD = |
0.0067 EUR |
148.9141 DZD = |
1 EUR |
2023-07-12 |
1 DZD = |
0.0067 EUR |
148.8653 DZD = |
1 EUR |
2023-07-11 |
1 DZD = |
0.0067 EUR |
148.4558 DZD = |
1 EUR |
2023-07-10 |
1 DZD = |
0.0067 EUR |
148.8591 DZD = |
1 EUR |
2023-07-09 |
1 DZD = |
0.0067 EUR |
148.8591 DZD = |
1 EUR |
2023-07-08 |
1 DZD = |
0.0068 EUR |
147.896 DZD = |
1 EUR |
2023-07-07 |
1 DZD = |
0.0068 EUR |
147.4931 DZD = |
1 EUR |
2023-07-06 |
1 DZD = |
0.0068 EUR |
147.7395 DZD = |
1 EUR |
2023-07-05 |
1 DZD = |
0.0068 EUR |
148.0545 DZD = |
1 EUR |
2023-07-04 |
1 DZD = |
0.0067 EUR |
148.2213 DZD = |
1 EUR |
2023-07-03 |
1 DZD = |
0.0067 EUR |
148.255 DZD = |
1 EUR |
2023-07-02 |
1 DZD = |
0.0067 EUR |
148.255 DZD = |
1 EUR |
2023-07-01 |
1 DZD = |
0.0068 EUR |
147.6277 DZD = |
1 EUR |
2023-06-30 |
1 DZD = |
0.0068 EUR |
148.0014 DZD = |
1 EUR |
2023-06-29 |
1 DZD = |
0.0067 EUR |
148.5271 DZD = |
1 EUR |
2023-06-28 |
1 DZD = |
0.0068 EUR |
147.8285 DZD = |
1 EUR |
2023-06-27 |
1 DZD = |
0.0068 EUR |
147.8958 DZD = |
1 EUR |
2023-06-26 |
1 DZD = |
0.0068 EUR |
147.7672 DZD = |
1 EUR |
2023-06-25 |
1 DZD = |
0.0067 EUR |
149.3438 DZD = |
1 EUR |
2023-06-23 |
1 DZD = |
0.0068 EUR |
147.6025 DZD = |
1 EUR |
2023-06-22 |
1 DZD = |
0.0068 EUR |
148.1004 DZD = |
1 EUR |
2023-06-21 |
1 DZD = |
0.0067 EUR |
148.2979 DZD = |
1 EUR |
2023-06-20 |
1 DZD = |
0.0067 EUR |
148.443 DZD = |
1 EUR |
2023-06-19 |
1 DZD = |
0.0067 EUR |
148.2852 DZD = |
1 EUR |
2023-06-18 |
1 DZD = |
0.0068 EUR |
148.1115 DZD = |
1 EUR |
2023-06-17 |
1 DZD = |
0.0068 EUR |
147.097 DZD = |
1 EUR |
2023-06-16 |
1 DZD = |
0.0068 EUR |
146.642 DZD = |
1 EUR |
2023-06-15 |
1 DZD = |
0.0068 EUR |
146.5198 DZD = |
1 EUR |
2023-06-14 |
1 DZD = |
0.0068 EUR |
146.3116 DZD = |
1 EUR |
2023-06-13 |
1 DZD = |
0.0068 EUR |
146.7644 DZD = |
1 EUR |
2023-06-12 |
1 DZD = |
0.0068 EUR |
146.5297 DZD = |
1 EUR |
2023-06-11 |
1 DZD = |
0.0068 EUR |
146.7546 DZD = |
1 EUR |
2023-06-10 |
1 DZD = |
0.0069 EUR |
145.8892 DZD = |
1 EUR |
2023-06-09 |
1 DZD = |
0.0068 EUR |
146.123 DZD = |
1 EUR |
2023-06-08 |
1 DZD = |
0.0068 EUR |
146.459 DZD = |
1 EUR |
2023-06-07 |
1 DZD = |
0.0068 EUR |
146.0606 DZD = |
1 EUR |
2023-06-06 |
1 DZD = |
0.0068 EUR |
146.6273 DZD = |
1 EUR |
2023-06-05 |
1 DZD = |
0.0068 EUR |
146.2058 DZD = |
1 EUR |
2023-06-04 |
1 DZD = |
0.0068 EUR |
146.9307 DZD = |
1 EUR |
2023-06-03 |
1 DZD = |
0.0069 EUR |
145.7268 DZD = |
1 EUR |
2023-06-02 |
1 DZD = |
0.0068 EUR |
146.8238 DZD = |
1 EUR |
2023-06-01 |
1 DZD = |
0.0068 EUR |
146.635 DZD = |
1 EUR |
2023-05-31 |
1 DZD = |
0.0068 EUR |
146.7345 DZD = |
1 EUR |
2023-05-30 |
1 DZD = |
0.0068 EUR |
146.7704 DZD = |
1 EUR |
2023-05-29 |
1 DZD = |
0.0068 EUR |
146.7307 DZD = |
1 EUR |
2023-05-28 |
1 DZD = |
0.0068 EUR |
146.6237 DZD = |
1 EUR |
2023-05-27 |
1 DZD = |
0.0068 EUR |
147.0932 DZD = |
1 EUR |
2023-05-26 |
1 DZD = |
0.0068 EUR |
147.2602 DZD = |
1 EUR |
2023-05-25 |
1 DZD = |
0.0068 EUR |
147.6389 DZD = |
1 EUR |
2023-05-24 |
1 DZD = |
0.0068 EUR |
147.6229 DZD = |
1 EUR |
2023-05-23 |
1 DZD = |
0.0068 EUR |
147.5857 DZD = |
1 EUR |
2023-05-22 |
1 DZD = |
0.0068 EUR |
147.5857 DZD = |
1 EUR |
2023-05-21 |
1 DZD = |
0.0068 EUR |
146.6723 DZD = |
1 EUR |
2023-05-20 |
1 DZD = |
0.0068 EUR |
147.7944 DZD = |
1 EUR |
2023-05-19 |
1 DZD = |
0.0067 EUR |
148.1518 DZD = |
1 EUR |
2023-05-18 |
1 DZD = |
0.0068 EUR |
148.0206 DZD = |
1 EUR |
2023-05-17 |
1 DZD = |
0.0068 EUR |
147.6956 DZD = |
1 EUR |
2023-05-16 |
1 DZD = |
0.0068 EUR |
147.7184 DZD = |
1 EUR |
2023-05-15 |
1 DZD = |
0.0068 EUR |
147.7184 DZD = |
1 EUR |
2023-05-14 |
1 DZD = |
0.0067 EUR |
148.6207 DZD = |
1 EUR |
2023-05-13 |
1 DZD = |
0.0067 EUR |
149.3816 DZD = |
1 EUR |
2023-05-12 |
1 DZD = |
0.0067 EUR |
148.7647 DZD = |
1 EUR |
2023-05-11 |
1 DZD = |
0.0067 EUR |
149.0026 DZD = |
1 EUR |
2023-05-10 |
1 DZD = |
0.0067 EUR |
149.1939 DZD = |
1 EUR |
2023-05-09 |
1 DZD = |
0.0066 EUR |
151.5885 DZD = |
1 EUR |
2023-05-08 |
1 DZD = |
0.0066 EUR |
151.5885 DZD = |
1 EUR |
2023-05-07 |
1 DZD = |
0.0067 EUR |
149.0231 DZD = |
1 EUR |
2023-05-06 |
1 DZD = |
0.0067 EUR |
149.8317 DZD = |
1 EUR |
2023-05-05 |
1 DZD = |
0.0067 EUR |
149.0679 DZD = |
1 EUR |
2023-05-04 |
1 DZD = |
0.0067 EUR |
148.8621 DZD = |
1 EUR |
2023-05-03 |
1 DZD = |
0.0067 EUR |
149.4168 DZD = |
1 EUR |
2023-05-02 |
1 DZD = |
0.0067 EUR |
149.2594 DZD = |
1 EUR |
2023-05-01 |
1 DZD = |
0.0067 EUR |
149.2594 DZD = |
1 EUR |
2023-04-30 |
1 DZD = |
0.0067 EUR |
149.4241 DZD = |
1 EUR |
2023-04-29 |
1 DZD = |
0.0067 EUR |
149.593 DZD = |
1 EUR |
2023-04-28 |
1 DZD = |
0.0067 EUR |
148.387 DZD = |
1 EUR |
2023-04-27 |
1 DZD = |
0.0067 EUR |
149.7043 DZD = |
1 EUR |
2023-04-26 |
1 DZD = |
0.0067 EUR |
148.7656 DZD = |
1 EUR |
2023-04-25 |