Last Year History for DZD/EEK
| DZD | EEK | DZD | EEK | Date |
|---|---|---|---|---|
| 1 DZD = | 0.0006 EEK | 1576.8279 DZD = | 1 EEK | 2024-04-23 |
| 1 DZD = | 0.0006 EEK | 1575.2232 DZD = | 1 EEK | 2024-04-22 |
| 1 DZD = | 0.0006 EEK | 1576.4883 DZD = | 1 EEK | 2024-04-21 |
| 1 DZD = | 0.0006 EEK | 1576.4883 DZD = | 1 EEK | 2024-04-20 |
| 1 DZD = | 0.0006 EEK | 1576.3946 DZD = | 1 EEK | 2024-04-19 |
| 1 DZD = | 0.0006 EEK | 1573.3257 DZD = | 1 EEK | 2024-04-18 |
| 1 DZD = | 0.0006 EEK | 1579.3462 DZD = | 1 EEK | 2024-04-17 |
| 1 DZD = | 0.0006 EEK | 1579.6273 DZD = | 1 EEK | 2024-04-16 |
| 1 DZD = | 0.0006 EEK | 1576.8865 DZD = | 1 EEK | 2024-04-15 |
| 1 DZD = | 0.0006 EEK | 1577.519 DZD = | 1 EEK | 2024-04-14 |
| 1 DZD = | 0.0006 EEK | 1577.5307 DZD = | 1 EEK | 2024-04-13 |
| 1 DZD = | 0.0006 EEK | 1579.2877 DZD = | 1 EEK | 2024-04-12 |
| 1 DZD = | 0.0006 EEK | 1576.1603 DZD = | 1 EEK | 2024-04-11 |
| 1 DZD = | 0.0006 EEK | 1577.2379 DZD = | 1 EEK | 2024-04-10 |
| 1 DZD = | 0.0006 EEK | 1573.3843 DZD = | 1 EEK | 2024-04-09 |
| 1 DZD = | 0.0006 EEK | 1575.8323 DZD = | 1 EEK | 2024-04-08 |
| 1 DZD = | 0.0006 EEK | 1578.2686 DZD = | 1 EEK | 2024-04-07 |
| 1 DZD = | 0.0006 EEK | 1578.2686 DZD = | 1 EEK | 2024-04-06 |
| 1 DZD = | 0.0006 EEK | 1575.3521 DZD = | 1 EEK | 2024-04-05 |
| 1 DZD = | 0.0006 EEK | 1574.7899 DZD = | 1 EEK | 2024-04-04 |
| 1 DZD = | 0.0006 EEK | 1578.6083 DZD = | 1 EEK | 2024-04-03 |
| 1 DZD = | 0.0006 EEK | 1579.1822 DZD = | 1 EEK | 2024-04-02 |
| 1 DZD = | 0.0006 EEK | 1577.4253 DZD = | 1 EEK | 2024-04-01 |
| 1 DZD = | 0.0006 EEK | 1575.9729 DZD = | 1 EEK | 2024-03-31 |
| 1 DZD = | 0.0006 EEK | 1575.9729 DZD = | 1 EEK | 2024-03-30 |
| 1 DZD = | 0.0006 EEK | 1579.7796 DZD = | 1 EEK | 2024-03-29 |
| 1 DZD = | 0.0006 EEK | 1580.3418 DZD = | 1 EEK | 2024-03-28 |
| 1 DZD = | 0.0006 EEK | 1578.1398 DZD = | 1 EEK | 2024-03-27 |
| 1 DZD = | 0.0006 EEK | 1577.6947 DZD = | 1 EEK | 2024-03-26 |
| 1 DZD = | 0.0006 EEK | 1579.7445 DZD = | 1 EEK | 2024-03-25 |
| 1 DZD = | 0.0006 EEK | 1578.2335 DZD = | 1 EEK | 2024-03-24 |
| 1 DZD = | 0.0006 EEK | 1578.2335 DZD = | 1 EEK | 2024-03-23 |
| 1 DZD = | 0.0006 EEK | 1578.6083 DZD = | 1 EEK | 2024-03-22 |
| 1 DZD = | 0.0006 EEK | 1574.3799 DZD = | 1 EEK | 2024-03-21 |
| 1 DZD = | 0.0006 EEK | 1575.7503 DZD = | 1 EEK | 2024-03-20 |
| 1 DZD = | 0.0006 EEK | 1579.1237 DZD = | 1 EEK | 2024-03-19 |
| 1 DZD = | 0.0006 EEK | 1577.1325 DZD = | 1 EEK | 2024-03-18 |
| 1 DZD = | 0.0006 EEK | 1574.2042 DZD = | 1 EEK | 2024-03-17 |
| 1 DZD = | 0.0006 EEK | 1574.2042 DZD = | 1 EEK | 2024-03-16 |
| 1 DZD = | 0.0006 EEK | 1577.4019 DZD = | 1 EEK | 2024-03-15 |
| 1 DZD = | 0.0006 EEK | 1573.642 DZD = | 1 EEK | 2024-03-14 |
| 1 DZD = | 0.0006 EEK | 1573.8294 DZD = | 1 EEK | 2024-03-13 |
| 1 DZD = | 0.0006 EEK | 1573.2438 DZD = | 1 EEK | 2024-03-12 |
| 1 DZD = | 0.0006 EEK | 1574.6142 DZD = | 1 EEK | 2024-03-11 |
| 1 DZD = | 0.0006 EEK | 1576.0432 DZD = | 1 EEK | 2024-03-10 |
| 1 DZD = | 0.0006 EEK | 1576.0432 DZD = | 1 EEK | 2024-03-09 |
| 1 DZD = | 0.0006 EEK | 1576.0432 DZD = | 1 EEK | 2024-03-08 |
| 1 DZD = | 0.0006 EEK | 1575.8792 DZD = | 1 EEK | 2024-03-07 |
| 1 DZD = | 0.0006 EEK | 1573.2555 DZD = | 1 EEK | 2024-03-06 |
| 1 DZD = | 0.0006 EEK | 1576.4648 DZD = | 1 EEK | 2024-03-05 |
| 1 DZD = | 0.0006 EEK | 1577.2496 DZD = | 1 EEK | 2024-03-04 |
| 1 DZD = | 0.0006 EEK | 1578.8309 DZD = | 1 EEK | 2024-03-03 |
| 1 DZD = | 0.0006 EEK | 1578.8309 DZD = | 1 EEK | 2024-03-02 |
| 1 DZD = | 0.0006 EEK | 1578.948 DZD = | 1 EEK | 2024-03-01 |
| 1 DZD = | 0.0006 EEK | 1572.9275 DZD = | 1 EEK | 2024-02-29 |
| 1 DZD = | 0.0006 EEK | 1579.3111 DZD = | 1 EEK | 2024-02-28 |
| 1 DZD = | 0.0006 EEK | 1574.0051 DZD = | 1 EEK | 2024-02-27 |
| 1 DZD = | 0.0006 EEK | 1575.5044 DZD = | 1 EEK | 2024-02-26 |
| 1 DZD = | 0.0006 EEK | 1575.3755 DZD = | 1 EEK | 2024-02-25 |
| 1 DZD = | 0.0006 EEK | 1575.3755 DZD = | 1 EEK | 2024-02-24 |
| 1 DZD = | 0.0006 EEK | 1575.3755 DZD = | 1 EEK | 2024-02-23 |
| 1 DZD = | 0.0006 EEK | 1573.6537 DZD = | 1 EEK | 2024-02-22 |
| 1 DZD = | 0.0006 EEK | 1573.6888 DZD = | 1 EEK | 2024-02-21 |
| 1 DZD = | 0.0006 EEK | 1573.6303 DZD = | 1 EEK | 2024-02-20 |
| 1 DZD = | 0.0006 EEK | 1574.5556 DZD = | 1 EEK | 2024-02-19 |
| 1 DZD = | 0.0006 EEK | 1576.3243 DZD = | 1 EEK | 2024-02-18 |
| 1 DZD = | 0.0006 EEK | 1576.3243 DZD = | 1 EEK | 2024-02-17 |
| 1 DZD = | 0.0006 EEK | 1575.0593 DZD = | 1 EEK | 2024-02-16 |
| 1 DZD = | 0.0006 EEK | 1575.6449 DZD = | 1 EEK | 2024-02-15 |
| 1 DZD = | 0.0006 EEK | 1575.7738 DZD = | 1 EEK | 2024-02-14 |
| 1 DZD = | 0.0006 EEK | 1577.5541 DZD = | 1 EEK | 2024-02-13 |
| 1 DZD = | 0.0006 EEK | 1576.1252 DZD = | 1 EEK | 2024-02-12 |
| 1 DZD = | 0.0006 EEK | 1573.5014 DZD = | 1 EEK | 2024-02-11 |
| 1 DZD = | 0.0006 EEK | 1573.5014 DZD = | 1 EEK | 2024-02-10 |
| 1 DZD = | 0.0006 EEK | 1577.0973 DZD = | 1 EEK | 2024-02-09 |
| 1 DZD = | 0.0006 EEK | 1573.6303 DZD = | 1 EEK | 2024-02-08 |
| 1 DZD = | 0.0006 EEK | 1577.0153 DZD = | 1 EEK | 2024-02-07 |
| 1 DZD = | 0.0006 EEK | 1579.5688 DZD = | 1 EEK | 2024-02-06 |
| 1 DZD = | 0.0006 EEK | 1577.9641 DZD = | 1 EEK | 2024-02-05 |
| 1 DZD = | 0.0006 EEK | 1575.6098 DZD = | 1 EEK | 2024-02-04 |
| 1 DZD = | 0.0006 EEK | 1575.6098 DZD = | 1 EEK | 2024-02-03 |
| 1 DZD = | 0.0006 EEK | 1575.5981 DZD = | 1 EEK | 2024-02-02 |
| 1 DZD = | 0.0006 EEK | 1578.374 DZD = | 1 EEK | 2024-02-01 |
| 1 DZD = | 0.0006 EEK | 1579.803 DZD = | 1 EEK | 2024-01-31 |
| 1 DZD = | 0.0006 EEK | 1576.2774 DZD = | 1 EEK | 2024-01-30 |
| 1 DZD = | 0.0006 EEK | 1575.9143 DZD = | 1 EEK | 2024-01-29 |
| 1 DZD = | 0.0006 EEK | 1576.582 DZD = | 1 EEK | 2024-01-28 |
| 1 DZD = | 0.0006 EEK | 1576.582 DZD = | 1 EEK | 2024-01-27 |
| 1 DZD = | 0.0006 EEK | 1576.8396 DZD = | 1 EEK | 2024-01-26 |
| 1 DZD = | 0.0006 EEK | 1572.5644 DZD = | 1 EEK | 2024-01-25 |
| 1 DZD = | 0.0006 EEK | 1575.762 DZD = | 1 EEK | 2024-01-24 |
| 1 DZD = | 0.0006 EEK | 1575.4341 DZD = | 1 EEK | 2024-01-23 |
| 1 DZD = | 0.0006 EEK | 1572.7987 DZD = | 1 EEK | 2024-01-22 |
| 1 DZD = | 0.0006 EEK | 1573.4429 DZD = | 1 EEK | 2024-01-21 |
| 1 DZD = | 0.0006 EEK | 1573.4429 DZD = | 1 EEK | 2024-01-20 |
| 1 DZD = | 0.0006 EEK | 1574.3916 DZD = | 1 EEK | 2024-01-19 |
| 1 DZD = | 0.0006 EEK | 1578.9597 DZD = | 1 EEK | 2024-01-18 |
| 1 DZD = | 0.0006 EEK | 1579.4516 DZD = | 1 EEK | 2024-01-17 |
| 1 DZD = | 0.0006 EEK | 1578.6317 DZD = | 1 EEK | 2024-01-16 |
| 1 DZD = | 0.0006 EEK | 1574.6962 DZD = | 1 EEK | 2024-01-15 |
| 1 DZD = | 0.0006 EEK | 1576.4531 DZD = | 1 EEK | 2024-01-14 |
| 1 DZD = | 0.0006 EEK | 1576.4531 DZD = | 1 EEK | 2024-01-13 |
| 1 DZD = | 0.0006 EEK | 1576.4531 DZD = | 1 EEK | 2024-01-12 |
| 1 DZD = | 0.0006 EEK | 1572.6932 DZD = | 1 EEK | 2024-01-11 |
| 1 DZD = | 0.0006 EEK | 1574.3565 DZD = | 1 EEK | 2024-01-10 |
| 1 DZD = | 0.0006 EEK | 1572.6464 DZD = | 1 EEK | 2024-01-09 |
| 1 DZD = | 0.0006 EEK | 1576.1486 DZD = | 1 EEK | 2024-01-08 |
| 1 DZD = | 0.0006 EEK | 1574.2745 DZD = | 1 EEK | 2024-01-07 |
| 1 DZD = | 0.0006 EEK | 1574.2745 DZD = | 1 EEK | 2024-01-06 |
| 1 DZD = | 0.0006 EEK | 1575.7035 DZD = | 1 EEK | 2024-01-05 |
| 1 DZD = | 0.0006 EEK | 1574.1457 DZD = | 1 EEK | 2024-01-04 |
| 1 DZD = | 0.0006 EEK | 1576.5937 DZD = | 1 EEK | 2024-01-03 |
| 1 DZD = | 0.0006 EEK | 1577.3433 DZD = | 1 EEK | 2024-01-02 |
| 1 DZD = | 0.0006 EEK | 1573.3609 DZD = | 1 EEK | 2024-01-01 |
| 1 DZD = | 0.0006 EEK | 1573.3609 DZD = | 1 EEK | 2023-12-31 |
| 1 DZD = | 0.0006 EEK | 1573.3609 DZD = | 1 EEK | 2023-12-30 |
| 1 DZD = | 0.0006 EEK | 1572.1193 DZD = | 1 EEK | 2023-12-29 |
| 1 DZD = | 0.0006 EEK | 1567.9963 DZD = | 1 EEK | 2023-12-28 |
| 1 DZD = | 0.0006 EEK | 1569.2496 DZD = | 1 EEK | 2023-12-27 |
| 1 DZD = | 0.0006 EEK | 1572.7518 DZD = | 1 EEK | 2023-12-26 |
| 1 DZD = | 0.0006 EEK | 1570.7137 DZD = | 1 EEK | 2023-12-25 |
| 1 DZD = | 0.0006 EEK | 1571.9905 DZD = | 1 EEK | 2023-12-24 |
| 1 DZD = | 0.0006 EEK | 1571.9905 DZD = | 1 EEK | 2023-12-23 |
| 1 DZD = | 0.0006 EEK | 1572.3067 DZD = | 1 EEK | 2023-12-22 |
| 1 DZD = | 0.0006 EEK | 1575.1295 DZD = | 1 EEK | 2023-12-21 |
| 1 DZD = | 0.0006 EEK | 1574.2042 DZD = | 1 EEK | 2023-12-20 |
| 1 DZD = | 0.0006 EEK | 1575.6332 DZD = | 1 EEK | 2023-12-19 |
| 1 DZD = | 0.0006 EEK | 1576.5937 DZD = | 1 EEK | 2023-12-18 |
| 1 DZD = | 0.0006 EEK | 1573.6069 DZD = | 1 EEK | 2023-12-17 |
| 1 DZD = | 0.0006 EEK | 1573.6069 DZD = | 1 EEK | 2023-12-16 |
| 1 DZD = | 0.0006 EEK | 1573.5834 DZD = | 1 EEK | 2023-12-15 |
| 1 DZD = | 0.0006 EEK | 1574.8953 DZD = | 1 EEK | 2023-12-14 |
| 1 DZD = | 0.0006 EEK | 1577.6244 DZD = | 1 EEK | 2023-12-13 |
| 1 DZD = | 0.0006 EEK | 1574.3565 DZD = | 1 EEK | 2023-12-12 |
| 1 DZD = | 0.0006 EEK | 1577.8118 DZD = | 1 EEK | 2023-12-11 |
| 1 DZD = | 0.0006 EEK | 1577.7533 DZD = | 1 EEK | 2023-12-10 |
| 1 DZD = | 0.0006 EEK | 1577.7533 DZD = | 1 EEK | 2023-12-09 |
| 1 DZD = | 0.0006 EEK | 1577.765 DZD = | 1 EEK | 2023-12-08 |
| 1 DZD = | 0.0006 EEK | 1578.3272 DZD = | 1 EEK | 2023-12-07 |
| 1 DZD = | 0.0006 EEK | 1575.0593 DZD = | 1 EEK | 2023-12-06 |
| 1 DZD = | 0.0006 EEK | 1572.8338 DZD = | 1 EEK | 2023-12-05 |
| 1 DZD = | 0.0006 EEK | 1576.9685 DZD = | 1 EEK | 2023-12-04 |
| 1 DZD = | 0.0006 EEK | 1580.1193 DZD = | 1 EEK | 2023-12-03 |
| 1 DZD = | 0.0006 EEK | 1580.2598 DZD = | 1 EEK | 2023-12-02 |
| 1 DZD = | 0.0006 EEK | 1577.7533 DZD = | 1 EEK | 2023-12-01 |
| 1 DZD = | 0.0006 EEK | 1573.1735 DZD = | 1 EEK | 2023-11-30 |
| 1 DZD = | 0.0006 EEK | 1570.4443 DZD = | 1 EEK | 2023-11-29 |
| 1 DZD = | 0.0006 EEK | 1573.5951 DZD = | 1 EEK | 2023-11-28 |
| 1 DZD = | 0.0006 EEK | 1571.8265 DZD = | 1 EEK | 2023-11-27 |
| 1 DZD = | 0.0006 EEK | 1572.5644 DZD = | 1 EEK | 2023-11-26 |
| 1 DZD = | 0.0006 EEK | 1576.5937 DZD = | 1 EEK | 2023-11-25 |
| 1 DZD = | 0.0006 EEK | 1574.0754 DZD = | 1 EEK | 2023-11-24 |
| 1 DZD = | 0.0006 EEK | 1571.4985 DZD = | 1 EEK | 2023-11-23 |
| 1 DZD = | 0.0006 EEK | 1574.8953 DZD = | 1 EEK | 2023-11-22 |
| 1 DZD = | 0.0006 EEK | 1569.0856 DZD = | 1 EEK | 2023-11-21 |
| 1 DZD = | 0.0006 EEK | 1570.011 DZD = | 1 EEK | 2023-11-20 |
| 1 DZD = | 0.0006 EEK | 1573.6654 DZD = | 1 EEK | 2023-11-19 |
| 1 DZD = | 0.0006 EEK | 1573.6654 DZD = | 1 EEK | 2023-11-18 |
| 1 DZD = | 0.0006 EEK | 1571.9202 DZD = | 1 EEK | 2023-11-17 |
| 1 DZD = | 0.0006 EEK | 1574.7899 DZD = | 1 EEK | 2023-11-16 |
| 1 DZD = | 0.0006 EEK | 1570.1632 DZD = | 1 EEK | 2023-11-15 |
| 1 DZD = | 0.0006 EEK | 1574.3799 DZD = | 1 EEK | 2023-11-14 |
| 1 DZD = | 0.0006 EEK | 1577.273 DZD = | 1 EEK | 2023-11-13 |
| 1 DZD = | 0.0006 EEK | 1575.3052 DZD = | 1 EEK | 2023-11-12 |
| 1 DZD = | 0.0006 EEK | 1576.5937 DZD = | 1 EEK | 2023-11-11 |
| 1 DZD = | 0.0006 EEK | 1580.986 DZD = | 1 EEK | 2023-11-10 |
| 1 DZD = | 0.0006 EEK | 1581.1032 DZD = | 1 EEK | 2023-11-09 |
| 1 DZD = | 0.0006 EEK | 1578.1984 DZD = | 1 EEK | 2023-11-08 |
| 1 DZD = | 0.0006 EEK | 1580.1661 DZD = | 1 EEK | 2023-11-07 |
| 1 DZD = | 0.0006 EEK | 1578.948 DZD = | 1 EEK | 2023-11-06 |
| 1 DZD = | 0.0006 EEK | 1586.5966 DZD = | 1 EEK | 2023-11-05 |
| 1 DZD = | 0.0006 EEK | 1586.5966 DZD = | 1 EEK | 2023-11-04 |
| 1 DZD = | 0.0006 EEK | 1587.8264 DZD = | 1 EEK | 2023-11-03 |
| 1 DZD = | 0.0006 EEK | 1589.9582 DZD = | 1 EEK | 2023-11-02 |
| 1 DZD = | 0.0006 EEK | 1593.4018 DZD = | 1 EEK | 2023-11-01 |
| 1 DZD = | 0.0006 EEK | 1591.0944 DZD = | 1 EEK | 2023-10-31 |
| 1 DZD = | 0.0006 EEK | 1598.6141 DZD = | 1 EEK | 2023-10-30 |
| 1 DZD = | 0.0006 EEK | 1596.3418 DZD = | 1 EEK | 2023-10-29 |
| 1 DZD = | 0.0006 EEK | 1596.3418 DZD = | 1 EEK | 2023-10-28 |
| 1 DZD = | 0.0006 EEK | 1600.1134 DZD = | 1 EEK | 2023-10-27 |
| 1 DZD = | 0.0006 EEK | 1603.311 DZD = | 1 EEK | 2023-10-26 |
| 1 DZD = | 0.0006 EEK | 1603.9904 DZD = | 1 EEK | 2023-10-25 |
| 1 DZD = | 0.0006 EEK | 1602.9245 DZD = | 1 EEK | 2023-10-24 |
| 1 DZD = | 0.0006 EEK | 1607.7034 DZD = | 1 EEK | 2023-10-23 |
| 1 DZD = | 0.0006 EEK | 1611.065 DZD = | 1 EEK | 2023-10-22 |
| 1 DZD = | 0.0006 EEK | 1611.065 DZD = | 1 EEK | 2023-10-21 |
| 1 DZD = | 0.0006 EEK | 1611.311 DZD = | 1 EEK | 2023-10-20 |
| 1 DZD = | 0.0006 EEK | 1614.251 DZD = | 1 EEK | 2023-10-19 |
| 1 DZD = | 0.0006 EEK | 1612.3183 DZD = | 1 EEK | 2023-10-18 |
| 1 DZD = | 0.0006 EEK | 1613.3959 DZD = | 1 EEK | 2023-10-17 |
| 1 DZD = | 0.0006 EEK | 1613.2788 DZD = | 1 EEK | 2023-10-16 |
| 1 DZD = | 0.0006 EEK | 1615.0592 DZD = | 1 EEK | 2023-10-15 |
| 1 DZD = | 0.0006 EEK | 1615.0592 DZD = | 1 EEK | 2023-10-14 |
| 1 DZD = | 0.0006 EEK | 1612.658 DZD = | 1 EEK | 2023-10-13 |
| 1 DZD = | 0.0006 EEK | 1609.2612 DZD = | 1 EEK | 2023-10-12 |
| 1 DZD = | 0.0006 EEK | 1607.5043 DZD = | 1 EEK | 2023-10-11 |
| 1 DZD = | 0.0006 EEK | 1608.2539 DZD = | 1 EEK | 2023-10-10 |
| 1 DZD = | 0.0006 EEK | 1612.9274 DZD = | 1 EEK | 2023-10-09 |
| 1 DZD = | 0.0006 EEK | 1611.7561 DZD = | 1 EEK | 2023-10-08 |
| 1 DZD = | 0.0006 EEK | 1611.7561 DZD = | 1 EEK | 2023-10-07 |
| 1 DZD = | 0.0006 EEK | 1612.7986 DZD = | 1 EEK | 2023-10-06 |
| 1 DZD = | 0.0006 EEK | 1614.333 DZD = | 1 EEK | 2023-10-05 |
| 1 DZD = | 0.0006 EEK | 1615.9611 DZD = | 1 EEK | 2023-10-04 |
| 1 DZD = | 0.0006 EEK | 1615.9025 DZD = | 1 EEK | 2023-10-03 |
| 1 DZD = | 0.0006 EEK | 1609.882 DZD = | 1 EEK | 2023-10-02 |
| 1 DZD = | 0.0006 EEK | 1608.9333 DZD = | 1 EEK | 2023-10-01 |
| 1 DZD = | 0.0006 EEK | 1608.9333 DZD = | 1 EEK | 2023-09-30 |
| 1 DZD = | 0.0006 EEK | 1609.4721 DZD = | 1 EEK | 2023-09-29 |
| 1 DZD = | 0.0006 EEK | 1613.15 DZD = | 1 EEK | 2023-09-28 |
| 1 DZD = | 0.0006 EEK | 1610.6317 DZD = | 1 EEK | 2023-09-27 |
| 1 DZD = | 0.0006 EEK | 1609.0738 DZD = | 1 EEK | 2023-09-26 |
| 1 DZD = | 0.0006 EEK | 1609.1792 DZD = | 1 EEK | 2023-09-25 |
| 1 DZD = | 0.0006 EEK | 1608.2656 DZD = | 1 EEK | 2023-09-24 |
| 1 DZD = | 0.0006 EEK | 1608.2656 DZD = | 1 EEK | 2023-09-23 |
| 1 DZD = | 0.0006 EEK | 1609.1792 DZD = | 1 EEK | 2023-09-22 |
| 1 DZD = | 0.0006 EEK | 1607.9025 DZD = | 1 EEK | 2023-09-21 |
| 1 DZD = | 0.0006 EEK | 1605.5482 DZD = | 1 EEK | 2023-09-20 |
| 1 DZD = | 0.0006 EEK | 1607.0123 DZD = | 1 EEK | 2023-09-19 |
| 1 DZD = | 0.0006 EEK | 1608.1602 DZD = | 1 EEK | 2023-09-18 |
| 1 DZD = | 0.0006 EEK | 1607.9845 DZD = | 1 EEK | 2023-09-17 |
| 1 DZD = | 0.0006 EEK | 1607.9845 DZD = | 1 EEK | 2023-09-16 |
| 1 DZD = | 0.0006 EEK | 1608.1836 DZD = | 1 EEK | 2023-09-15 |
| 1 DZD = | 0.0006 EEK | 1607.68 DZD = | 1 EEK | 2023-09-14 |
| 1 DZD = | 0.0006 EEK | 1606.7429 DZD = | 1 EEK | 2023-09-13 |
| 1 DZD = | 0.0006 EEK | 1607.9845 DZD = | 1 EEK | 2023-09-12 |
| 1 DZD = | 0.0006 EEK | 1605.0211 DZD = | 1 EEK | 2023-09-11 |
| 1 DZD = | 0.0006 EEK | 1607.1529 DZD = | 1 EEK | 2023-09-10 |
| 1 DZD = | 0.0006 EEK | 1605.8996 DZD = | 1 EEK | 2023-09-09 |
| 1 DZD = | 0.0006 EEK | 1606.9421 DZD = | 1 EEK | 2023-09-08 |
| 1 DZD = | 0.0006 EEK | 1606.3916 DZD = | 1 EEK | 2023-09-07 |
| 1 DZD = | 0.0006 EEK | 1605.1617 DZD = | 1 EEK | 2023-09-06 |
| 1 DZD = | 0.0006 EEK | 1605.0563 DZD = | 1 EEK | 2023-09-05 |
| 1 DZD = | 0.0006 EEK | 1601.1207 DZD = | 1 EEK | 2023-09-04 |
| 1 DZD = | 0.0006 EEK | 1602.4677 DZD = | 1 EEK | 2023-09-03 |
| 1 DZD = | 0.0006 EEK | 1602.4677 DZD = | 1 EEK | 2023-09-02 |
| 1 DZD = | 0.0006 EEK | 1598.4736 DZD = | 1 EEK | 2023-09-01 |
| 1 DZD = | 0.0006 EEK | 1597.1383 DZD = | 1 EEK | 2023-08-31 |
| 1 DZD = | 0.0006 EEK | 1597.7239 DZD = | 1 EEK | 2023-08-30 |
| 1 DZD = | 0.0006 EEK | 1601.2613 DZD = | 1 EEK | 2023-08-29 |
| 1 DZD = | 0.0006 EEK | 1601.355 DZD = | 1 EEK | 2023-08-28 |
| 1 DZD = | 0.0006 EEK | 1603.311 DZD = | 1 EEK | 2023-08-27 |
| 1 DZD = | 0.0006 EEK | 1603.311 DZD = | 1 EEK | 2023-08-26 |
| 1 DZD = | 0.0006 EEK | 1602.1866 DZD = | 1 EEK | 2023-08-25 |
| 1 DZD = | 0.0006 EEK | 1598.5907 DZD = | 1 EEK | 2023-08-24 |
| 1 DZD = | 0.0006 EEK | 1600.5585 DZD = | 1 EEK | 2023-08-23 |
| 1 DZD = | 0.0006 EEK | 1595.2056 DZD = | 1 EEK | 2023-08-22 |
| 1 DZD = | 0.0006 EEK | 1595.7679 DZD = | 1 EEK | 2023-08-21 |
| 1 DZD = | 0.0006 EEK | 1596.9509 DZD = | 1 EEK | 2023-08-20 |
| 1 DZD = | 0.0006 EEK | 1591.844 DZD = | 1 EEK | 2023-08-19 |
| 1 DZD = | 0.0006 EEK | 1592.5468 DZD = | 1 EEK | 2023-08-18 |
| 1 DZD = | 0.0006 EEK | 1592.9333 DZD = | 1 EEK | 2023-08-17 |
| 1 DZD = | 0.0006 EEK | 1594.3389 DZD = | 1 EEK | 2023-08-16 |
| 1 DZD = | 0.0006 EEK | 1590.7664 DZD = | 1 EEK | 2023-08-15 |
| 1 DZD = | 0.0006 EEK | 1592.5819 DZD = | 1 EEK | 2023-08-14 |
| 1 DZD = | 0.0006 EEK | 1592.2657 DZD = | 1 EEK | 2023-08-13 |
| 1 DZD = | 0.0006 EEK | 1592.2657 DZD = | 1 EEK | 2023-08-12 |
| 1 DZD = | 0.0006 EEK | 1590.6961 DZD = | 1 EEK | 2023-08-11 |
| 1 DZD = | 0.0006 EEK | 1588.2715 DZD = | 1 EEK | 2023-08-10 |
| 1 DZD = | 0.0006 EEK | 1590.7196 DZD = | 1 EEK | 2023-08-09 |
| 1 DZD = | 0.0006 EEK | 1590.9538 DZD = | 1 EEK | 2023-08-08 |
| 1 DZD = | 0.0006 EEK | 1590.8367 DZD = | 1 EEK | 2023-08-07 |
| 1 DZD = | 0.0006 EEK | 1587.5922 DZD = | 1 EEK | 2023-08-06 |
| 1 DZD = | 0.0006 EEK | 1580.6815 DZD = | 1 EEK | 2023-08-05 |
| 1 DZD = | 0.0006 EEK | 1592.4531 DZD = | 1 EEK | 2023-08-04 |
| 1 DZD = | 0.0006 EEK | 1593.3316 DZD = | 1 EEK | 2023-08-03 |
| 1 DZD = | 0.0006 EEK | 1588.9743 DZD = | 1 EEK | 2023-08-02 |
| 1 DZD = | 0.0006 EEK | 1588.9275 DZD = | 1 EEK | 2023-08-01 |
| 1 DZD = | 0.0006 EEK | 1586.8308 DZD = | 1 EEK | 2023-07-31 |
| 1 DZD = | 0.0006 EEK | 1590.2627 DZD = | 1 EEK | 2023-07-30 |
| 1 DZD = | 0.0006 EEK | 1590.2627 DZD = | 1 EEK | 2023-07-29 |
| 1 DZD = | 0.0006 EEK | 1590.6258 DZD = | 1 EEK | 2023-07-28 |
| 1 DZD = | 0.0006 EEK | 1578.6434 DZD = | 1 EEK | 2023-07-27 |
| 1 DZD = | 0.0006 EEK | 1580.6698 DZD = | 1 EEK | 2023-07-26 |
| 1 DZD = | 0.0006 EEK | 1581.4897 DZD = | 1 EEK | 2023-07-25 |
| 1 DZD = | 0.0006 EEK | 1580.6112 DZD = | 1 EEK | 2023-07-24 |
| 1 DZD = | 0.0006 EEK | 1577.1676 DZD = | 1 EEK | 2023-07-23 |
| 1 DZD = | 0.0006 EEK | 1577.1676 DZD = | 1 EEK | 2023-07-22 |
| 1 DZD = | 0.0006 EEK | 1579.6273 DZD = | 1 EEK | 2023-07-21 |
| 1 DZD = | 0.0006 EEK | 1574.7899 DZD = | 1 EEK | 2023-07-20 |
| 1 DZD = | 0.0006 EEK | 1574.0402 DZD = | 1 EEK | 2023-07-19 |
| 1 DZD = | 0.0006 EEK | 1573.724 DZD = | 1 EEK | 2023-07-18 |
| 1 DZD = | 0.0006 EEK | 1573.232 DZD = | 1 EEK | 2023-07-17 |
| 1 DZD = | 0.0006 EEK | 1571.7679 DZD = | 1 EEK | 2023-07-16 |
| 1 DZD = | 0.0006 EEK | 1571.7679 DZD = | 1 EEK | 2023-07-15 |
| 1 DZD = | 0.0006 EEK | 1574.3331 DZD = | 1 EEK | 2023-07-14 |
| 1 DZD = | 0.0006 EEK | 1578.9831 DZD = | 1 EEK | 2023-07-13 |
| 1 DZD = | 0.0006 EEK | 1584.6171 DZD = | 1 EEK | 2023-07-12 |
| 1 DZD = | 0.0006 EEK | 1585.0739 DZD = | 1 EEK | 2023-07-11 |
| 1 DZD = | 0.0006 EEK | 1585.7298 DZD = | 1 EEK | 2023-07-10 |
| 1 DZD = | 0.0006 EEK | 1588.7635 DZD = | 1 EEK | 2023-07-09 |
| 1 DZD = | 0.0006 EEK | 1588.7635 DZD = | 1 EEK | 2023-07-08 |
| 1 DZD = | 0.0006 EEK | 1590.8718 DZD = | 1 EEK | 2023-07-07 |
| 1 DZD = | 0.0006 EEK | 1591.5395 DZD = | 1 EEK | 2023-07-06 |
| 1 DZD = | 0.0006 EEK | 1590.3916 DZD = | 1 EEK | 2023-07-05 |
| 1 DZD = | 0.0006 EEK | 1588.8455 DZD = | 1 EEK | 2023-07-04 |
| 1 DZD = | 0.0006 EEK | 1591.4458 DZD = | 1 EEK | 2023-07-03 |
| 1 DZD = | 0.0006 EEK | 1590.7313 DZD = | 1 EEK | 2023-07-02 |
| 1 DZD = | 0.0006 EEK | 1590.7313 DZD = | 1 EEK | 2023-07-01 |
| 1 DZD = | 0.0006 EEK | 1591.5746 DZD = | 1 EEK | 2023-06-30 |
| 1 DZD = | 0.0006 EEK | 1588.3652 DZD = | 1 EEK | 2023-06-29 |
| 1 DZD = | 0.0006 EEK | 1587.2057 DZD = | 1 EEK | 2023-06-28 |
| 1 DZD = | 0.0006 EEK | 1587.2876 DZD = | 1 EEK | 2023-06-27 |
| 1 DZD = | 0.0006 EEK | 1589.1032 DZD = | 1 EEK | 2023-06-26 |
| 1 DZD = | 0.0006 EEK | 1583.3404 DZD = | 1 EEK | 2023-06-25 |
| 1 DZD = | 0.0006 EEK | 1591.5512 DZD = | 1 EEK | 2023-06-23 |
| 1 DZD = | 0.0006 EEK | 1583.3169 DZD = | 1 EEK | 2023-06-22 |
| 1 DZD = | 0.0006 EEK | 1588.049 DZD = | 1 EEK | 2023-06-21 |
| 1 DZD = | 0.0006 EEK | 1586.9363 DZD = | 1 EEK | 2023-06-20 |
| 1 DZD = | 0.0006 EEK | 1586.3155 DZD = | 1 EEK | 2023-06-19 |
| 1 DZD = | 0.0006 EEK | 1584.6288 DZD = | 1 EEK | 2023-06-18 |
| 1 DZD = | 0.0006 EEK | 1584.6288 DZD = | 1 EEK | 2023-06-17 |
| 1 DZD = | 0.0006 EEK | 1589.1266 DZD = | 1 EEK | 2023-06-16 |
| 1 DZD = | 0.0006 EEK | 1592.3008 DZD = | 1 EEK | 2023-06-15 |
| 1 DZD = | 0.0006 EEK | 1594.5029 DZD = | 1 EEK | 2023-06-14 |
| 1 DZD = | 0.0006 EEK | 1594.3857 DZD = | 1 EEK | 2023-06-13 |
| 1 DZD = | 0.0006 EEK | 1596.8337 DZD = | 1 EEK | 2023-06-12 |
| 1 DZD = | 0.0006 EEK | 1594.2803 DZD = | 1 EEK | 2023-06-11 |
| 1 DZD = | 0.0006 EEK | 1594.2803 DZD = | 1 EEK | 2023-06-10 |
| 1 DZD = | 0.0006 EEK | 1595.8147 DZD = | 1 EEK | 2023-06-09 |
| 1 DZD = | 0.0006 EEK | 1599.7737 DZD = | 1 EEK | 2023-06-08 |
| 1 DZD = | 0.0006 EEK | 1601.3901 DZD = | 1 EEK | 2023-06-07 |
| 1 DZD = | 0.0006 EEK | 1599.9494 DZD = | 1 EEK | 2023-06-06 |
| 1 DZD = | 0.0006 EEK | 1601.2613 DZD = | 1 EEK | 2023-06-05 |
| 1 DZD = | 0.0006 EEK | 1596.658 DZD = | 1 EEK | 2023-06-04 |
| 1 DZD = | 0.0006 EEK | 1599.4106 DZD = | 1 EEK | 2023-06-03 |
| 1 DZD = | 0.0006 EEK | 1596.3769 DZD = | 1 EEK | 2023-06-02 |
| 1 DZD = | 0.0006 EEK | 1602.4091 DZD = | 1 EEK | 2023-06-01 |
| 1 DZD = | 0.0006 EEK | 1603.2173 DZD = | 1 EEK | 2023-05-31 |
| 1 DZD = | 0.0006 EEK | 1602.8659 DZD = | 1 EEK | 2023-05-30 |
| 1 DZD = | 0.0006 EEK | 1601.964 DZD = | 1 EEK | 2023-05-29 |
| 1 DZD = | 0.0006 EEK | 1601.5307 DZD = | 1 EEK | 2023-05-28 |
| 1 DZD = | 0.0006 EEK | 1601.5307 DZD = | 1 EEK | 2023-05-27 |
| 1 DZD = | 0.0006 EEK | 1602.3857 DZD = | 1 EEK | 2023-05-26 |
| 1 DZD = | 0.0006 EEK | 1601.6009 DZD = | 1 EEK | 2023-05-25 |
| 1 DZD = | 0.0006 EEK | 1599.0826 DZD = | 1 EEK | 2023-05-24 |
| 1 DZD = | 0.0006 EEK | 1598.1105 DZD = | 1 EEK | 2023-05-23 |
| 1 DZD = | 0.0006 EEK | 1597.1266 DZD = | 1 EEK | 2023-05-22 |
| 1 DZD = | 0.0006 EEK | 1597.1266 DZD = | 1 EEK | 2023-05-21 |
| 1 DZD = | 0.0006 EEK | 1594.2452 DZD = | 1 EEK | 2023-05-20 |
| 1 DZD = | 0.0006 EEK | 1597.1968 DZD = | 1 EEK | 2023-05-19 |
| 1 DZD = | 0.0006 EEK | 1597.1031 DZD = | 1 EEK | 2023-05-18 |
| 1 DZD = | 0.0006 EEK | 1594.1632 DZD = | 1 EEK | 2023-05-17 |
| 1 DZD = | 0.0006 EEK | 1593.7766 DZD = | 1 EEK | 2023-05-16 |
| 1 DZD = | 0.0006 EEK | 1581.6068 DZD = | 1 EEK | 2023-05-15 |
| 1 DZD = | 0.0006 EEK | 1581.6068 DZD = | 1 EEK | 2023-05-14 |
| 1 DZD = | 0.0006 EEK | 1594.6551 DZD = | 1 EEK | 2023-05-13 |
| 1 DZD = | 0.0006 EEK | 1593.0036 DZD = | 1 EEK | 2023-05-12 |
| 1 DZD = | 0.0006 EEK | 1588.9509 DZD = | 1 EEK | 2023-05-11 |
| 1 DZD = | 0.0006 EEK | 1587.6742 DZD = | 1 EEK | 2023-05-10 |
| 1 DZD = | 0.0006 EEK | 1585.8469 DZD = | 1 EEK | 2023-05-09 |
| 1 DZD = | 0.0006 EEK | 1583.8674 DZD = | 1 EEK | 2023-05-08 |
| 1 DZD = | 0.0006 EEK | 1583.8674 DZD = | 1 EEK | 2023-05-07 |
| 1 DZD = | 0.0006 EEK | 1583.8674 DZD = | 1 EEK | 2023-05-06 |
| 1 DZD = | 0.0006 EEK | 1585.0622 DZD = | 1 EEK | 2023-05-05 |
| 1 DZD = | 0.0006 EEK | 1585.765 DZD = | 1 EEK | 2023-05-04 |
| 1 DZD = | 0.0006 EEK | 1589.0329 DZD = | 1 EEK | 2023-05-03 |
| 1 DZD = | 0.0006 EEK | 1588.986 DZD = | 1 EEK | 2023-05-02 |
| 1 DZD = | 0.0006 EEK | 1571.1823 DZD = | 1 EEK | 2023-05-01 |
| 1 DZD = | 0.0006 EEK | 1571.1823 DZD = | 1 EEK | 2023-04-30 |
| 1 DZD = | 0.0006 EEK | 1586.2803 DZD = | 1 EEK | 2023-04-29 |
| 1 DZD = | 0.0006 EEK | 1586.374 DZD = | 1 EEK | 2023-04-28 |
| 1 DZD = | 0.0006 EEK | 1583.926 DZD = | 1 EEK | 2023-04-27 |
| 1 DZD = | 0.0006 EEK | 1586.2218 DZD = | 1 EEK | 2023-04-26 |
| 1 DZD = | 0.0006 EEK | 1585.8938 DZD = | 1 EEK | 2023-04-25 |
| 1 DZD = | 0.0006 EEK | 1580.9743 DZD = | 1 EEK | 2023-04-24 |