» Welcome to Currency Converter Calculator      

Last Year History for DZD/DOP


DZD DOP DZD DOP Date
1 DZD = 0.4394 DOP 2.2758 DZD = 1 DOP 2024-03-29
1 DZD = 0.4389 DOP 2.2783 DZD = 1 DOP 2024-03-28
1 DZD = 0.44 DOP 2.2726 DZD = 1 DOP 2024-03-27
1 DZD = 0.4382 DOP 2.2818 DZD = 1 DOP 2024-03-26
1 DZD = 0.4379 DOP 2.2836 DZD = 1 DOP 2024-03-25
1 DZD = 0.4366 DOP 2.2906 DZD = 1 DOP 2024-03-24
1 DZD = 0.4366 DOP 2.2906 DZD = 1 DOP 2024-03-23
1 DZD = 0.4413 DOP 2.2661 DZD = 1 DOP 2024-03-22
1 DZD = 0.436 DOP 2.2937 DZD = 1 DOP 2024-03-21
1 DZD = 0.4402 DOP 2.2717 DZD = 1 DOP 2024-03-20
1 DZD = 0.4401 DOP 2.2721 DZD = 1 DOP 2024-03-19
1 DZD = 0.4396 DOP 2.2751 DZD = 1 DOP 2024-03-18
1 DZD = 0.4403 DOP 2.271 DZD = 1 DOP 2024-03-17
1 DZD = 0.4403 DOP 2.271 DZD = 1 DOP 2024-03-16
1 DZD = 0.4414 DOP 2.2654 DZD = 1 DOP 2024-03-15
1 DZD = 0.4391 DOP 2.2772 DZD = 1 DOP 2024-03-14
1 DZD = 0.4402 DOP 2.2714 DZD = 1 DOP 2024-03-13
1 DZD = 0.4394 DOP 2.2759 DZD = 1 DOP 2024-03-12
1 DZD = 0.4383 DOP 2.2817 DZD = 1 DOP 2024-03-11
1 DZD = 0.4377 DOP 2.2848 DZD = 1 DOP 2024-03-10
1 DZD = 0.4377 DOP 2.2848 DZD = 1 DOP 2024-03-09
1 DZD = 0.4353 DOP 2.2971 DZD = 1 DOP 2024-03-08
1 DZD = 0.4358 DOP 2.2945 DZD = 1 DOP 2024-03-07
1 DZD = 0.4382 DOP 2.2819 DZD = 1 DOP 2024-03-06
1 DZD = 0.4374 DOP 2.2864 DZD = 1 DOP 2024-03-05
1 DZD = 0.4352 DOP 2.2977 DZD = 1 DOP 2024-03-04
1 DZD = 0.4342 DOP 2.303 DZD = 1 DOP 2024-03-03
1 DZD = 0.4342 DOP 2.303 DZD = 1 DOP 2024-03-02
1 DZD = 0.4359 DOP 2.2942 DZD = 1 DOP 2024-03-01
1 DZD = 0.4364 DOP 2.2913 DZD = 1 DOP 2024-02-29
1 DZD = 0.4364 DOP 2.2915 DZD = 1 DOP 2024-02-28
1 DZD = 0.4376 DOP 2.2852 DZD = 1 DOP 2024-02-27
1 DZD = 0.4373 DOP 2.2868 DZD = 1 DOP 2024-02-26
1 DZD = 0.4365 DOP 2.2909 DZD = 1 DOP 2024-02-25
1 DZD = 0.4365 DOP 2.2909 DZD = 1 DOP 2024-02-24
1 DZD = 0.4378 DOP 2.2843 DZD = 1 DOP 2024-02-23
1 DZD = 0.4349 DOP 2.2993 DZD = 1 DOP 2024-02-22
1 DZD = 0.4358 DOP 2.2949 DZD = 1 DOP 2024-02-21
1 DZD = 0.4368 DOP 2.2893 DZD = 1 DOP 2024-02-20
1 DZD = 0.436 DOP 2.2934 DZD = 1 DOP 2024-02-19
1 DZD = 0.4357 DOP 2.2953 DZD = 1 DOP 2024-02-18
1 DZD = 0.4355 DOP 2.2964 DZD = 1 DOP 2024-02-17
1 DZD = 0.4338 DOP 2.305 DZD = 1 DOP 2024-02-16
1 DZD = 0.4338 DOP 2.3054 DZD = 1 DOP 2024-02-15
1 DZD = 0.4385 DOP 2.2805 DZD = 1 DOP 2024-02-14
1 DZD = 0.435 DOP 2.2988 DZD = 1 DOP 2024-02-13
1 DZD = 0.4353 DOP 2.2975 DZD = 1 DOP 2024-02-12
1 DZD = 0.4364 DOP 2.2917 DZD = 1 DOP 2024-02-11
1 DZD = 0.4364 DOP 2.2917 DZD = 1 DOP 2024-02-10
1 DZD = 0.4348 DOP 2.3001 DZD = 1 DOP 2024-02-09
1 DZD = 0.4356 DOP 2.2956 DZD = 1 DOP 2024-02-08
1 DZD = 0.4349 DOP 2.2995 DZD = 1 DOP 2024-02-07
1 DZD = 0.4367 DOP 2.2897 DZD = 1 DOP 2024-02-06
1 DZD = 0.4371 DOP 2.2876 DZD = 1 DOP 2024-02-05
1 DZD = 0.4382 DOP 2.2823 DZD = 1 DOP 2024-02-04
1 DZD = 0.4382 DOP 2.2823 DZD = 1 DOP 2024-02-03
1 DZD = 0.4334 DOP 2.3072 DZD = 1 DOP 2024-02-02
1 DZD = 0.4385 DOP 2.2804 DZD = 1 DOP 2024-02-01
1 DZD = 0.4373 DOP 2.2865 DZD = 1 DOP 2024-01-31
1 DZD = 0.4372 DOP 2.2873 DZD = 1 DOP 2024-01-30
1 DZD = 0.4389 DOP 2.2786 DZD = 1 DOP 2024-01-29
1 DZD = 0.4379 DOP 2.2839 DZD = 1 DOP 2024-01-28
1 DZD = 0.4379 DOP 2.2839 DZD = 1 DOP 2024-01-27
1 DZD = 0.4367 DOP 2.2897 DZD = 1 DOP 2024-01-26
1 DZD = 0.437 DOP 2.2884 DZD = 1 DOP 2024-01-25
1 DZD = 0.4383 DOP 2.2814 DZD = 1 DOP 2024-01-24
1 DZD = 0.437 DOP 2.2882 DZD = 1 DOP 2024-01-23
1 DZD = 0.4371 DOP 2.288 DZD = 1 DOP 2024-01-22
1 DZD = 0.4363 DOP 2.2918 DZD = 1 DOP 2024-01-21
1 DZD = 0.4375 DOP 2.2859 DZD = 1 DOP 2024-01-20
1 DZD = 0.4379 DOP 2.2837 DZD = 1 DOP 2024-01-19
1 DZD = 0.4344 DOP 2.302 DZD = 1 DOP 2024-01-18
1 DZD = 0.4355 DOP 2.2965 DZD = 1 DOP 2024-01-17
1 DZD = 0.4356 DOP 2.2958 DZD = 1 DOP 2024-01-16
1 DZD = 0.4361 DOP 2.2929 DZD = 1 DOP 2024-01-15
1 DZD = 0.4349 DOP 2.2995 DZD = 1 DOP 2024-01-14
1 DZD = 0.4349 DOP 2.2995 DZD = 1 DOP 2024-01-13
1 DZD = 0.4353 DOP 2.2971 DZD = 1 DOP 2024-01-12
1 DZD = 0.435 DOP 2.299 DZD = 1 DOP 2024-01-11
1 DZD = 0.436 DOP 2.2938 DZD = 1 DOP 2024-01-10
1 DZD = 0.4344 DOP 2.3019 DZD = 1 DOP 2024-01-09
1 DZD = 0.4317 DOP 2.3166 DZD = 1 DOP 2024-01-08
1 DZD = 0.4317 DOP 2.3162 DZD = 1 DOP 2024-01-07
1 DZD = 0.4345 DOP 2.3013 DZD = 1 DOP 2024-01-06
1 DZD = 0.4318 DOP 2.316 DZD = 1 DOP 2024-01-05
1 DZD = 0.4319 DOP 2.3155 DZD = 1 DOP 2024-01-04
1 DZD = 0.4319 DOP 2.3152 DZD = 1 DOP 2024-01-03
1 DZD = 0.4319 DOP 2.3155 DZD = 1 DOP 2024-01-02
1 DZD = 0.4332 DOP 2.3084 DZD = 1 DOP 2024-01-01
1 DZD = 0.4326 DOP 2.3117 DZD = 1 DOP 2023-12-31
1 DZD = 0.4318 DOP 2.316 DZD = 1 DOP 2023-12-30
1 DZD = 0.432 DOP 2.315 DZD = 1 DOP 2023-12-29
1 DZD = 0.4291 DOP 2.3304 DZD = 1 DOP 2023-12-28
1 DZD = 0.4303 DOP 2.3239 DZD = 1 DOP 2023-12-27
1 DZD = 0.4297 DOP 2.327 DZD = 1 DOP 2023-12-26
1 DZD = 0.4303 DOP 2.324 DZD = 1 DOP 2023-12-25
1 DZD = 0.4291 DOP 2.3303 DZD = 1 DOP 2023-12-24
1 DZD = 0.4292 DOP 2.3299 DZD = 1 DOP 2023-12-23
1 DZD = 0.4277 DOP 2.3382 DZD = 1 DOP 2023-12-22
1 DZD = 0.4271 DOP 2.3414 DZD = 1 DOP 2023-12-21
1 DZD = 0.4255 DOP 2.3499 DZD = 1 DOP 2023-12-20
1 DZD = 0.4255 DOP 2.35 DZD = 1 DOP 2023-12-19
1 DZD = 0.4277 DOP 2.338 DZD = 1 DOP 2023-12-18
1 DZD = 0.4281 DOP 2.3357 DZD = 1 DOP 2023-12-17
1 DZD = 0.4258 DOP 2.3486 DZD = 1 DOP 2023-12-16
1 DZD = 0.4234 DOP 2.3616 DZD = 1 DOP 2023-12-15
1 DZD = 0.4189 DOP 2.3873 DZD = 1 DOP 2023-12-14
1 DZD = 0.4231 DOP 2.3635 DZD = 1 DOP 2023-12-13
1 DZD = 0.4243 DOP 2.3569 DZD = 1 DOP 2023-12-12
1 DZD = 0.4235 DOP 2.3611 DZD = 1 DOP 2023-12-11
1 DZD = 0.4233 DOP 2.3624 DZD = 1 DOP 2023-12-10
1 DZD = 0.4233 DOP 2.3624 DZD = 1 DOP 2023-12-09
1 DZD = 0.422 DOP 2.3697 DZD = 1 DOP 2023-12-08
1 DZD = 0.4222 DOP 2.3687 DZD = 1 DOP 2023-12-07
1 DZD = 0.424 DOP 2.3585 DZD = 1 DOP 2023-12-06
1 DZD = 0.4254 DOP 2.3506 DZD = 1 DOP 2023-12-05
1 DZD = 0.424 DOP 2.3587 DZD = 1 DOP 2023-12-04
1 DZD = 0.4223 DOP 2.3682 DZD = 1 DOP 2023-12-03
1 DZD = 0.4214 DOP 2.3732 DZD = 1 DOP 2023-12-02
1 DZD = 0.4229 DOP 2.3647 DZD = 1 DOP 2023-12-01
1 DZD = 0.4241 DOP 2.3579 DZD = 1 DOP 2023-11-30
1 DZD = 0.4213 DOP 2.3736 DZD = 1 DOP 2023-11-29
1 DZD = 0.4227 DOP 2.366 DZD = 1 DOP 2023-11-28
1 DZD = 0.4227 DOP 2.366 DZD = 1 DOP 2023-11-27
1 DZD = 0.4223 DOP 2.3678 DZD = 1 DOP 2023-11-26
1 DZD = 0.4235 DOP 2.3614 DZD = 1 DOP 2023-11-25
1 DZD = 0.4238 DOP 2.3596 DZD = 1 DOP 2023-11-24
1 DZD = 0.424 DOP 2.3584 DZD = 1 DOP 2023-11-23
1 DZD = 0.4229 DOP 2.3645 DZD = 1 DOP 2023-11-22
1 DZD = 0.4225 DOP 2.367 DZD = 1 DOP 2023-11-21
1 DZD = 0.4221 DOP 2.3694 DZD = 1 DOP 2023-11-20
1 DZD = 0.4206 DOP 2.3773 DZD = 1 DOP 2023-11-19
1 DZD = 0.4206 DOP 2.3773 DZD = 1 DOP 2023-11-18
1 DZD = 0.4236 DOP 2.3606 DZD = 1 DOP 2023-11-17
1 DZD = 0.4231 DOP 2.3637 DZD = 1 DOP 2023-11-16
1 DZD = 0.4179 DOP 2.3932 DZD = 1 DOP 2023-11-15
1 DZD = 0.4226 DOP 2.3664 DZD = 1 DOP 2023-11-14
1 DZD = 0.4219 DOP 2.3704 DZD = 1 DOP 2023-11-13
1 DZD = 0.4213 DOP 2.3738 DZD = 1 DOP 2023-11-12
1 DZD = 0.4225 DOP 2.3668 DZD = 1 DOP 2023-11-11
1 DZD = 0.4213 DOP 2.3738 DZD = 1 DOP 2023-11-10
1 DZD = 0.4199 DOP 2.3818 DZD = 1 DOP 2023-11-09
1 DZD = 0.4213 DOP 2.3733 DZD = 1 DOP 2023-11-08
1 DZD = 0.4209 DOP 2.376 DZD = 1 DOP 2023-11-07
1 DZD = 0.4179 DOP 2.3929 DZD = 1 DOP 2023-11-06
1 DZD = 0.4156 DOP 2.4059 DZD = 1 DOP 2023-11-05
1 DZD = 0.4156 DOP 2.4059 DZD = 1 DOP 2023-11-04
1 DZD = 0.4196 DOP 2.3833 DZD = 1 DOP 2023-11-03
1 DZD = 0.4158 DOP 2.4048 DZD = 1 DOP 2023-11-02
1 DZD = 0.4183 DOP 2.3904 DZD = 1 DOP 2023-11-01
1 DZD = 0.4176 DOP 2.3949 DZD = 1 DOP 2023-10-31
1 DZD = 0.4164 DOP 2.4016 DZD = 1 DOP 2023-10-30
1 DZD = 0.4163 DOP 2.4019 DZD = 1 DOP 2023-10-29
1 DZD = 0.4175 DOP 2.3951 DZD = 1 DOP 2023-10-28
1 DZD = 0.4154 DOP 2.4073 DZD = 1 DOP 2023-10-27
1 DZD = 0.4159 DOP 2.4047 DZD = 1 DOP 2023-10-26
1 DZD = 0.4164 DOP 2.4016 DZD = 1 DOP 2023-10-25
1 DZD = 0.4129 DOP 2.4221 DZD = 1 DOP 2023-10-24
1 DZD = 0.4143 DOP 2.4139 DZD = 1 DOP 2023-10-23
1 DZD = 0.4127 DOP 2.4229 DZD = 1 DOP 2023-10-22
1 DZD = 0.413 DOP 2.4211 DZD = 1 DOP 2023-10-21
1 DZD = 0.4115 DOP 2.4304 DZD = 1 DOP 2023-10-20
1 DZD = 0.4123 DOP 2.4252 DZD = 1 DOP 2023-10-19
1 DZD = 0.412 DOP 2.4274 DZD = 1 DOP 2023-10-18
1 DZD = 0.4117 DOP 2.429 DZD = 1 DOP 2023-10-17
1 DZD = 0.4127 DOP 2.4233 DZD = 1 DOP 2023-10-16
1 DZD = 0.4124 DOP 2.425 DZD = 1 DOP 2023-10-15
1 DZD = 0.4124 DOP 2.425 DZD = 1 DOP 2023-10-14
1 DZD = 0.4157 DOP 2.4056 DZD = 1 DOP 2023-10-13
1 DZD = 0.4125 DOP 2.4244 DZD = 1 DOP 2023-10-12
1 DZD = 0.4134 DOP 2.419 DZD = 1 DOP 2023-10-11
1 DZD = 0.4119 DOP 2.4277 DZD = 1 DOP 2023-10-10
1 DZD = 0.4118 DOP 2.4281 DZD = 1 DOP 2023-10-09
1 DZD = 0.411 DOP 2.4332 DZD = 1 DOP 2023-10-08
1 DZD = 0.411 DOP 2.4332 DZD = 1 DOP 2023-10-07
1 DZD = 0.4113 DOP 2.4314 DZD = 1 DOP 2023-10-06
1 DZD = 0.4107 DOP 2.4349 DZD = 1 DOP 2023-10-05
1 DZD = 0.4118 DOP 2.4281 DZD = 1 DOP 2023-10-04
1 DZD = 0.4151 DOP 2.409 DZD = 1 DOP 2023-10-03
1 DZD = 0.4148 DOP 2.4107 DZD = 1 DOP 2023-10-02
1 DZD = 0.4142 DOP 2.4144 DZD = 1 DOP 2023-10-01
1 DZD = 0.4135 DOP 2.4182 DZD = 1 DOP 2023-09-30
1 DZD = 0.4121 DOP 2.4263 DZD = 1 DOP 2023-09-29
1 DZD = 0.4133 DOP 2.4197 DZD = 1 DOP 2023-09-28
1 DZD = 0.4139 DOP 2.4161 DZD = 1 DOP 2023-09-27
1 DZD = 0.4155 DOP 2.4069 DZD = 1 DOP 2023-09-26
1 DZD = 0.4124 DOP 2.4251 DZD = 1 DOP 2023-09-25
1 DZD = 0.4119 DOP 2.428 DZD = 1 DOP 2023-09-24
1 DZD = 0.4133 DOP 2.4195 DZD = 1 DOP 2023-09-23
1 DZD = 0.4131 DOP 2.4209 DZD = 1 DOP 2023-09-22
1 DZD = 0.4158 DOP 2.4048 DZD = 1 DOP 2023-09-21
1 DZD = 0.4146 DOP 2.412 DZD = 1 DOP 2023-09-20
1 DZD = 0.4128 DOP 2.4224 DZD = 1 DOP 2023-09-19
1 DZD = 0.4128 DOP 2.4222 DZD = 1 DOP 2023-09-18
1 DZD = 0.4128 DOP 2.4223 DZD = 1 DOP 2023-09-17
1 DZD = 0.413 DOP 2.421 DZD = 1 DOP 2023-09-16
1 DZD = 0.4171 DOP 2.3976 DZD = 1 DOP 2023-09-15
1 DZD = 0.4135 DOP 2.4183 DZD = 1 DOP 2023-09-14
1 DZD = 0.4122 DOP 2.4259 DZD = 1 DOP 2023-09-13
1 DZD = 0.4133 DOP 2.4196 DZD = 1 DOP 2023-09-12
1 DZD = 0.4145 DOP 2.4126 DZD = 1 DOP 2023-09-11
1 DZD = 0.4136 DOP 2.4178 DZD = 1 DOP 2023-09-10
1 DZD = 0.4139 DOP 2.4159 DZD = 1 DOP 2023-09-09
1 DZD = 0.4137 DOP 2.4173 DZD = 1 DOP 2023-09-08
1 DZD = 0.4142 DOP 2.4146 DZD = 1 DOP 2023-09-07
1 DZD = 0.415 DOP 2.4098 DZD = 1 DOP 2023-09-06
1 DZD = 0.4159 DOP 2.4042 DZD = 1 DOP 2023-09-05
1 DZD = 0.4179 DOP 2.393 DZD = 1 DOP 2023-09-04
1 DZD = 0.4168 DOP 2.3992 DZD = 1 DOP 2023-09-03
1 DZD = 0.4149 DOP 2.41 DZD = 1 DOP 2023-09-02
1 DZD = 0.4176 DOP 2.3944 DZD = 1 DOP 2023-09-01
1 DZD = 0.4147 DOP 2.4114 DZD = 1 DOP 2023-08-31
1 DZD = 0.4137 DOP 2.4173 DZD = 1 DOP 2023-08-30
1 DZD = 0.4147 DOP 2.4112 DZD = 1 DOP 2023-08-29
1 DZD = 0.4155 DOP 2.4067 DZD = 1 DOP 2023-08-28
1 DZD = 0.4153 DOP 2.4081 DZD = 1 DOP 2023-08-27
1 DZD = 0.4153 DOP 2.4081 DZD = 1 DOP 2023-08-26
1 DZD = 0.4169 DOP 2.3986 DZD = 1 DOP 2023-08-25
1 DZD = 0.4154 DOP 2.4072 DZD = 1 DOP 2023-08-24
1 DZD = 0.4172 DOP 2.3968 DZD = 1 DOP 2023-08-23
1 DZD = 0.4165 DOP 2.4007 DZD = 1 DOP 2023-08-22
1 DZD = 0.4159 DOP 2.4044 DZD = 1 DOP 2023-08-21
1 DZD = 0.4152 DOP 2.4087 DZD = 1 DOP 2023-08-20
1 DZD = 0.4167 DOP 2.3998 DZD = 1 DOP 2023-08-19
1 DZD = 0.4165 DOP 2.4009 DZD = 1 DOP 2023-08-18
1 DZD = 0.4184 DOP 2.39 DZD = 1 DOP 2023-08-17
1 DZD = 0.4179 DOP 2.3931 DZD = 1 DOP 2023-08-16
1 DZD = 0.4202 DOP 2.3797 DZD = 1 DOP 2023-08-15
1 DZD = 0.4195 DOP 2.3835 DZD = 1 DOP 2023-08-14
1 DZD = 0.4186 DOP 2.389 DZD = 1 DOP 2023-08-13
1 DZD = 0.4174 DOP 2.3956 DZD = 1 DOP 2023-08-12
1 DZD = 0.4193 DOP 2.3849 DZD = 1 DOP 2023-08-11
1 DZD = 0.4178 DOP 2.3934 DZD = 1 DOP 2023-08-10
1 DZD = 0.4162 DOP 2.4028 DZD = 1 DOP 2023-08-09
1 DZD = 0.4134 DOP 2.4189 DZD = 1 DOP 2023-08-08
1 DZD = 0.4133 DOP 2.4197 DZD = 1 DOP 2023-08-07
1 DZD = 0.4135 DOP 2.4184 DZD = 1 DOP 2023-08-06
1 DZD = 0.4185 DOP 2.3892 DZD = 1 DOP 2023-08-05
1 DZD = 0.4146 DOP 2.4117 DZD = 1 DOP 2023-08-04
1 DZD = 0.4151 DOP 2.4088 DZD = 1 DOP 2023-08-03
1 DZD = 0.4141 DOP 2.4146 DZD = 1 DOP 2023-08-02
1 DZD = 0.415 DOP 2.4098 DZD = 1 DOP 2023-08-01
1 DZD = 0.4132 DOP 2.4203 DZD = 1 DOP 2023-07-31
1 DZD = 0.4118 DOP 2.4285 DZD = 1 DOP 2023-07-30
1 DZD = 0.4118 DOP 2.4285 DZD = 1 DOP 2023-07-29
1 DZD = 0.414 DOP 2.4157 DZD = 1 DOP 2023-07-28
1 DZD = 0.4152 DOP 2.4082 DZD = 1 DOP 2023-07-27
1 DZD = 0.4152 DOP 2.4084 DZD = 1 DOP 2023-07-26
1 DZD = 0.4174 DOP 2.3955 DZD = 1 DOP 2023-07-25
1 DZD = 0.4158 DOP 2.405 DZD = 1 DOP 2023-07-24
1 DZD = 0.4165 DOP 2.4011 DZD = 1 DOP 2023-07-23
1 DZD = 0.4165 DOP 2.4011 DZD = 1 DOP 2023-07-22
1 DZD = 0.4187 DOP 2.3883 DZD = 1 DOP 2023-07-21
1 DZD = 0.4166 DOP 2.4002 DZD = 1 DOP 2023-07-20
1 DZD = 0.418 DOP 2.3923 DZD = 1 DOP 2023-07-19
1 DZD = 0.4162 DOP 2.4025 DZD = 1 DOP 2023-07-18
1 DZD = 0.4165 DOP 2.4012 DZD = 1 DOP 2023-07-17
1 DZD = 0.416 DOP 2.4039 DZD = 1 DOP 2023-07-16
1 DZD = 0.4169 DOP 2.3984 DZD = 1 DOP 2023-07-15
1 DZD = 0.4141 DOP 2.415 DZD = 1 DOP 2023-07-14
1 DZD = 0.4098 DOP 2.4399 DZD = 1 DOP 2023-07-13
1 DZD = 0.4117 DOP 2.429 DZD = 1 DOP 2023-07-12
1 DZD = 0.4089 DOP 2.4454 DZD = 1 DOP 2023-07-11
1 DZD = 0.4091 DOP 2.4442 DZD = 1 DOP 2023-07-10
1 DZD = 0.4079 DOP 2.4518 DZD = 1 DOP 2023-07-09
1 DZD = 0.4079 DOP 2.4518 DZD = 1 DOP 2023-07-08
1 DZD = 0.4102 DOP 2.438 DZD = 1 DOP 2023-07-07
1 DZD = 0.4095 DOP 2.4422 DZD = 1 DOP 2023-07-06
1 DZD = 0.4066 DOP 2.4592 DZD = 1 DOP 2023-07-05
1 DZD = 0.4047 DOP 2.471 DZD = 1 DOP 2023-07-04
1 DZD = 0.4057 DOP 2.4649 DZD = 1 DOP 2023-07-03
1 DZD = 0.4076 DOP 2.4536 DZD = 1 DOP 2023-07-02
1 DZD = 0.4076 DOP 2.4536 DZD = 1 DOP 2023-07-01
1 DZD = 0.4088 DOP 2.4461 DZD = 1 DOP 2023-06-30
1 DZD = 0.4084 DOP 2.4485 DZD = 1 DOP 2023-06-29
1 DZD = 0.4069 DOP 2.4573 DZD = 1 DOP 2023-06-28
1 DZD = 0.4057 DOP 2.465 DZD = 1 DOP 2023-06-27
1 DZD = 0.4048 DOP 2.4707 DZD = 1 DOP 2023-06-26
1 DZD = 0.4052 DOP 2.4678 DZD = 1 DOP 2023-06-25
1 DZD = 0.4054 DOP 2.4665 DZD = 1 DOP 2023-06-23
1 DZD = 0.4041 DOP 2.4748 DZD = 1 DOP 2023-06-22
1 DZD = 0.4059 DOP 2.4634 DZD = 1 DOP 2023-06-21
1 DZD = 0.4054 DOP 2.4665 DZD = 1 DOP 2023-06-20
1 DZD = 0.4058 DOP 2.464 DZD = 1 DOP 2023-06-19
1 DZD = 0.4051 DOP 2.4686 DZD = 1 DOP 2023-06-18
1 DZD = 0.4051 DOP 2.4686 DZD = 1 DOP 2023-06-17
1 DZD = 0.4007 DOP 2.4955 DZD = 1 DOP 2023-06-16
1 DZD = 0.4019 DOP 2.4879 DZD = 1 DOP 2023-06-15
1 DZD = 0.4023 DOP 2.4859 DZD = 1 DOP 2023-06-14
1 DZD = 0.4033 DOP 2.4797 DZD = 1 DOP 2023-06-13
1 DZD = 0.403 DOP 2.4812 DZD = 1 DOP 2023-06-12
1 DZD = 0.4029 DOP 2.4819 DZD = 1 DOP 2023-06-11
1 DZD = 0.4029 DOP 2.4819 DZD = 1 DOP 2023-06-10
1 DZD = 0.4005 DOP 2.497 DZD = 1 DOP 2023-06-09
1 DZD = 0.4015 DOP 2.4908 DZD = 1 DOP 2023-06-08
1 DZD = 0.4004 DOP 2.4975 DZD = 1 DOP 2023-06-07
1 DZD = 0.4008 DOP 2.495 DZD = 1 DOP 2023-06-06
1 DZD = 0.4026 DOP 2.4837 DZD = 1 DOP 2023-06-05
1 DZD = 0.4025 DOP 2.4842 DZD = 1 DOP 2023-06-04
1 DZD = 0.399 DOP 2.5062 DZD = 1 DOP 2023-06-03
1 DZD = 0.399 DOP 2.5064 DZD = 1 DOP 2023-06-02
1 DZD = 0.3992 DOP 2.5051 DZD = 1 DOP 2023-06-01
1 DZD = 0.3996 DOP 2.5028 DZD = 1 DOP 2023-05-31
1 DZD = 0.3997 DOP 2.5019 DZD = 1 DOP 2023-05-30
1 DZD = 0.4007 DOP 2.4954 DZD = 1 DOP 2023-05-29
1 DZD = 0.399 DOP 2.5065 DZD = 1 DOP 2023-05-28
1 DZD = 0.399 DOP 2.5065 DZD = 1 DOP 2023-05-27
1 DZD = 0.3987 DOP 2.5079 DZD = 1 DOP 2023-05-26
1 DZD = 0.3989 DOP 2.5066 DZD = 1 DOP 2023-05-25
1 DZD = 0.3992 DOP 2.5052 DZD = 1 DOP 2023-05-24
1 DZD = 0.3998 DOP 2.5012 DZD = 1 DOP 2023-05-23
1 DZD = 0.3993 DOP 2.5044 DZD = 1 DOP 2023-05-22
1 DZD = 0.3993 DOP 2.5044 DZD = 1 DOP 2023-05-21
1 DZD = 0.4004 DOP 2.4972 DZD = 1 DOP 2023-05-20
1 DZD = 0.3993 DOP 2.5043 DZD = 1 DOP 2023-05-19
1 DZD = 0.3993 DOP 2.5042 DZD = 1 DOP 2023-05-18
1 DZD = 0.4001 DOP 2.4996 DZD = 1 DOP 2023-05-17
1 DZD = 0.4002 DOP 2.499 DZD = 1 DOP 2023-05-16
1 DZD = 0.403 DOP 2.4814 DZD = 1 DOP 2023-05-15
1 DZD = 0.403 DOP 2.4814 DZD = 1 DOP 2023-05-14
1 DZD = 0.3999 DOP 2.5003 DZD = 1 DOP 2023-05-13
1 DZD = 0.4007 DOP 2.4954 DZD = 1 DOP 2023-05-12
1 DZD = 0.4018 DOP 2.4888 DZD = 1 DOP 2023-05-11
1 DZD = 0.4021 DOP 2.4871 DZD = 1 DOP 2023-05-10
1 DZD = 0.4018 DOP 2.489 DZD = 1 DOP 2023-05-09
1 DZD = 0.4024 DOP 2.4848 DZD = 1 DOP 2023-05-08
1 DZD = 0.4024 DOP 2.4848 DZD = 1 DOP 2023-05-07
1 DZD = 0.4024 DOP 2.4848 DZD = 1 DOP 2023-05-06
1 DZD = 0.402 DOP 2.4876 DZD = 1 DOP 2023-05-05
1 DZD = 0.4014 DOP 2.491 DZD = 1 DOP 2023-05-04
1 DZD = 0.4014 DOP 2.4915 DZD = 1 DOP 2023-05-03
1 DZD = 0.4014 DOP 2.491 DZD = 1 DOP 2023-05-02
1 DZD = 0.4023 DOP 2.4859 DZD = 1 DOP 2023-05-01
1 DZD = 0.4023 DOP 2.4859 DZD = 1 DOP 2023-04-30
1 DZD = 0.4021 DOP 2.4872 DZD = 1 DOP 2023-04-29
1 DZD = 0.4028 DOP 2.4828 DZD = 1 DOP 2023-04-28
1 DZD = 0.403 DOP 2.4811 DZD = 1 DOP 2023-04-27
1 DZD = 0.4024 DOP 2.485 DZD = 1 DOP 2023-04-26
1 DZD = 0.4022 DOP 2.4862 DZD = 1 DOP 2023-04-25
1 DZD = 0.4045 DOP 2.4722 DZD = 1 DOP 2023-04-24
1 DZD = 0.4045 DOP 2.4719 DZD = 1 DOP 2023-04-23
1 DZD = 0.4045 DOP 2.4719 DZD = 1 DOP 2023-04-22
1 DZD = 0.4028 DOP 2.4824 DZD = 1 DOP 2023-04-21
1 DZD = 0.4031 DOP 2.481 DZD = 1 DOP 2023-04-20
1 DZD = 0.4034 DOP 2.4789 DZD = 1 DOP 2023-04-19
1 DZD = 0.4031 DOP 2.4809 DZD = 1 DOP 2023-04-18
1 DZD = 0.4079 DOP 2.4516 DZD = 1 DOP 2023-04-17
1 DZD = 0.4079 DOP 2.4516 DZD = 1 DOP 2023-04-16
1 DZD = 0.407 DOP 2.4569 DZD = 1 DOP 2023-04-15
1 DZD = 0.4045 DOP 2.4725 DZD = 1 DOP 2023-04-14
1 DZD = 0.405 DOP 2.4688 DZD = 1 DOP 2023-04-13
1 DZD = 0.4043 DOP 2.4732 DZD = 1 DOP 2023-04-12
1 DZD = 0.401 DOP 2.494 DZD = 1 DOP 2023-04-11
1 DZD = 0.4049 DOP 2.4698 DZD = 1 DOP 2023-04-10
1 DZD = 0.4049 DOP 2.4698 DZD = 1 DOP 2023-04-09
1 DZD = 0.4037 DOP 2.4768 DZD = 1 DOP 2023-04-08
1 DZD = 0.4045 DOP 2.4719 DZD = 1 DOP 2023-04-07
1 DZD = 0.4044 DOP 2.4725 DZD = 1 DOP 2023-04-06
1 DZD = 0.4037 DOP 2.4773 DZD = 1 DOP 2023-04-05
1 DZD = 0.4037 DOP 2.4771 DZD = 1 DOP 2023-04-04
1 DZD = 0.4032 DOP 2.4802 DZD = 1 DOP 2023-04-03
1 DZD = 0.4032 DOP 2.4801 DZD = 1 DOP 2023-04-02
1 DZD = 0.4032 DOP 2.4801 DZD = 1 DOP 2023-04-01
1 DZD = 0.4043 DOP 2.4735 DZD = 1 DOP 2023-03-31
1 DZD = 0.4035 DOP 2.4782 DZD = 1 DOP 2023-03-30