Last Year History for DZD/DOP
DZD |
DOP |
DZD |
DOP |
Date |
1 DZD = |
0.4394 DOP |
2.2758 DZD = |
1 DOP |
2024-03-29 |
1 DZD = |
0.4389 DOP |
2.2783 DZD = |
1 DOP |
2024-03-28 |
1 DZD = |
0.44 DOP |
2.2726 DZD = |
1 DOP |
2024-03-27 |
1 DZD = |
0.4382 DOP |
2.2818 DZD = |
1 DOP |
2024-03-26 |
1 DZD = |
0.4379 DOP |
2.2836 DZD = |
1 DOP |
2024-03-25 |
1 DZD = |
0.4366 DOP |
2.2906 DZD = |
1 DOP |
2024-03-24 |
1 DZD = |
0.4366 DOP |
2.2906 DZD = |
1 DOP |
2024-03-23 |
1 DZD = |
0.4413 DOP |
2.2661 DZD = |
1 DOP |
2024-03-22 |
1 DZD = |
0.436 DOP |
2.2937 DZD = |
1 DOP |
2024-03-21 |
1 DZD = |
0.4402 DOP |
2.2717 DZD = |
1 DOP |
2024-03-20 |
1 DZD = |
0.4401 DOP |
2.2721 DZD = |
1 DOP |
2024-03-19 |
1 DZD = |
0.4396 DOP |
2.2751 DZD = |
1 DOP |
2024-03-18 |
1 DZD = |
0.4403 DOP |
2.271 DZD = |
1 DOP |
2024-03-17 |
1 DZD = |
0.4403 DOP |
2.271 DZD = |
1 DOP |
2024-03-16 |
1 DZD = |
0.4414 DOP |
2.2654 DZD = |
1 DOP |
2024-03-15 |
1 DZD = |
0.4391 DOP |
2.2772 DZD = |
1 DOP |
2024-03-14 |
1 DZD = |
0.4402 DOP |
2.2714 DZD = |
1 DOP |
2024-03-13 |
1 DZD = |
0.4394 DOP |
2.2759 DZD = |
1 DOP |
2024-03-12 |
1 DZD = |
0.4383 DOP |
2.2817 DZD = |
1 DOP |
2024-03-11 |
1 DZD = |
0.4377 DOP |
2.2848 DZD = |
1 DOP |
2024-03-10 |
1 DZD = |
0.4377 DOP |
2.2848 DZD = |
1 DOP |
2024-03-09 |
1 DZD = |
0.4353 DOP |
2.2971 DZD = |
1 DOP |
2024-03-08 |
1 DZD = |
0.4358 DOP |
2.2945 DZD = |
1 DOP |
2024-03-07 |
1 DZD = |
0.4382 DOP |
2.2819 DZD = |
1 DOP |
2024-03-06 |
1 DZD = |
0.4374 DOP |
2.2864 DZD = |
1 DOP |
2024-03-05 |
1 DZD = |
0.4352 DOP |
2.2977 DZD = |
1 DOP |
2024-03-04 |
1 DZD = |
0.4342 DOP |
2.303 DZD = |
1 DOP |
2024-03-03 |
1 DZD = |
0.4342 DOP |
2.303 DZD = |
1 DOP |
2024-03-02 |
1 DZD = |
0.4359 DOP |
2.2942 DZD = |
1 DOP |
2024-03-01 |
1 DZD = |
0.4364 DOP |
2.2913 DZD = |
1 DOP |
2024-02-29 |
1 DZD = |
0.4364 DOP |
2.2915 DZD = |
1 DOP |
2024-02-28 |
1 DZD = |
0.4376 DOP |
2.2852 DZD = |
1 DOP |
2024-02-27 |
1 DZD = |
0.4373 DOP |
2.2868 DZD = |
1 DOP |
2024-02-26 |
1 DZD = |
0.4365 DOP |
2.2909 DZD = |
1 DOP |
2024-02-25 |
1 DZD = |
0.4365 DOP |
2.2909 DZD = |
1 DOP |
2024-02-24 |
1 DZD = |
0.4378 DOP |
2.2843 DZD = |
1 DOP |
2024-02-23 |
1 DZD = |
0.4349 DOP |
2.2993 DZD = |
1 DOP |
2024-02-22 |
1 DZD = |
0.4358 DOP |
2.2949 DZD = |
1 DOP |
2024-02-21 |
1 DZD = |
0.4368 DOP |
2.2893 DZD = |
1 DOP |
2024-02-20 |
1 DZD = |
0.436 DOP |
2.2934 DZD = |
1 DOP |
2024-02-19 |
1 DZD = |
0.4357 DOP |
2.2953 DZD = |
1 DOP |
2024-02-18 |
1 DZD = |
0.4355 DOP |
2.2964 DZD = |
1 DOP |
2024-02-17 |
1 DZD = |
0.4338 DOP |
2.305 DZD = |
1 DOP |
2024-02-16 |
1 DZD = |
0.4338 DOP |
2.3054 DZD = |
1 DOP |
2024-02-15 |
1 DZD = |
0.4385 DOP |
2.2805 DZD = |
1 DOP |
2024-02-14 |
1 DZD = |
0.435 DOP |
2.2988 DZD = |
1 DOP |
2024-02-13 |
1 DZD = |
0.4353 DOP |
2.2975 DZD = |
1 DOP |
2024-02-12 |
1 DZD = |
0.4364 DOP |
2.2917 DZD = |
1 DOP |
2024-02-11 |
1 DZD = |
0.4364 DOP |
2.2917 DZD = |
1 DOP |
2024-02-10 |
1 DZD = |
0.4348 DOP |
2.3001 DZD = |
1 DOP |
2024-02-09 |
1 DZD = |
0.4356 DOP |
2.2956 DZD = |
1 DOP |
2024-02-08 |
1 DZD = |
0.4349 DOP |
2.2995 DZD = |
1 DOP |
2024-02-07 |
1 DZD = |
0.4367 DOP |
2.2897 DZD = |
1 DOP |
2024-02-06 |
1 DZD = |
0.4371 DOP |
2.2876 DZD = |
1 DOP |
2024-02-05 |
1 DZD = |
0.4382 DOP |
2.2823 DZD = |
1 DOP |
2024-02-04 |
1 DZD = |
0.4382 DOP |
2.2823 DZD = |
1 DOP |
2024-02-03 |
1 DZD = |
0.4334 DOP |
2.3072 DZD = |
1 DOP |
2024-02-02 |
1 DZD = |
0.4385 DOP |
2.2804 DZD = |
1 DOP |
2024-02-01 |
1 DZD = |
0.4373 DOP |
2.2865 DZD = |
1 DOP |
2024-01-31 |
1 DZD = |
0.4372 DOP |
2.2873 DZD = |
1 DOP |
2024-01-30 |
1 DZD = |
0.4389 DOP |
2.2786 DZD = |
1 DOP |
2024-01-29 |
1 DZD = |
0.4379 DOP |
2.2839 DZD = |
1 DOP |
2024-01-28 |
1 DZD = |
0.4379 DOP |
2.2839 DZD = |
1 DOP |
2024-01-27 |
1 DZD = |
0.4367 DOP |
2.2897 DZD = |
1 DOP |
2024-01-26 |
1 DZD = |
0.437 DOP |
2.2884 DZD = |
1 DOP |
2024-01-25 |
1 DZD = |
0.4383 DOP |
2.2814 DZD = |
1 DOP |
2024-01-24 |
1 DZD = |
0.437 DOP |
2.2882 DZD = |
1 DOP |
2024-01-23 |
1 DZD = |
0.4371 DOP |
2.288 DZD = |
1 DOP |
2024-01-22 |
1 DZD = |
0.4363 DOP |
2.2918 DZD = |
1 DOP |
2024-01-21 |
1 DZD = |
0.4375 DOP |
2.2859 DZD = |
1 DOP |
2024-01-20 |
1 DZD = |
0.4379 DOP |
2.2837 DZD = |
1 DOP |
2024-01-19 |
1 DZD = |
0.4344 DOP |
2.302 DZD = |
1 DOP |
2024-01-18 |
1 DZD = |
0.4355 DOP |
2.2965 DZD = |
1 DOP |
2024-01-17 |
1 DZD = |
0.4356 DOP |
2.2958 DZD = |
1 DOP |
2024-01-16 |
1 DZD = |
0.4361 DOP |
2.2929 DZD = |
1 DOP |
2024-01-15 |
1 DZD = |
0.4349 DOP |
2.2995 DZD = |
1 DOP |
2024-01-14 |
1 DZD = |
0.4349 DOP |
2.2995 DZD = |
1 DOP |
2024-01-13 |
1 DZD = |
0.4353 DOP |
2.2971 DZD = |
1 DOP |
2024-01-12 |
1 DZD = |
0.435 DOP |
2.299 DZD = |
1 DOP |
2024-01-11 |
1 DZD = |
0.436 DOP |
2.2938 DZD = |
1 DOP |
2024-01-10 |
1 DZD = |
0.4344 DOP |
2.3019 DZD = |
1 DOP |
2024-01-09 |
1 DZD = |
0.4317 DOP |
2.3166 DZD = |
1 DOP |
2024-01-08 |
1 DZD = |
0.4317 DOP |
2.3162 DZD = |
1 DOP |
2024-01-07 |
1 DZD = |
0.4345 DOP |
2.3013 DZD = |
1 DOP |
2024-01-06 |
1 DZD = |
0.4318 DOP |
2.316 DZD = |
1 DOP |
2024-01-05 |
1 DZD = |
0.4319 DOP |
2.3155 DZD = |
1 DOP |
2024-01-04 |
1 DZD = |
0.4319 DOP |
2.3152 DZD = |
1 DOP |
2024-01-03 |
1 DZD = |
0.4319 DOP |
2.3155 DZD = |
1 DOP |
2024-01-02 |
1 DZD = |
0.4332 DOP |
2.3084 DZD = |
1 DOP |
2024-01-01 |
1 DZD = |
0.4326 DOP |
2.3117 DZD = |
1 DOP |
2023-12-31 |
1 DZD = |
0.4318 DOP |
2.316 DZD = |
1 DOP |
2023-12-30 |
1 DZD = |
0.432 DOP |
2.315 DZD = |
1 DOP |
2023-12-29 |
1 DZD = |
0.4291 DOP |
2.3304 DZD = |
1 DOP |
2023-12-28 |
1 DZD = |
0.4303 DOP |
2.3239 DZD = |
1 DOP |
2023-12-27 |
1 DZD = |
0.4297 DOP |
2.327 DZD = |
1 DOP |
2023-12-26 |
1 DZD = |
0.4303 DOP |
2.324 DZD = |
1 DOP |
2023-12-25 |
1 DZD = |
0.4291 DOP |
2.3303 DZD = |
1 DOP |
2023-12-24 |
1 DZD = |
0.4292 DOP |
2.3299 DZD = |
1 DOP |
2023-12-23 |
1 DZD = |
0.4277 DOP |
2.3382 DZD = |
1 DOP |
2023-12-22 |
1 DZD = |
0.4271 DOP |
2.3414 DZD = |
1 DOP |
2023-12-21 |
1 DZD = |
0.4255 DOP |
2.3499 DZD = |
1 DOP |
2023-12-20 |
1 DZD = |
0.4255 DOP |
2.35 DZD = |
1 DOP |
2023-12-19 |
1 DZD = |
0.4277 DOP |
2.338 DZD = |
1 DOP |
2023-12-18 |
1 DZD = |
0.4281 DOP |
2.3357 DZD = |
1 DOP |
2023-12-17 |
1 DZD = |
0.4258 DOP |
2.3486 DZD = |
1 DOP |
2023-12-16 |
1 DZD = |
0.4234 DOP |
2.3616 DZD = |
1 DOP |
2023-12-15 |
1 DZD = |
0.4189 DOP |
2.3873 DZD = |
1 DOP |
2023-12-14 |
1 DZD = |
0.4231 DOP |
2.3635 DZD = |
1 DOP |
2023-12-13 |
1 DZD = |
0.4243 DOP |
2.3569 DZD = |
1 DOP |
2023-12-12 |
1 DZD = |
0.4235 DOP |
2.3611 DZD = |
1 DOP |
2023-12-11 |
1 DZD = |
0.4233 DOP |
2.3624 DZD = |
1 DOP |
2023-12-10 |
1 DZD = |
0.4233 DOP |
2.3624 DZD = |
1 DOP |
2023-12-09 |
1 DZD = |
0.422 DOP |
2.3697 DZD = |
1 DOP |
2023-12-08 |
1 DZD = |
0.4222 DOP |
2.3687 DZD = |
1 DOP |
2023-12-07 |
1 DZD = |
0.424 DOP |
2.3585 DZD = |
1 DOP |
2023-12-06 |
1 DZD = |
0.4254 DOP |
2.3506 DZD = |
1 DOP |
2023-12-05 |
1 DZD = |
0.424 DOP |
2.3587 DZD = |
1 DOP |
2023-12-04 |
1 DZD = |
0.4223 DOP |
2.3682 DZD = |
1 DOP |
2023-12-03 |
1 DZD = |
0.4214 DOP |
2.3732 DZD = |
1 DOP |
2023-12-02 |
1 DZD = |
0.4229 DOP |
2.3647 DZD = |
1 DOP |
2023-12-01 |
1 DZD = |
0.4241 DOP |
2.3579 DZD = |
1 DOP |
2023-11-30 |
1 DZD = |
0.4213 DOP |
2.3736 DZD = |
1 DOP |
2023-11-29 |
1 DZD = |
0.4227 DOP |
2.366 DZD = |
1 DOP |
2023-11-28 |
1 DZD = |
0.4227 DOP |
2.366 DZD = |
1 DOP |
2023-11-27 |
1 DZD = |
0.4223 DOP |
2.3678 DZD = |
1 DOP |
2023-11-26 |
1 DZD = |
0.4235 DOP |
2.3614 DZD = |
1 DOP |
2023-11-25 |
1 DZD = |
0.4238 DOP |
2.3596 DZD = |
1 DOP |
2023-11-24 |
1 DZD = |
0.424 DOP |
2.3584 DZD = |
1 DOP |
2023-11-23 |
1 DZD = |
0.4229 DOP |
2.3645 DZD = |
1 DOP |
2023-11-22 |
1 DZD = |
0.4225 DOP |
2.367 DZD = |
1 DOP |
2023-11-21 |
1 DZD = |
0.4221 DOP |
2.3694 DZD = |
1 DOP |
2023-11-20 |
1 DZD = |
0.4206 DOP |
2.3773 DZD = |
1 DOP |
2023-11-19 |
1 DZD = |
0.4206 DOP |
2.3773 DZD = |
1 DOP |
2023-11-18 |
1 DZD = |
0.4236 DOP |
2.3606 DZD = |
1 DOP |
2023-11-17 |
1 DZD = |
0.4231 DOP |
2.3637 DZD = |
1 DOP |
2023-11-16 |
1 DZD = |
0.4179 DOP |
2.3932 DZD = |
1 DOP |
2023-11-15 |
1 DZD = |
0.4226 DOP |
2.3664 DZD = |
1 DOP |
2023-11-14 |
1 DZD = |
0.4219 DOP |
2.3704 DZD = |
1 DOP |
2023-11-13 |
1 DZD = |
0.4213 DOP |
2.3738 DZD = |
1 DOP |
2023-11-12 |
1 DZD = |
0.4225 DOP |
2.3668 DZD = |
1 DOP |
2023-11-11 |
1 DZD = |
0.4213 DOP |
2.3738 DZD = |
1 DOP |
2023-11-10 |
1 DZD = |
0.4199 DOP |
2.3818 DZD = |
1 DOP |
2023-11-09 |
1 DZD = |
0.4213 DOP |
2.3733 DZD = |
1 DOP |
2023-11-08 |
1 DZD = |
0.4209 DOP |
2.376 DZD = |
1 DOP |
2023-11-07 |
1 DZD = |
0.4179 DOP |
2.3929 DZD = |
1 DOP |
2023-11-06 |
1 DZD = |
0.4156 DOP |
2.4059 DZD = |
1 DOP |
2023-11-05 |
1 DZD = |
0.4156 DOP |
2.4059 DZD = |
1 DOP |
2023-11-04 |
1 DZD = |
0.4196 DOP |
2.3833 DZD = |
1 DOP |
2023-11-03 |
1 DZD = |
0.4158 DOP |
2.4048 DZD = |
1 DOP |
2023-11-02 |
1 DZD = |
0.4183 DOP |
2.3904 DZD = |
1 DOP |
2023-11-01 |
1 DZD = |
0.4176 DOP |
2.3949 DZD = |
1 DOP |
2023-10-31 |
1 DZD = |
0.4164 DOP |
2.4016 DZD = |
1 DOP |
2023-10-30 |
1 DZD = |
0.4163 DOP |
2.4019 DZD = |
1 DOP |
2023-10-29 |
1 DZD = |
0.4175 DOP |
2.3951 DZD = |
1 DOP |
2023-10-28 |
1 DZD = |
0.4154 DOP |
2.4073 DZD = |
1 DOP |
2023-10-27 |
1 DZD = |
0.4159 DOP |
2.4047 DZD = |
1 DOP |
2023-10-26 |
1 DZD = |
0.4164 DOP |
2.4016 DZD = |
1 DOP |
2023-10-25 |
1 DZD = |
0.4129 DOP |
2.4221 DZD = |
1 DOP |
2023-10-24 |
1 DZD = |
0.4143 DOP |
2.4139 DZD = |
1 DOP |
2023-10-23 |
1 DZD = |
0.4127 DOP |
2.4229 DZD = |
1 DOP |
2023-10-22 |
1 DZD = |
0.413 DOP |
2.4211 DZD = |
1 DOP |
2023-10-21 |
1 DZD = |
0.4115 DOP |
2.4304 DZD = |
1 DOP |
2023-10-20 |
1 DZD = |
0.4123 DOP |
2.4252 DZD = |
1 DOP |
2023-10-19 |
1 DZD = |
0.412 DOP |
2.4274 DZD = |
1 DOP |
2023-10-18 |
1 DZD = |
0.4117 DOP |
2.429 DZD = |
1 DOP |
2023-10-17 |
1 DZD = |
0.4127 DOP |
2.4233 DZD = |
1 DOP |
2023-10-16 |
1 DZD = |
0.4124 DOP |
2.425 DZD = |
1 DOP |
2023-10-15 |
1 DZD = |
0.4124 DOP |
2.425 DZD = |
1 DOP |
2023-10-14 |
1 DZD = |
0.4157 DOP |
2.4056 DZD = |
1 DOP |
2023-10-13 |
1 DZD = |
0.4125 DOP |
2.4244 DZD = |
1 DOP |
2023-10-12 |
1 DZD = |
0.4134 DOP |
2.419 DZD = |
1 DOP |
2023-10-11 |
1 DZD = |
0.4119 DOP |
2.4277 DZD = |
1 DOP |
2023-10-10 |
1 DZD = |
0.4118 DOP |
2.4281 DZD = |
1 DOP |
2023-10-09 |
1 DZD = |
0.411 DOP |
2.4332 DZD = |
1 DOP |
2023-10-08 |
1 DZD = |
0.411 DOP |
2.4332 DZD = |
1 DOP |
2023-10-07 |
1 DZD = |
0.4113 DOP |
2.4314 DZD = |
1 DOP |
2023-10-06 |
1 DZD = |
0.4107 DOP |
2.4349 DZD = |
1 DOP |
2023-10-05 |
1 DZD = |
0.4118 DOP |
2.4281 DZD = |
1 DOP |
2023-10-04 |
1 DZD = |
0.4151 DOP |
2.409 DZD = |
1 DOP |
2023-10-03 |
1 DZD = |
0.4148 DOP |
2.4107 DZD = |
1 DOP |
2023-10-02 |
1 DZD = |
0.4142 DOP |
2.4144 DZD = |
1 DOP |
2023-10-01 |
1 DZD = |
0.4135 DOP |
2.4182 DZD = |
1 DOP |
2023-09-30 |
1 DZD = |
0.4121 DOP |
2.4263 DZD = |
1 DOP |
2023-09-29 |
1 DZD = |
0.4133 DOP |
2.4197 DZD = |
1 DOP |
2023-09-28 |
1 DZD = |
0.4139 DOP |
2.4161 DZD = |
1 DOP |
2023-09-27 |
1 DZD = |
0.4155 DOP |
2.4069 DZD = |
1 DOP |
2023-09-26 |
1 DZD = |
0.4124 DOP |
2.4251 DZD = |
1 DOP |
2023-09-25 |
1 DZD = |
0.4119 DOP |
2.428 DZD = |
1 DOP |
2023-09-24 |
1 DZD = |
0.4133 DOP |
2.4195 DZD = |
1 DOP |
2023-09-23 |
1 DZD = |
0.4131 DOP |
2.4209 DZD = |
1 DOP |
2023-09-22 |
1 DZD = |
0.4158 DOP |
2.4048 DZD = |
1 DOP |
2023-09-21 |
1 DZD = |
0.4146 DOP |
2.412 DZD = |
1 DOP |
2023-09-20 |
1 DZD = |
0.4128 DOP |
2.4224 DZD = |
1 DOP |
2023-09-19 |
1 DZD = |
0.4128 DOP |
2.4222 DZD = |
1 DOP |
2023-09-18 |
1 DZD = |
0.4128 DOP |
2.4223 DZD = |
1 DOP |
2023-09-17 |
1 DZD = |
0.413 DOP |
2.421 DZD = |
1 DOP |
2023-09-16 |
1 DZD = |
0.4171 DOP |
2.3976 DZD = |
1 DOP |
2023-09-15 |
1 DZD = |
0.4135 DOP |
2.4183 DZD = |
1 DOP |
2023-09-14 |
1 DZD = |
0.4122 DOP |
2.4259 DZD = |
1 DOP |
2023-09-13 |
1 DZD = |
0.4133 DOP |
2.4196 DZD = |
1 DOP |
2023-09-12 |
1 DZD = |
0.4145 DOP |
2.4126 DZD = |
1 DOP |
2023-09-11 |
1 DZD = |
0.4136 DOP |
2.4178 DZD = |
1 DOP |
2023-09-10 |
1 DZD = |
0.4139 DOP |
2.4159 DZD = |
1 DOP |
2023-09-09 |
1 DZD = |
0.4137 DOP |
2.4173 DZD = |
1 DOP |
2023-09-08 |
1 DZD = |
0.4142 DOP |
2.4146 DZD = |
1 DOP |
2023-09-07 |
1 DZD = |
0.415 DOP |
2.4098 DZD = |
1 DOP |
2023-09-06 |
1 DZD = |
0.4159 DOP |
2.4042 DZD = |
1 DOP |
2023-09-05 |
1 DZD = |
0.4179 DOP |
2.393 DZD = |
1 DOP |
2023-09-04 |
1 DZD = |
0.4168 DOP |
2.3992 DZD = |
1 DOP |
2023-09-03 |
1 DZD = |
0.4149 DOP |
2.41 DZD = |
1 DOP |
2023-09-02 |
1 DZD = |
0.4176 DOP |
2.3944 DZD = |
1 DOP |
2023-09-01 |
1 DZD = |
0.4147 DOP |
2.4114 DZD = |
1 DOP |
2023-08-31 |
1 DZD = |
0.4137 DOP |
2.4173 DZD = |
1 DOP |
2023-08-30 |
1 DZD = |
0.4147 DOP |
2.4112 DZD = |
1 DOP |
2023-08-29 |
1 DZD = |
0.4155 DOP |
2.4067 DZD = |
1 DOP |
2023-08-28 |
1 DZD = |
0.4153 DOP |
2.4081 DZD = |
1 DOP |
2023-08-27 |
1 DZD = |
0.4153 DOP |
2.4081 DZD = |
1 DOP |
2023-08-26 |
1 DZD = |
0.4169 DOP |
2.3986 DZD = |
1 DOP |
2023-08-25 |
1 DZD = |
0.4154 DOP |
2.4072 DZD = |
1 DOP |
2023-08-24 |
1 DZD = |
0.4172 DOP |
2.3968 DZD = |
1 DOP |
2023-08-23 |
1 DZD = |
0.4165 DOP |
2.4007 DZD = |
1 DOP |
2023-08-22 |
1 DZD = |
0.4159 DOP |
2.4044 DZD = |
1 DOP |
2023-08-21 |
1 DZD = |
0.4152 DOP |
2.4087 DZD = |
1 DOP |
2023-08-20 |
1 DZD = |
0.4167 DOP |
2.3998 DZD = |
1 DOP |
2023-08-19 |
1 DZD = |
0.4165 DOP |
2.4009 DZD = |
1 DOP |
2023-08-18 |
1 DZD = |
0.4184 DOP |
2.39 DZD = |
1 DOP |
2023-08-17 |
1 DZD = |
0.4179 DOP |
2.3931 DZD = |
1 DOP |
2023-08-16 |
1 DZD = |
0.4202 DOP |
2.3797 DZD = |
1 DOP |
2023-08-15 |
1 DZD = |
0.4195 DOP |
2.3835 DZD = |
1 DOP |
2023-08-14 |
1 DZD = |
0.4186 DOP |
2.389 DZD = |
1 DOP |
2023-08-13 |
1 DZD = |
0.4174 DOP |
2.3956 DZD = |
1 DOP |
2023-08-12 |
1 DZD = |
0.4193 DOP |
2.3849 DZD = |
1 DOP |
2023-08-11 |
1 DZD = |
0.4178 DOP |
2.3934 DZD = |
1 DOP |
2023-08-10 |
1 DZD = |
0.4162 DOP |
2.4028 DZD = |
1 DOP |
2023-08-09 |
1 DZD = |
0.4134 DOP |
2.4189 DZD = |
1 DOP |
2023-08-08 |
1 DZD = |
0.4133 DOP |
2.4197 DZD = |
1 DOP |
2023-08-07 |
1 DZD = |
0.4135 DOP |
2.4184 DZD = |
1 DOP |
2023-08-06 |
1 DZD = |
0.4185 DOP |
2.3892 DZD = |
1 DOP |
2023-08-05 |
1 DZD = |
0.4146 DOP |
2.4117 DZD = |
1 DOP |
2023-08-04 |
1 DZD = |
0.4151 DOP |
2.4088 DZD = |
1 DOP |
2023-08-03 |
1 DZD = |
0.4141 DOP |
2.4146 DZD = |
1 DOP |
2023-08-02 |
1 DZD = |
0.415 DOP |
2.4098 DZD = |
1 DOP |
2023-08-01 |
1 DZD = |
0.4132 DOP |
2.4203 DZD = |
1 DOP |
2023-07-31 |
1 DZD = |
0.4118 DOP |
2.4285 DZD = |
1 DOP |
2023-07-30 |
1 DZD = |
0.4118 DOP |
2.4285 DZD = |
1 DOP |
2023-07-29 |
1 DZD = |
0.414 DOP |
2.4157 DZD = |
1 DOP |
2023-07-28 |
1 DZD = |
0.4152 DOP |
2.4082 DZD = |
1 DOP |
2023-07-27 |
1 DZD = |
0.4152 DOP |
2.4084 DZD = |
1 DOP |
2023-07-26 |
1 DZD = |
0.4174 DOP |
2.3955 DZD = |
1 DOP |
2023-07-25 |
1 DZD = |
0.4158 DOP |
2.405 DZD = |
1 DOP |
2023-07-24 |
1 DZD = |
0.4165 DOP |
2.4011 DZD = |
1 DOP |
2023-07-23 |
1 DZD = |
0.4165 DOP |
2.4011 DZD = |
1 DOP |
2023-07-22 |
1 DZD = |
0.4187 DOP |
2.3883 DZD = |
1 DOP |
2023-07-21 |
1 DZD = |
0.4166 DOP |
2.4002 DZD = |
1 DOP |
2023-07-20 |
1 DZD = |
0.418 DOP |
2.3923 DZD = |
1 DOP |
2023-07-19 |
1 DZD = |
0.4162 DOP |
2.4025 DZD = |
1 DOP |
2023-07-18 |
1 DZD = |
0.4165 DOP |
2.4012 DZD = |
1 DOP |
2023-07-17 |
1 DZD = |
0.416 DOP |
2.4039 DZD = |
1 DOP |
2023-07-16 |
1 DZD = |
0.4169 DOP |
2.3984 DZD = |
1 DOP |
2023-07-15 |
1 DZD = |
0.4141 DOP |
2.415 DZD = |
1 DOP |
2023-07-14 |
1 DZD = |
0.4098 DOP |
2.4399 DZD = |
1 DOP |
2023-07-13 |
1 DZD = |
0.4117 DOP |
2.429 DZD = |
1 DOP |
2023-07-12 |
1 DZD = |
0.4089 DOP |
2.4454 DZD = |
1 DOP |
2023-07-11 |
1 DZD = |
0.4091 DOP |
2.4442 DZD = |
1 DOP |
2023-07-10 |
1 DZD = |
0.4079 DOP |
2.4518 DZD = |
1 DOP |
2023-07-09 |
1 DZD = |
0.4079 DOP |
2.4518 DZD = |
1 DOP |
2023-07-08 |
1 DZD = |
0.4102 DOP |
2.438 DZD = |
1 DOP |
2023-07-07 |
1 DZD = |
0.4095 DOP |
2.4422 DZD = |
1 DOP |
2023-07-06 |
1 DZD = |
0.4066 DOP |
2.4592 DZD = |
1 DOP |
2023-07-05 |
1 DZD = |
0.4047 DOP |
2.471 DZD = |
1 DOP |
2023-07-04 |
1 DZD = |
0.4057 DOP |
2.4649 DZD = |
1 DOP |
2023-07-03 |
1 DZD = |
0.4076 DOP |
2.4536 DZD = |
1 DOP |
2023-07-02 |
1 DZD = |
0.4076 DOP |
2.4536 DZD = |
1 DOP |
2023-07-01 |
1 DZD = |
0.4088 DOP |
2.4461 DZD = |
1 DOP |
2023-06-30 |
1 DZD = |
0.4084 DOP |
2.4485 DZD = |
1 DOP |
2023-06-29 |
1 DZD = |
0.4069 DOP |
2.4573 DZD = |
1 DOP |
2023-06-28 |
1 DZD = |
0.4057 DOP |
2.465 DZD = |
1 DOP |
2023-06-27 |
1 DZD = |
0.4048 DOP |
2.4707 DZD = |
1 DOP |
2023-06-26 |
1 DZD = |
0.4052 DOP |
2.4678 DZD = |
1 DOP |
2023-06-25 |
1 DZD = |
0.4054 DOP |
2.4665 DZD = |
1 DOP |
2023-06-23 |
1 DZD = |
0.4041 DOP |
2.4748 DZD = |
1 DOP |
2023-06-22 |
1 DZD = |
0.4059 DOP |
2.4634 DZD = |
1 DOP |
2023-06-21 |
1 DZD = |
0.4054 DOP |
2.4665 DZD = |
1 DOP |
2023-06-20 |
1 DZD = |
0.4058 DOP |
2.464 DZD = |
1 DOP |
2023-06-19 |
1 DZD = |
0.4051 DOP |
2.4686 DZD = |
1 DOP |
2023-06-18 |
1 DZD = |
0.4051 DOP |
2.4686 DZD = |
1 DOP |
2023-06-17 |
1 DZD = |
0.4007 DOP |
2.4955 DZD = |
1 DOP |
2023-06-16 |
1 DZD = |
0.4019 DOP |
2.4879 DZD = |
1 DOP |
2023-06-15 |
1 DZD = |
0.4023 DOP |
2.4859 DZD = |
1 DOP |
2023-06-14 |
1 DZD = |
0.4033 DOP |
2.4797 DZD = |
1 DOP |
2023-06-13 |
1 DZD = |
0.403 DOP |
2.4812 DZD = |
1 DOP |
2023-06-12 |
1 DZD = |
0.4029 DOP |
2.4819 DZD = |
1 DOP |
2023-06-11 |
1 DZD = |
0.4029 DOP |
2.4819 DZD = |
1 DOP |
2023-06-10 |
1 DZD = |
0.4005 DOP |
2.497 DZD = |
1 DOP |
2023-06-09 |
1 DZD = |
0.4015 DOP |
2.4908 DZD = |
1 DOP |
2023-06-08 |
1 DZD = |
0.4004 DOP |
2.4975 DZD = |
1 DOP |
2023-06-07 |
1 DZD = |
0.4008 DOP |
2.495 DZD = |
1 DOP |
2023-06-06 |
1 DZD = |
0.4026 DOP |
2.4837 DZD = |
1 DOP |
2023-06-05 |
1 DZD = |
0.4025 DOP |
2.4842 DZD = |
1 DOP |
2023-06-04 |
1 DZD = |
0.399 DOP |
2.5062 DZD = |
1 DOP |
2023-06-03 |
1 DZD = |
0.399 DOP |
2.5064 DZD = |
1 DOP |
2023-06-02 |
1 DZD = |
0.3992 DOP |
2.5051 DZD = |
1 DOP |
2023-06-01 |
1 DZD = |
0.3996 DOP |
2.5028 DZD = |
1 DOP |
2023-05-31 |
1 DZD = |
0.3997 DOP |
2.5019 DZD = |
1 DOP |
2023-05-30 |
1 DZD = |
0.4007 DOP |
2.4954 DZD = |
1 DOP |
2023-05-29 |
1 DZD = |
0.399 DOP |
2.5065 DZD = |
1 DOP |
2023-05-28 |
1 DZD = |
0.399 DOP |
2.5065 DZD = |
1 DOP |
2023-05-27 |
1 DZD = |
0.3987 DOP |
2.5079 DZD = |
1 DOP |
2023-05-26 |
1 DZD = |
0.3989 DOP |
2.5066 DZD = |
1 DOP |
2023-05-25 |
1 DZD = |
0.3992 DOP |
2.5052 DZD = |
1 DOP |
2023-05-24 |
1 DZD = |
0.3998 DOP |
2.5012 DZD = |
1 DOP |
2023-05-23 |
1 DZD = |
0.3993 DOP |
2.5044 DZD = |
1 DOP |
2023-05-22 |
1 DZD = |
0.3993 DOP |
2.5044 DZD = |
1 DOP |
2023-05-21 |
1 DZD = |
0.4004 DOP |
2.4972 DZD = |
1 DOP |
2023-05-20 |
1 DZD = |
0.3993 DOP |
2.5043 DZD = |
1 DOP |
2023-05-19 |
1 DZD = |
0.3993 DOP |
2.5042 DZD = |
1 DOP |
2023-05-18 |
1 DZD = |
0.4001 DOP |
2.4996 DZD = |
1 DOP |
2023-05-17 |
1 DZD = |
0.4002 DOP |
2.499 DZD = |
1 DOP |
2023-05-16 |
1 DZD = |
0.403 DOP |
2.4814 DZD = |
1 DOP |
2023-05-15 |
1 DZD = |
0.403 DOP |
2.4814 DZD = |
1 DOP |
2023-05-14 |
1 DZD = |
0.3999 DOP |
2.5003 DZD = |
1 DOP |
2023-05-13 |
1 DZD = |
0.4007 DOP |
2.4954 DZD = |
1 DOP |
2023-05-12 |
1 DZD = |
0.4018 DOP |
2.4888 DZD = |
1 DOP |
2023-05-11 |
1 DZD = |
0.4021 DOP |
2.4871 DZD = |
1 DOP |
2023-05-10 |
1 DZD = |
0.4018 DOP |
2.489 DZD = |
1 DOP |
2023-05-09 |
1 DZD = |
0.4024 DOP |
2.4848 DZD = |
1 DOP |
2023-05-08 |
1 DZD = |
0.4024 DOP |
2.4848 DZD = |
1 DOP |
2023-05-07 |
1 DZD = |
0.4024 DOP |
2.4848 DZD = |
1 DOP |
2023-05-06 |
1 DZD = |
0.402 DOP |
2.4876 DZD = |
1 DOP |
2023-05-05 |
1 DZD = |
0.4014 DOP |
2.491 DZD = |
1 DOP |
2023-05-04 |
1 DZD = |
0.4014 DOP |
2.4915 DZD = |
1 DOP |
2023-05-03 |
1 DZD = |
0.4014 DOP |
2.491 DZD = |
1 DOP |
2023-05-02 |
1 DZD = |
0.4023 DOP |
2.4859 DZD = |
1 DOP |
2023-05-01 |
1 DZD = |
0.4023 DOP |
2.4859 DZD = |
1 DOP |
2023-04-30 |
1 DZD = |
0.4021 DOP |
2.4872 DZD = |
1 DOP |
2023-04-29 |
1 DZD = |
0.4028 DOP |
2.4828 DZD = |
1 DOP |
2023-04-28 |
1 DZD = |
0.403 DOP |
2.4811 DZD = |
1 DOP |
2023-04-27 |
1 DZD = |
0.4024 DOP |
2.485 DZD = |
1 DOP |
2023-04-26 |
1 DZD = |
0.4022 DOP |
2.4862 DZD = |
1 DOP |
2023-04-25 |
1 DZD = |
0.4045 DOP |
2.4722 DZD = |
1 DOP |
2023-04-24 |
1 DZD = |
0.4045 DOP |
2.4719 DZD = |
1 DOP |
2023-04-23 |
1 DZD = |
0.4045 DOP |
2.4719 DZD = |
1 DOP |
2023-04-22 |
1 DZD = |
0.4028 DOP |
2.4824 DZD = |
1 DOP |
2023-04-21 |
1 DZD = |
0.4031 DOP |
2.481 DZD = |
1 DOP |
2023-04-20 |
1 DZD = |
0.4034 DOP |
2.4789 DZD = |
1 DOP |
2023-04-19 |
1 DZD = |
0.4031 DOP |
2.4809 DZD = |
1 DOP |
2023-04-18 |
1 DZD = |
0.4079 DOP |
2.4516 DZD = |
1 DOP |
2023-04-17 |
1 DZD = |
0.4079 DOP |
2.4516 DZD = |
1 DOP |
2023-04-16 |
1 DZD = |
0.407 DOP |
2.4569 DZD = |
1 DOP |
2023-04-15 |
1 DZD = |
0.4045 DOP |
2.4725 DZD = |
1 DOP |
2023-04-14 |
1 DZD = |
0.405 DOP |
2.4688 DZD = |
1 DOP |
2023-04-13 |
1 DZD = |
0.4043 DOP |
2.4732 DZD = |
1 DOP |
2023-04-12 |
1 DZD = |
0.401 DOP |
2.494 DZD = |
1 DOP |
2023-04-11 |
1 DZD = |
0.4049 DOP |
2.4698 DZD = |
1 DOP |
2023-04-10 |
1 DZD = |
0.4049 DOP |
2.4698 DZD = |
1 DOP |
2023-04-09 |
1 DZD = |
0.4037 DOP |
2.4768 DZD = |
1 DOP |
2023-04-08 |
1 DZD = |
0.4045 DOP |
2.4719 DZD = |
1 DOP |
2023-04-07 |
1 DZD = |
0.4044 DOP |
2.4725 DZD = |
1 DOP |
2023-04-06 |
1 DZD = |
0.4037 DOP |
2.4773 DZD = |
1 DOP |
2023-04-05 |
1 DZD = |
0.4037 DOP |
2.4771 DZD = |
1 DOP |
2023-04-04 |
1 DZD = |
0.4032 DOP |
2.4802 DZD = |
1 DOP |
2023-04-03 |
1 DZD = |
0.4032 DOP |
2.4801 DZD = |
1 DOP |
2023-04-02 |
1 DZD = |
0.4032 DOP |
2.4801 DZD = |
1 DOP |
2023-04-01 |
1 DZD = |
0.4043 DOP |
2.4735 DZD = |
1 DOP |
2023-03-31 |
1 DZD = |
0.4035 DOP |
2.4782 DZD = |
1 DOP |
2023-03-30 |