Last Year History for DZD/DKK
| DZD | DKK | DZD | DKK | Date |
|---|---|---|---|---|
| 1 DZD = | 0.052 DKK | 19.2334 DZD = | 1 DKK | 2024-04-23 |
| 1 DZD = | 0.0521 DKK | 19.198 DZD = | 1 DKK | 2024-04-22 |
| 1 DZD = | 0.052 DKK | 19.2226 DZD = | 1 DKK | 2024-04-21 |
| 1 DZD = | 0.052 DKK | 19.2226 DZD = | 1 DKK | 2024-04-20 |
| 1 DZD = | 0.052 DKK | 19.2242 DZD = | 1 DKK | 2024-04-19 |
| 1 DZD = | 0.0521 DKK | 19.2089 DZD = | 1 DKK | 2024-04-18 |
| 1 DZD = | 0.052 DKK | 19.2306 DZD = | 1 DKK | 2024-04-17 |
| 1 DZD = | 0.052 DKK | 19.2139 DZD = | 1 DKK | 2024-04-16 |
| 1 DZD = | 0.052 DKK | 19.227 DZD = | 1 DKK | 2024-04-15 |
| 1 DZD = | 0.0521 DKK | 19.2121 DZD = | 1 DKK | 2024-04-14 |
| 1 DZD = | 0.0521 DKK | 19.2123 DZD = | 1 DKK | 2024-04-13 |
| 1 DZD = | 0.0519 DKK | 19.2669 DZD = | 1 DKK | 2024-04-12 |
| 1 DZD = | 0.0517 DKK | 19.3559 DZD = | 1 DKK | 2024-04-11 |
| 1 DZD = | 0.051 DKK | 19.608 DZD = | 1 DKK | 2024-04-10 |
| 1 DZD = | 0.0511 DKK | 19.5669 DZD = | 1 DKK | 2024-04-09 |
| 1 DZD = | 0.0512 DKK | 19.5307 DZD = | 1 DKK | 2024-04-08 |
| 1 DZD = | 0.0511 DKK | 19.5782 DZD = | 1 DKK | 2024-04-07 |
| 1 DZD = | 0.0511 DKK | 19.5782 DZD = | 1 DKK | 2024-04-06 |
| 1 DZD = | 0.0512 DKK | 19.5432 DZD = | 1 DKK | 2024-04-05 |
| 1 DZD = | 0.0511 DKK | 19.5728 DZD = | 1 DKK | 2024-04-04 |
| 1 DZD = | 0.0514 DKK | 19.4572 DZD = | 1 DKK | 2024-04-03 |
| 1 DZD = | 0.0515 DKK | 19.4169 DZD = | 1 DKK | 2024-04-02 |
| 1 DZD = | 0.0514 DKK | 19.4737 DZD = | 1 DKK | 2024-04-01 |
| 1 DZD = | 0.0514 DKK | 19.468 DZD = | 1 DKK | 2024-03-31 |
| 1 DZD = | 0.0514 DKK | 19.468 DZD = | 1 DKK | 2024-03-30 |
| 1 DZD = | 0.0513 DKK | 19.491 DZD = | 1 DKK | 2024-03-29 |
| 1 DZD = | 0.0513 DKK | 19.495 DZD = | 1 DKK | 2024-03-28 |
| 1 DZD = | 0.0511 DKK | 19.5592 DZD = | 1 DKK | 2024-03-27 |
| 1 DZD = | 0.051 DKK | 19.6038 DZD = | 1 DKK | 2024-03-26 |
| 1 DZD = | 0.0511 DKK | 19.562 DZD = | 1 DKK | 2024-03-25 |
| 1 DZD = | 0.0512 DKK | 19.5253 DZD = | 1 DKK | 2024-03-24 |
| 1 DZD = | 0.0512 DKK | 19.5253 DZD = | 1 DKK | 2024-03-23 |
| 1 DZD = | 0.0512 DKK | 19.5456 DZD = | 1 DKK | 2024-03-22 |
| 1 DZD = | 0.0508 DKK | 19.6677 DZD = | 1 DKK | 2024-03-21 |
| 1 DZD = | 0.0511 DKK | 19.5532 DZD = | 1 DKK | 2024-03-20 |
| 1 DZD = | 0.051 DKK | 19.5919 DZD = | 1 DKK | 2024-03-19 |
| 1 DZD = | 0.0508 DKK | 19.6796 DZD = | 1 DKK | 2024-03-18 |
| 1 DZD = | 0.051 DKK | 19.6242 DZD = | 1 DKK | 2024-03-17 |
| 1 DZD = | 0.051 DKK | 19.6242 DZD = | 1 DKK | 2024-03-16 |
| 1 DZD = | 0.0508 DKK | 19.6812 DZD = | 1 DKK | 2024-03-15 |
| 1 DZD = | 0.0507 DKK | 19.7114 DZD = | 1 DKK | 2024-03-14 |
| 1 DZD = | 0.0508 DKK | 19.6836 DZD = | 1 DKK | 2024-03-13 |
| 1 DZD = | 0.0508 DKK | 19.6872 DZD = | 1 DKK | 2024-03-12 |
| 1 DZD = | 0.0507 DKK | 19.7192 DZD = | 1 DKK | 2024-03-11 |
| 1 DZD = | 0.0506 DKK | 19.7457 DZD = | 1 DKK | 2024-03-10 |
| 1 DZD = | 0.0506 DKK | 19.7457 DZD = | 1 DKK | 2024-03-09 |
| 1 DZD = | 0.0507 DKK | 19.7344 DZD = | 1 DKK | 2024-03-08 |
| 1 DZD = | 0.0508 DKK | 19.6666 DZD = | 1 DKK | 2024-03-07 |
| 1 DZD = | 0.051 DKK | 19.6006 DZD = | 1 DKK | 2024-03-06 |
| 1 DZD = | 0.051 DKK | 19.5912 DZD = | 1 DKK | 2024-03-05 |
| 1 DZD = | 0.051 DKK | 19.6078 DZD = | 1 DKK | 2024-03-04 |
| 1 DZD = | 0.051 DKK | 19.6003 DZD = | 1 DKK | 2024-03-03 |
| 1 DZD = | 0.051 DKK | 19.6003 DZD = | 1 DKK | 2024-03-02 |
| 1 DZD = | 0.0512 DKK | 19.5492 DZD = | 1 DKK | 2024-03-01 |
| 1 DZD = | 0.0512 DKK | 19.5245 DZD = | 1 DKK | 2024-02-29 |
| 1 DZD = | 0.0511 DKK | 19.5635 DZD = | 1 DKK | 2024-02-28 |
| 1 DZD = | 0.0511 DKK | 19.5614 DZD = | 1 DKK | 2024-02-27 |
| 1 DZD = | 0.0511 DKK | 19.5748 DZD = | 1 DKK | 2024-02-26 |
| 1 DZD = | 0.0512 DKK | 19.524 DZD = | 1 DKK | 2024-02-25 |
| 1 DZD = | 0.0512 DKK | 19.524 DZD = | 1 DKK | 2024-02-24 |
| 1 DZD = | 0.0512 DKK | 19.5303 DZD = | 1 DKK | 2024-02-23 |
| 1 DZD = | 0.0511 DKK | 19.5679 DZD = | 1 DKK | 2024-02-22 |
| 1 DZD = | 0.0514 DKK | 19.4674 DZD = | 1 DKK | 2024-02-21 |
| 1 DZD = | 0.0514 DKK | 19.4714 DZD = | 1 DKK | 2024-02-20 |
| 1 DZD = | 0.0515 DKK | 19.4307 DZD = | 1 DKK | 2024-02-19 |
| 1 DZD = | 0.0514 DKK | 19.4558 DZD = | 1 DKK | 2024-02-18 |
| 1 DZD = | 0.0514 DKK | 19.4558 DZD = | 1 DKK | 2024-02-17 |
| 1 DZD = | 0.0515 DKK | 19.4224 DZD = | 1 DKK | 2024-02-16 |
| 1 DZD = | 0.0516 DKK | 19.3709 DZD = | 1 DKK | 2024-02-15 |
| 1 DZD = | 0.0518 DKK | 19.3171 DZD = | 1 DKK | 2024-02-14 |
| 1 DZD = | 0.0514 DKK | 19.461 DZD = | 1 DKK | 2024-02-13 |
| 1 DZD = | 0.0514 DKK | 19.4499 DZD = | 1 DKK | 2024-02-12 |
| 1 DZD = | 0.0515 DKK | 19.4338 DZD = | 1 DKK | 2024-02-11 |
| 1 DZD = | 0.0515 DKK | 19.4338 DZD = | 1 DKK | 2024-02-10 |
| 1 DZD = | 0.0514 DKK | 19.446 DZD = | 1 DKK | 2024-02-09 |
| 1 DZD = | 0.0515 DKK | 19.4079 DZD = | 1 DKK | 2024-02-08 |
| 1 DZD = | 0.0515 DKK | 19.4272 DZD = | 1 DKK | 2024-02-07 |
| 1 DZD = | 0.0516 DKK | 19.394 DZD = | 1 DKK | 2024-02-06 |
| 1 DZD = | 0.0515 DKK | 19.4238 DZD = | 1 DKK | 2024-02-05 |
| 1 DZD = | 0.0514 DKK | 19.4686 DZD = | 1 DKK | 2024-02-04 |
| 1 DZD = | 0.0514 DKK | 19.4686 DZD = | 1 DKK | 2024-02-03 |
| 1 DZD = | 0.0509 DKK | 19.6423 DZD = | 1 DKK | 2024-02-02 |
| 1 DZD = | 0.0513 DKK | 19.5103 DZD = | 1 DKK | 2024-02-01 |
| 1 DZD = | 0.0511 DKK | 19.5831 DZD = | 1 DKK | 2024-01-31 |
| 1 DZD = | 0.0511 DKK | 19.5671 DZD = | 1 DKK | 2024-01-30 |
| 1 DZD = | 0.0512 DKK | 19.5293 DZD = | 1 DKK | 2024-01-29 |
| 1 DZD = | 0.051 DKK | 19.5991 DZD = | 1 DKK | 2024-01-28 |
| 1 DZD = | 0.051 DKK | 19.5991 DZD = | 1 DKK | 2024-01-27 |
| 1 DZD = | 0.051 DKK | 19.6194 DZD = | 1 DKK | 2024-01-26 |
| 1 DZD = | 0.051 DKK | 19.6145 DZD = | 1 DKK | 2024-01-25 |
| 1 DZD = | 0.0509 DKK | 19.6609 DZD = | 1 DKK | 2024-01-24 |
| 1 DZD = | 0.051 DKK | 19.6028 DZD = | 1 DKK | 2024-01-23 |
| 1 DZD = | 0.051 DKK | 19.6021 DZD = | 1 DKK | 2024-01-22 |
| 1 DZD = | 0.0509 DKK | 19.6306 DZD = | 1 DKK | 2024-01-21 |
| 1 DZD = | 0.0509 DKK | 19.6306 DZD = | 1 DKK | 2024-01-20 |
| 1 DZD = | 0.051 DKK | 19.613 DZD = | 1 DKK | 2024-01-19 |
| 1 DZD = | 0.0508 DKK | 19.6926 DZD = | 1 DKK | 2024-01-18 |
| 1 DZD = | 0.0509 DKK | 19.6561 DZD = | 1 DKK | 2024-01-17 |
| 1 DZD = | 0.0509 DKK | 19.6639 DZD = | 1 DKK | 2024-01-16 |
| 1 DZD = | 0.0507 DKK | 19.72 DZD = | 1 DKK | 2024-01-15 |
| 1 DZD = | 0.0506 DKK | 19.7621 DZD = | 1 DKK | 2024-01-14 |
| 1 DZD = | 0.0506 DKK | 19.7621 DZD = | 1 DKK | 2024-01-13 |
| 1 DZD = | 0.0506 DKK | 19.7817 DZD = | 1 DKK | 2024-01-12 |
| 1 DZD = | 0.0506 DKK | 19.7493 DZD = | 1 DKK | 2024-01-11 |
| 1 DZD = | 0.0507 DKK | 19.7359 DZD = | 1 DKK | 2024-01-10 |
| 1 DZD = | 0.0508 DKK | 19.6864 DZD = | 1 DKK | 2024-01-09 |
| 1 DZD = | 0.0507 DKK | 19.7418 DZD = | 1 DKK | 2024-01-08 |
| 1 DZD = | 0.0507 DKK | 19.7192 DZD = | 1 DKK | 2024-01-07 |
| 1 DZD = | 0.0507 DKK | 19.7192 DZD = | 1 DKK | 2024-01-06 |
| 1 DZD = | 0.0508 DKK | 19.6837 DZD = | 1 DKK | 2024-01-05 |
| 1 DZD = | 0.0507 DKK | 19.7395 DZD = | 1 DKK | 2024-01-04 |
| 1 DZD = | 0.0507 DKK | 19.7236 DZD = | 1 DKK | 2024-01-03 |
| 1 DZD = | 0.0503 DKK | 19.8836 DZD = | 1 DKK | 2024-01-02 |
| 1 DZD = | 0.0503 DKK | 19.8887 DZD = | 1 DKK | 2024-01-01 |
| 1 DZD = | 0.0503 DKK | 19.8863 DZD = | 1 DKK | 2023-12-31 |
| 1 DZD = | 0.0503 DKK | 19.8863 DZD = | 1 DKK | 2023-12-30 |
| 1 DZD = | 0.0502 DKK | 19.927 DZD = | 1 DKK | 2023-12-29 |
| 1 DZD = | 0.05 DKK | 19.9845 DZD = | 1 DKK | 2023-12-28 |
| 1 DZD = | 0.0504 DKK | 19.8522 DZD = | 1 DKK | 2023-12-27 |
| 1 DZD = | 0.0504 DKK | 19.8416 DZD = | 1 DKK | 2023-12-26 |
| 1 DZD = | 0.0505 DKK | 19.815 DZD = | 1 DKK | 2023-12-25 |
| 1 DZD = | 0.0504 DKK | 19.8248 DZD = | 1 DKK | 2023-12-24 |
| 1 DZD = | 0.0505 DKK | 19.8162 DZD = | 1 DKK | 2023-12-23 |
| 1 DZD = | 0.0504 DKK | 19.8383 DZD = | 1 DKK | 2023-12-22 |
| 1 DZD = | 0.0507 DKK | 19.7362 DZD = | 1 DKK | 2023-12-21 |
| 1 DZD = | 0.0507 DKK | 19.7412 DZD = | 1 DKK | 2023-12-20 |
| 1 DZD = | 0.0507 DKK | 19.7338 DZD = | 1 DKK | 2023-12-19 |
| 1 DZD = | 0.0508 DKK | 19.701 DZD = | 1 DKK | 2023-12-18 |
| 1 DZD = | 0.0509 DKK | 19.6359 DZD = | 1 DKK | 2023-12-17 |
| 1 DZD = | 0.0509 DKK | 19.6359 DZD = | 1 DKK | 2023-12-16 |
| 1 DZD = | 0.0506 DKK | 19.7573 DZD = | 1 DKK | 2023-12-15 |
| 1 DZD = | 0.0508 DKK | 19.681 DZD = | 1 DKK | 2023-12-14 |
| 1 DZD = | 0.0514 DKK | 19.4675 DZD = | 1 DKK | 2023-12-13 |
| 1 DZD = | 0.0514 DKK | 19.4696 DZD = | 1 DKK | 2023-12-12 |
| 1 DZD = | 0.0514 DKK | 19.4622 DZD = | 1 DKK | 2023-12-11 |
| 1 DZD = | 0.0514 DKK | 19.4469 DZD = | 1 DKK | 2023-12-10 |
| 1 DZD = | 0.0514 DKK | 19.4469 DZD = | 1 DKK | 2023-12-09 |
| 1 DZD = | 0.0513 DKK | 19.4833 DZD = | 1 DKK | 2023-12-08 |
| 1 DZD = | 0.0514 DKK | 19.4685 DZD = | 1 DKK | 2023-12-07 |
| 1 DZD = | 0.0514 DKK | 19.4624 DZD = | 1 DKK | 2023-12-06 |
| 1 DZD = | 0.0513 DKK | 19.5084 DZD = | 1 DKK | 2023-12-05 |
| 1 DZD = | 0.051 DKK | 19.6254 DZD = | 1 DKK | 2023-12-04 |
| 1 DZD = | 0.0508 DKK | 19.6947 DZD = | 1 DKK | 2023-12-03 |
| 1 DZD = | 0.0508 DKK | 19.6965 DZD = | 1 DKK | 2023-12-02 |
| 1 DZD = | 0.0508 DKK | 19.6768 DZD = | 1 DKK | 2023-12-01 |
| 1 DZD = | 0.0508 DKK | 19.6713 DZD = | 1 DKK | 2023-11-30 |
| 1 DZD = | 0.0507 DKK | 19.7382 DZD = | 1 DKK | 2023-11-29 |
| 1 DZD = | 0.0507 DKK | 19.7344 DZD = | 1 DKK | 2023-11-28 |
| 1 DZD = | 0.0507 DKK | 19.718 DZD = | 1 DKK | 2023-11-27 |
| 1 DZD = | 0.0508 DKK | 19.7024 DZD = | 1 DKK | 2023-11-26 |
| 1 DZD = | 0.0506 DKK | 19.7529 DZD = | 1 DKK | 2023-11-25 |
| 1 DZD = | 0.0509 DKK | 19.6623 DZD = | 1 DKK | 2023-11-24 |
| 1 DZD = | 0.0509 DKK | 19.6488 DZD = | 1 DKK | 2023-11-23 |
| 1 DZD = | 0.0509 DKK | 19.6616 DZD = | 1 DKK | 2023-11-22 |
| 1 DZD = | 0.0509 DKK | 19.6643 DZD = | 1 DKK | 2023-11-21 |
| 1 DZD = | 0.0509 DKK | 19.6418 DZD = | 1 DKK | 2023-11-20 |
| 1 DZD = | 0.0509 DKK | 19.6634 DZD = | 1 DKK | 2023-11-19 |
| 1 DZD = | 0.0509 DKK | 19.6634 DZD = | 1 DKK | 2023-11-18 |
| 1 DZD = | 0.0511 DKK | 19.5598 DZD = | 1 DKK | 2023-11-17 |
| 1 DZD = | 0.0512 DKK | 19.5481 DZD = | 1 DKK | 2023-11-16 |
| 1 DZD = | 0.0513 DKK | 19.512 DZD = | 1 DKK | 2023-11-15 |
| 1 DZD = | 0.0518 DKK | 19.3202 DZD = | 1 DKK | 2023-11-14 |
| 1 DZD = | 0.0518 DKK | 19.311 DZD = | 1 DKK | 2023-11-13 |
| 1 DZD = | 0.0519 DKK | 19.2715 DZD = | 1 DKK | 2023-11-12 |
| 1 DZD = | 0.0518 DKK | 19.2873 DZD = | 1 DKK | 2023-11-11 |
| 1 DZD = | 0.0517 DKK | 19.3413 DZD = | 1 DKK | 2023-11-10 |
| 1 DZD = | 0.0517 DKK | 19.3416 DZD = | 1 DKK | 2023-11-09 |
| 1 DZD = | 0.0519 DKK | 19.274 DZD = | 1 DKK | 2023-11-08 |
| 1 DZD = | 0.0518 DKK | 19.3224 DZD = | 1 DKK | 2023-11-07 |
| 1 DZD = | 0.0515 DKK | 19.4266 DZD = | 1 DKK | 2023-11-06 |
| 1 DZD = | 0.0513 DKK | 19.4816 DZD = | 1 DKK | 2023-11-05 |
| 1 DZD = | 0.0513 DKK | 19.4816 DZD = | 1 DKK | 2023-11-04 |
| 1 DZD = | 0.0517 DKK | 19.3436 DZD = | 1 DKK | 2023-11-03 |
| 1 DZD = | 0.0518 DKK | 19.323 DZD = | 1 DKK | 2023-11-02 |
| 1 DZD = | 0.052 DKK | 19.2262 DZD = | 1 DKK | 2023-11-01 |
| 1 DZD = | 0.0517 DKK | 19.3417 DZD = | 1 DKK | 2023-10-31 |
| 1 DZD = | 0.0517 DKK | 19.3525 DZD = | 1 DKK | 2023-10-30 |
| 1 DZD = | 0.0518 DKK | 19.2905 DZD = | 1 DKK | 2023-10-29 |
| 1 DZD = | 0.0518 DKK | 19.2905 DZD = | 1 DKK | 2023-10-28 |
| 1 DZD = | 0.0517 DKK | 19.3382 DZD = | 1 DKK | 2023-10-27 |
| 1 DZD = | 0.0517 DKK | 19.3411 DZD = | 1 DKK | 2023-10-26 |
| 1 DZD = | 0.0516 DKK | 19.3921 DZD = | 1 DKK | 2023-10-25 |
| 1 DZD = | 0.0513 DKK | 19.5015 DZD = | 1 DKK | 2023-10-24 |
| 1 DZD = | 0.0513 DKK | 19.4815 DZD = | 1 DKK | 2023-10-23 |
| 1 DZD = | 0.0512 DKK | 19.5243 DZD = | 1 DKK | 2023-10-22 |
| 1 DZD = | 0.0512 DKK | 19.5243 DZD = | 1 DKK | 2023-10-21 |
| 1 DZD = | 0.0512 DKK | 19.522 DZD = | 1 DKK | 2023-10-20 |
| 1 DZD = | 0.0513 DKK | 19.4742 DZD = | 1 DKK | 2023-10-19 |
| 1 DZD = | 0.0513 DKK | 19.4999 DZD = | 1 DKK | 2023-10-18 |
| 1 DZD = | 0.0513 DKK | 19.4824 DZD = | 1 DKK | 2023-10-17 |
| 1 DZD = | 0.0514 DKK | 19.4474 DZD = | 1 DKK | 2023-10-16 |
| 1 DZD = | 0.0515 DKK | 19.433 DZD = | 1 DKK | 2023-10-15 |
| 1 DZD = | 0.0515 DKK | 19.433 DZD = | 1 DKK | 2023-10-14 |
| 1 DZD = | 0.0514 DKK | 19.4393 DZD = | 1 DKK | 2023-10-13 |
| 1 DZD = | 0.0511 DKK | 19.5652 DZD = | 1 DKK | 2023-10-12 |
| 1 DZD = | 0.0512 DKK | 19.5177 DZD = | 1 DKK | 2023-10-11 |
| 1 DZD = | 0.0512 DKK | 19.5218 DZD = | 1 DKK | 2023-10-10 |
| 1 DZD = | 0.0514 DKK | 19.4525 DZD = | 1 DKK | 2023-10-09 |
| 1 DZD = | 0.0512 DKK | 19.5352 DZD = | 1 DKK | 2023-10-08 |
| 1 DZD = | 0.0512 DKK | 19.5352 DZD = | 1 DKK | 2023-10-07 |
| 1 DZD = | 0.0513 DKK | 19.4825 DZD = | 1 DKK | 2023-10-06 |
| 1 DZD = | 0.0515 DKK | 19.4206 DZD = | 1 DKK | 2023-10-05 |
| 1 DZD = | 0.0515 DKK | 19.4189 DZD = | 1 DKK | 2023-10-04 |
| 1 DZD = | 0.0516 DKK | 19.3921 DZD = | 1 DKK | 2023-10-03 |
| 1 DZD = | 0.0515 DKK | 19.4207 DZD = | 1 DKK | 2023-10-02 |
| 1 DZD = | 0.0513 DKK | 19.4767 DZD = | 1 DKK | 2023-10-01 |
| 1 DZD = | 0.0513 DKK | 19.4767 DZD = | 1 DKK | 2023-09-30 |
| 1 DZD = | 0.0511 DKK | 19.5592 DZD = | 1 DKK | 2023-09-29 |
| 1 DZD = | 0.0514 DKK | 19.4667 DZD = | 1 DKK | 2023-09-28 |
| 1 DZD = | 0.0514 DKK | 19.474 DZD = | 1 DKK | 2023-09-27 |
| 1 DZD = | 0.0512 DKK | 19.5215 DZD = | 1 DKK | 2023-09-26 |
| 1 DZD = | 0.051 DKK | 19.5948 DZD = | 1 DKK | 2023-09-25 |
| 1 DZD = | 0.051 DKK | 19.6112 DZD = | 1 DKK | 2023-09-24 |
| 1 DZD = | 0.051 DKK | 19.6112 DZD = | 1 DKK | 2023-09-23 |
| 1 DZD = | 0.051 DKK | 19.6026 DZD = | 1 DKK | 2023-09-22 |
| 1 DZD = | 0.051 DKK | 19.6177 DZD = | 1 DKK | 2023-09-21 |
| 1 DZD = | 0.0508 DKK | 19.6746 DZD = | 1 DKK | 2023-09-20 |
| 1 DZD = | 0.0508 DKK | 19.6742 DZD = | 1 DKK | 2023-09-19 |
| 1 DZD = | 0.0509 DKK | 19.6548 DZD = | 1 DKK | 2023-09-18 |
| 1 DZD = | 0.051 DKK | 19.619 DZD = | 1 DKK | 2023-09-17 |
| 1 DZD = | 0.051 DKK | 19.619 DZD = | 1 DKK | 2023-09-16 |
| 1 DZD = | 0.0509 DKK | 19.6329 DZD = | 1 DKK | 2023-09-15 |
| 1 DZD = | 0.0507 DKK | 19.7395 DZD = | 1 DKK | 2023-09-14 |
| 1 DZD = | 0.0507 DKK | 19.7293 DZD = | 1 DKK | 2023-09-13 |
| 1 DZD = | 0.0507 DKK | 19.732 DZD = | 1 DKK | 2023-09-12 |
| 1 DZD = | 0.0507 DKK | 19.7201 DZD = | 1 DKK | 2023-09-11 |
| 1 DZD = | 0.0508 DKK | 19.6851 DZD = | 1 DKK | 2023-09-10 |
| 1 DZD = | 0.0508 DKK | 19.6697 DZD = | 1 DKK | 2023-09-09 |
| 1 DZD = | 0.0508 DKK | 19.6856 DZD = | 1 DKK | 2023-09-08 |
| 1 DZD = | 0.0508 DKK | 19.7008 DZD = | 1 DKK | 2023-09-07 |
| 1 DZD = | 0.0507 DKK | 19.7238 DZD = | 1 DKK | 2023-09-06 |
| 1 DZD = | 0.0506 DKK | 19.7617 DZD = | 1 DKK | 2023-09-05 |
| 1 DZD = | 0.0505 DKK | 19.7992 DZD = | 1 DKK | 2023-09-04 |
| 1 DZD = | 0.0506 DKK | 19.7811 DZD = | 1 DKK | 2023-09-03 |
| 1 DZD = | 0.0506 DKK | 19.7811 DZD = | 1 DKK | 2023-09-02 |
| 1 DZD = | 0.0503 DKK | 19.8665 DZD = | 1 DKK | 2023-09-01 |
| 1 DZD = | 0.0503 DKK | 19.8975 DZD = | 1 DKK | 2023-08-31 |
| 1 DZD = | 0.0502 DKK | 19.9286 DZD = | 1 DKK | 2023-08-30 |
| 1 DZD = | 0.0504 DKK | 19.8353 DZD = | 1 DKK | 2023-08-29 |
| 1 DZD = | 0.0504 DKK | 19.8262 DZD = | 1 DKK | 2023-08-28 |
| 1 DZD = | 0.0504 DKK | 19.8255 DZD = | 1 DKK | 2023-08-27 |
| 1 DZD = | 0.0504 DKK | 19.8255 DZD = | 1 DKK | 2023-08-26 |
| 1 DZD = | 0.0505 DKK | 19.8027 DZD = | 1 DKK | 2023-08-25 |
| 1 DZD = | 0.0503 DKK | 19.8619 DZD = | 1 DKK | 2023-08-24 |
| 1 DZD = | 0.0505 DKK | 19.8197 DZD = | 1 DKK | 2023-08-23 |
| 1 DZD = | 0.0502 DKK | 19.9299 DZD = | 1 DKK | 2023-08-22 |
| 1 DZD = | 0.0502 DKK | 19.9295 DZD = | 1 DKK | 2023-08-21 |
| 1 DZD = | 0.0503 DKK | 19.8941 DZD = | 1 DKK | 2023-08-20 |
| 1 DZD = | 0.0504 DKK | 19.8304 DZD = | 1 DKK | 2023-08-19 |
| 1 DZD = | 0.0504 DKK | 19.8299 DZD = | 1 DKK | 2023-08-18 |
| 1 DZD = | 0.0504 DKK | 19.8456 DZD = | 1 DKK | 2023-08-17 |
| 1 DZD = | 0.0501 DKK | 19.9567 DZD = | 1 DKK | 2023-08-16 |
| 1 DZD = | 0.0501 DKK | 19.9405 DZD = | 1 DKK | 2023-08-15 |
| 1 DZD = | 0.0501 DKK | 19.979 DZD = | 1 DKK | 2023-08-14 |
| 1 DZD = | 0.0501 DKK | 19.9741 DZD = | 1 DKK | 2023-08-13 |
| 1 DZD = | 0.0501 DKK | 19.9741 DZD = | 1 DKK | 2023-08-12 |
| 1 DZD = | 0.05 DKK | 20.0081 DZD = | 1 DKK | 2023-08-11 |
| 1 DZD = | 0.0499 DKK | 20.0539 DZD = | 1 DKK | 2023-08-10 |
| 1 DZD = | 0.05 DKK | 20.0098 DZD = | 1 DKK | 2023-08-09 |
| 1 DZD = | 0.05 DKK | 19.9973 DZD = | 1 DKK | 2023-08-08 |
| 1 DZD = | 0.05 DKK | 19.9882 DZD = | 1 DKK | 2023-08-07 |
| 1 DZD = | 0.0499 DKK | 20.0266 DZD = | 1 DKK | 2023-08-06 |
| 1 DZD = | 0.0502 DKK | 19.9395 DZD = | 1 DKK | 2023-08-05 |
| 1 DZD = | 0.0501 DKK | 19.9698 DZD = | 1 DKK | 2023-08-04 |
| 1 DZD = | 0.0501 DKK | 19.955 DZD = | 1 DKK | 2023-08-03 |
| 1 DZD = | 0.05 DKK | 19.9906 DZD = | 1 DKK | 2023-08-02 |
| 1 DZD = | 0.0501 DKK | 19.978 DZD = | 1 DKK | 2023-08-01 |
| 1 DZD = | 0.0499 DKK | 20.055 DZD = | 1 DKK | 2023-07-31 |
| 1 DZD = | 0.0498 DKK | 20.0717 DZD = | 1 DKK | 2023-07-30 |
| 1 DZD = | 0.0498 DKK | 20.0717 DZD = | 1 DKK | 2023-07-29 |
| 1 DZD = | 0.05 DKK | 19.993 DZD = | 1 DKK | 2023-07-28 |
| 1 DZD = | 0.0496 DKK | 20.147 DZD = | 1 DKK | 2023-07-27 |
| 1 DZD = | 0.0499 DKK | 20.0577 DZD = | 1 DKK | 2023-07-26 |
| 1 DZD = | 0.05 DKK | 20.0092 DZD = | 1 DKK | 2023-07-25 |
| 1 DZD = | 0.0498 DKK | 20.0699 DZD = | 1 DKK | 2023-07-24 |
| 1 DZD = | 0.0497 DKK | 20.1068 DZD = | 1 DKK | 2023-07-23 |
| 1 DZD = | 0.0497 DKK | 20.1059 DZD = | 1 DKK | 2023-07-22 |
| 1 DZD = | 0.0497 DKK | 20.1407 DZD = | 1 DKK | 2023-07-21 |
| 1 DZD = | 0.0494 DKK | 20.231 DZD = | 1 DKK | 2023-07-20 |
| 1 DZD = | 0.0494 DKK | 20.2529 DZD = | 1 DKK | 2023-07-19 |
| 1 DZD = | 0.0493 DKK | 20.2844 DZD = | 1 DKK | 2023-07-18 |
| 1 DZD = | 0.0493 DKK | 20.2686 DZD = | 1 DKK | 2023-07-17 |
| 1 DZD = | 0.0494 DKK | 20.2264 DZD = | 1 DKK | 2023-07-16 |
| 1 DZD = | 0.0494 DKK | 20.2282 DZD = | 1 DKK | 2023-07-15 |
| 1 DZD = | 0.0494 DKK | 20.2518 DZD = | 1 DKK | 2023-07-14 |
| 1 DZD = | 0.0495 DKK | 20.2095 DZD = | 1 DKK | 2023-07-13 |
| 1 DZD = | 0.05 DKK | 20.0138 DZD = | 1 DKK | 2023-07-12 |
| 1 DZD = | 0.05 DKK | 19.9865 DZD = | 1 DKK | 2023-07-11 |
| 1 DZD = | 0.0502 DKK | 19.9169 DZD = | 1 DKK | 2023-07-10 |
| 1 DZD = | 0.0501 DKK | 19.9713 DZD = | 1 DKK | 2023-07-09 |
| 1 DZD = | 0.0501 DKK | 19.9713 DZD = | 1 DKK | 2023-07-08 |
| 1 DZD = | 0.0504 DKK | 19.8307 DZD = | 1 DKK | 2023-07-07 |
| 1 DZD = | 0.0505 DKK | 19.8128 DZD = | 1 DKK | 2023-07-06 |
| 1 DZD = | 0.0503 DKK | 19.8612 DZD = | 1 DKK | 2023-07-05 |
| 1 DZD = | 0.0504 DKK | 19.8503 DZD = | 1 DKK | 2023-07-04 |
| 1 DZD = | 0.0503 DKK | 19.8668 DZD = | 1 DKK | 2023-07-03 |
| 1 DZD = | 0.0503 DKK | 19.9004 DZD = | 1 DKK | 2023-07-02 |
| 1 DZD = | 0.0503 DKK | 19.9004 DZD = | 1 DKK | 2023-07-01 |
| 1 DZD = | 0.0505 DKK | 19.7895 DZD = | 1 DKK | 2023-06-30 |
| 1 DZD = | 0.0503 DKK | 19.8761 DZD = | 1 DKK | 2023-06-29 |
| 1 DZD = | 0.0502 DKK | 19.9203 DZD = | 1 DKK | 2023-06-28 |
| 1 DZD = | 0.0502 DKK | 19.9081 DZD = | 1 DKK | 2023-06-27 |
| 1 DZD = | 0.0504 DKK | 19.8551 DZD = | 1 DKK | 2023-06-26 |
| 1 DZD = | 0.0506 DKK | 19.7756 DZD = | 1 DKK | 2023-06-25 |
| 1 DZD = | 0.0505 DKK | 19.8125 DZD = | 1 DKK | 2023-06-23 |
| 1 DZD = | 0.0501 DKK | 19.9669 DZD = | 1 DKK | 2023-06-22 |
| 1 DZD = | 0.0503 DKK | 19.8702 DZD = | 1 DKK | 2023-06-21 |
| 1 DZD = | 0.0503 DKK | 19.8697 DZD = | 1 DKK | 2023-06-20 |
| 1 DZD = | 0.0504 DKK | 19.8324 DZD = | 1 DKK | 2023-06-19 |
| 1 DZD = | 0.0503 DKK | 19.8728 DZD = | 1 DKK | 2023-06-18 |
| 1 DZD = | 0.0503 DKK | 19.8718 DZD = | 1 DKK | 2023-06-17 |
| 1 DZD = | 0.0502 DKK | 19.9359 DZD = | 1 DKK | 2023-06-16 |
| 1 DZD = | 0.0505 DKK | 19.7874 DZD = | 1 DKK | 2023-06-15 |
| 1 DZD = | 0.0507 DKK | 19.7362 DZD = | 1 DKK | 2023-06-14 |
| 1 DZD = | 0.0507 DKK | 19.7367 DZD = | 1 DKK | 2023-06-13 |
| 1 DZD = | 0.0507 DKK | 19.732 DZD = | 1 DKK | 2023-06-12 |
| 1 DZD = | 0.0509 DKK | 19.6345 DZD = | 1 DKK | 2023-06-11 |
| 1 DZD = | 0.0509 DKK | 19.6333 DZD = | 1 DKK | 2023-06-10 |
| 1 DZD = | 0.0508 DKK | 19.6735 DZD = | 1 DKK | 2023-06-09 |
| 1 DZD = | 0.0508 DKK | 19.6687 DZD = | 1 DKK | 2023-06-08 |
| 1 DZD = | 0.0509 DKK | 19.6301 DZD = | 1 DKK | 2023-06-07 |
| 1 DZD = | 0.051 DKK | 19.6059 DZD = | 1 DKK | 2023-06-06 |
| 1 DZD = | 0.051 DKK | 19.6235 DZD = | 1 DKK | 2023-06-05 |
| 1 DZD = | 0.051 DKK | 19.5995 DZD = | 1 DKK | 2023-06-04 |
| 1 DZD = | 0.0509 DKK | 19.6336 DZD = | 1 DKK | 2023-06-03 |
| 1 DZD = | 0.0507 DKK | 19.7053 DZD = | 1 DKK | 2023-06-02 |
| 1 DZD = | 0.0508 DKK | 19.6727 DZD = | 1 DKK | 2023-06-01 |
| 1 DZD = | 0.051 DKK | 19.6212 DZD = | 1 DKK | 2023-05-31 |
| 1 DZD = | 0.0508 DKK | 19.6712 DZD = | 1 DKK | 2023-05-30 |
| 1 DZD = | 0.0508 DKK | 19.6887 DZD = | 1 DKK | 2023-05-29 |
| 1 DZD = | 0.0508 DKK | 19.6914 DZD = | 1 DKK | 2023-05-28 |
| 1 DZD = | 0.0508 DKK | 19.6914 DZD = | 1 DKK | 2023-05-27 |
| 1 DZD = | 0.0508 DKK | 19.6939 DZD = | 1 DKK | 2023-05-26 |
| 1 DZD = | 0.0506 DKK | 19.7443 DZD = | 1 DKK | 2023-05-25 |
| 1 DZD = | 0.0507 DKK | 19.7398 DZD = | 1 DKK | 2023-05-24 |
| 1 DZD = | 0.0505 DKK | 19.8067 DZD = | 1 DKK | 2023-05-23 |
| 1 DZD = | 0.0505 DKK | 19.8117 DZD = | 1 DKK | 2023-05-22 |
| 1 DZD = | 0.0505 DKK | 19.784 DZD = | 1 DKK | 2023-05-21 |
| 1 DZD = | 0.0506 DKK | 19.748 DZD = | 1 DKK | 2023-05-20 |
| 1 DZD = | 0.0507 DKK | 19.7276 DZD = | 1 DKK | 2023-05-19 |
| 1 DZD = | 0.0504 DKK | 19.8413 DZD = | 1 DKK | 2023-05-18 |
| 1 DZD = | 0.0503 DKK | 19.8619 DZD = | 1 DKK | 2023-05-17 |
| 1 DZD = | 0.0503 DKK | 19.8705 DZD = | 1 DKK | 2023-05-16 |
| 1 DZD = | 0.0508 DKK | 19.6765 DZD = | 1 DKK | 2023-05-15 |
| 1 DZD = | 0.0508 DKK | 19.675 DZD = | 1 DKK | 2023-05-14 |
| 1 DZD = | 0.0504 DKK | 19.8377 DZD = | 1 DKK | 2023-05-13 |
| 1 DZD = | 0.0502 DKK | 19.9254 DZD = | 1 DKK | 2023-05-12 |
| 1 DZD = | 0.05 DKK | 20.0097 DZD = | 1 DKK | 2023-05-11 |
| 1 DZD = | 0.0501 DKK | 19.962 DZD = | 1 DKK | 2023-05-10 |
| 1 DZD = | 0.05 DKK | 19.9891 DZD = | 1 DKK | 2023-05-09 |
| 1 DZD = | 0.05 DKK | 20.0004 DZD = | 1 DKK | 2023-05-08 |
| 1 DZD = | 0.05 DKK | 19.9969 DZD = | 1 DKK | 2023-05-07 |
| 1 DZD = | 0.05 DKK | 19.9969 DZD = | 1 DKK | 2023-05-06 |
| 1 DZD = | 0.0499 DKK | 20.0242 DZD = | 1 DKK | 2023-05-05 |
| 1 DZD = | 0.0497 DKK | 20.1122 DZD = | 1 DKK | 2023-05-04 |
| 1 DZD = | 0.0499 DKK | 20.0482 DZD = | 1 DKK | 2023-05-03 |
| 1 DZD = | 0.0501 DKK | 19.9693 DZD = | 1 DKK | 2023-05-02 |
| 1 DZD = | 0.0505 DKK | 19.8151 DZD = | 1 DKK | 2023-05-01 |
| 1 DZD = | 0.0504 DKK | 19.8268 DZD = | 1 DKK | 2023-04-30 |
| 1 DZD = | 0.05 DKK | 20.0176 DZD = | 1 DKK | 2023-04-29 |
| 1 DZD = | 0.0499 DKK | 20.0462 DZD = | 1 DKK | 2023-04-28 |
| 1 DZD = | 0.0499 DKK | 20.0365 DZD = | 1 DKK | 2023-04-27 |
| 1 DZD = | 0.0501 DKK | 19.9464 DZD = | 1 DKK | 2023-04-26 |
| 1 DZD = | 0.0498 DKK | 20.0851 DZD = | 1 DKK | 2023-04-25 |
| 1 DZD = | 0.0502 DKK | 19.9118 DZD = | 1 DKK | 2023-04-24 |